6,079.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,183.40 | 5,184.80 | 5,183.40 | 5,184.80 | 1,892.4K |
| 10:01 | 5,186.30 | 5,187.00 | 5,186.30 | 5,187.00 | 73.9K |
| 10:02 | 5,186.30 | 5,186.30 | 5,184.10 | 5,184.10 | 829.1K |
| 10:03 | 5,184.60 | 5,184.70 | 5,184.60 | 5,184.70 | 359.9K |
| 10:04 | 5,184.10 | 5,184.90 | 5,184.10 | 5,184.90 | 553.7K |
| 10:05 | 5,184.90 | 5,184.90 | 5,183.40 | 5,183.40 | 223.3K |
| 10:06 | 5,182.60 | 5,184.90 | 5,182.60 | 5,184.90 | 1,796.2K |
| 10:07 | 5,194.00 | 5,200.00 | 5,194.00 | 5,200.00 | 1,643.5K |
| 10:08 | 5,201.70 | 5,202.40 | 5,201.70 | 5,202.40 | 1,052.0K |
| 10:09 | 5,195.70 | 5,195.70 | 5,194.70 | 5,194.70 | 2,059.4K |
| 10:10 | 5,196.70 | 5,197.70 | 5,196.70 | 5,197.70 | 1,540.0K |
| 10:11 | 5,192.70 | 5,192.70 | 5,191.70 | 5,191.70 | 1,056.9K |
| 10:12 | 5,190.50 | 5,193.00 | 5,190.50 | 5,193.00 | 870.2K |
| 10:13 | 5,190.90 | 5,190.90 | 5,190.70 | 5,190.70 | 1,956.2K |
| 10:14 | 5,194.20 | 5,194.20 | 5,191.20 | 5,191.20 | 790.2K |
| 10:15 | 5,194.40 | 5,194.40 | 5,193.40 | 5,193.40 | 1,304.2K |
| 10:16 | 5,190.90 | 5,190.90 | 5,188.50 | 5,188.50 | 934.3K |
| 10:17 | 5,187.80 | 5,189.60 | 5,187.80 | 5,189.60 | 322.7K |
| 10:18 | 5,188.10 | 5,188.10 | 5,186.50 | 5,186.50 | 871.6K |
| 10:19 | 5,187.10 | 5,187.80 | 5,187.10 | 5,187.80 | 215.7K |
| 10:20 | 5,186.70 | 5,186.70 | 5,185.60 | 5,185.60 | 381.9K |
| 10:21 | 5,183.80 | 5,183.80 | 5,183.60 | 5,183.60 | 208.0K |
| 10:22 | 5,184.00 | 5,184.00 | 5,183.30 | 5,183.30 | 547.3K |
| 10:23 | 5,183.20 | 5,183.70 | 5,183.20 | 5,183.70 | 637.1K |
| 10:24 | 5,183.80 | 5,184.40 | 5,183.80 | 5,184.40 | 453.1K |
| 10:25 | 5,183.70 | 5,183.70 | 5,182.40 | 5,182.40 | 280.9K |
| 10:26 | 5,183.00 | 5,184.20 | 5,183.00 | 5,184.20 | 724.7K |
| 10:27 | 5,185.40 | 5,185.40 | 5,183.70 | 5,183.70 | 554.5K |
| 10:28 | 5,182.30 | 5,182.30 | 5,182.30 | 5,182.30 | 218.0K |
| 10:29 | 5,183.70 | 5,186.50 | 5,183.70 | 5,186.50 | 236.6K |
| 10:30 | 5,187.90 | 5,190.50 | 5,187.90 | 5,190.50 | 353.1K |
| 10:31 | 5,189.00 | 5,189.00 | 5,188.60 | 5,188.60 | 750.8K |
| 10:32 | 5,187.80 | 5,189.60 | 5,187.80 | 5,189.60 | 751.1K |
| 10:33 | 5,189.90 | 5,189.90 | 5,189.30 | 5,189.30 | 453.2K |
| 10:34 | 5,189.50 | 5,190.20 | 5,189.50 | 5,190.20 | 262.2K |
| 10:35 | 5,191.30 | 5,191.30 | 5,191.20 | 5,191.20 | 1,321.1K |
| 10:36 | 5,190.10 | 5,190.10 | 5,189.30 | 5,189.30 | 642.4K |
| 10:37 | 5,191.80 | 5,191.80 | 5,191.40 | 5,191.40 | 540.2K |
| 10:38 | 5,190.70 | 5,191.80 | 5,190.70 | 5,191.80 | 285.0K |
| 10:39 | 5,189.90 | 5,191.30 | 5,189.90 | 5,191.30 | 165.5K |
| 10:40 | 5,190.90 | 5,190.90 | 5,190.20 | 5,190.20 | 494.1K |
| 10:41 | 5,188.30 | 5,188.50 | 5,188.30 | 5,188.50 | 938.8K |
| 10:42 | 5,188.90 | 5,188.90 | 5,188.70 | 5,188.70 | 370.2K |
| 10:43 | 5,185.80 | 5,185.80 | 5,181.80 | 5,181.80 | 1,404.6K |
| 10:44 | 5,181.90 | 5,183.70 | 5,181.90 | 5,183.70 | 238.7K |
| 10:45 | 5,184.70 | 5,185.60 | 5,184.70 | 5,185.60 | 233.9K |
| 10:46 | 5,186.00 | 5,186.00 | 5,185.50 | 5,185.50 | 328.4K |
| 10:47 | 5,185.00 | 5,185.00 | 5,183.90 | 5,183.90 | 1,094.5K |
| 10:48 | 5,182.10 | 5,182.10 | 5,182.00 | 5,182.00 | 451.8K |
| 10:49 | 5,182.20 | 5,182.20 | 5,181.60 | 5,181.60 | 1,093.6K |
| 10:50 | 5,180.00 | 5,180.00 | 5,179.90 | 5,179.90 | 1,077.0K |
| 10:51 | 5,179.30 | 5,181.20 | 5,179.30 | 5,181.20 | 224.3K |
| 10:52 | 5,179.60 | 5,180.10 | 5,179.60 | 5,180.10 | 193.3K |
| 10:53 | 5,181.10 | 5,182.60 | 5,181.10 | 5,182.60 | 303.9K |
| 10:54 | 5,183.20 | 5,183.20 | 5,183.00 | 5,183.00 | 324.7K |
| 10:55 | 5,184.40 | 5,187.10 | 5,184.40 | 5,187.10 | 442.8K |
| 10:56 | 5,185.30 | 5,185.30 | 5,180.10 | 5,180.10 | 871.9K |
| 10:57 | 5,179.70 | 5,180.60 | 5,179.70 | 5,180.60 | 316.5K |
| 10:58 | 5,182.10 | 5,182.60 | 5,182.10 | 5,182.60 | 403.0K |
| 10:59 | 5,182.20 | 5,182.20 | 5,181.00 | 5,181.00 | 267.7K |
| 11:00 | 5,181.90 | 5,183.40 | 5,181.90 | 5,183.40 | 441.3K |
| 11:01 | 5,183.20 | 5,185.10 | 5,183.20 | 5,185.10 | 839.5K |
| 11:02 | 5,183.40 | 5,183.80 | 5,183.40 | 5,183.80 | 704.7K |
| 11:03 | 5,185.00 | 5,185.00 | 5,183.70 | 5,183.70 | 514.6K |
| 11:04 | 5,185.10 | 5,185.10 | 5,184.00 | 5,184.00 | 377.2K |
| 11:05 | 5,183.80 | 5,188.10 | 5,183.80 | 5,188.10 | 644.5K |
| 11:06 | 5,186.60 | 5,187.40 | 5,186.60 | 5,187.40 | 556.1K |
| 11:07 | 5,187.50 | 5,187.80 | 5,187.50 | 5,187.80 | 155.9K |
| 11:08 | 5,187.60 | 5,187.60 | 5,184.70 | 5,184.70 | 1,524.6K |
| 11:09 | 5,186.60 | 5,187.10 | 5,186.60 | 5,187.10 | 943.1K |
| 11:10 | 5,186.80 | 5,186.90 | 5,186.80 | 5,186.90 | 340.0K |
| 11:11 | 5,187.60 | 5,187.60 | 5,185.60 | 5,185.60 | 744.5K |
| 11:12 | 5,183.00 | 5,183.20 | 5,183.00 | 5,183.20 | 933.2K |
| 11:13 | 5,181.10 | 5,181.10 | 5,177.90 | 5,177.90 | 1,551.6K |
| 11:14 | 5,175.60 | 5,175.60 | 5,175.60 | 5,175.60 | 638.1K |
| 11:15 | 5,174.00 | 5,174.80 | 5,174.00 | 5,174.80 | 590.8K |
| 11:16 | 5,174.30 | 5,174.30 | 5,173.20 | 5,173.20 | 865.9K |
| 11:17 | 5,173.00 | 5,173.30 | 5,173.00 | 5,173.30 | 714.0K |
| 11:18 | 5,171.70 | 5,171.90 | 5,171.70 | 5,171.90 | 561.2K |
| 11:19 | 5,171.00 | 5,171.00 | 5,171.00 | 5,171.00 | 652.6K |
| 11:20 | 5,173.00 | 5,176.30 | 5,173.00 | 5,176.30 | 846.9K |
| 11:21 | 5,178.50 | 5,178.50 | 5,177.00 | 5,177.00 | 1,536.3K |
| 11:22 | 5,173.20 | 5,174.60 | 5,173.20 | 5,174.60 | 366.7K |
| 11:23 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 464.6K |
| 11:24 | 5,176.20 | 5,176.20 | 5,175.10 | 5,175.10 | 397.4K |
| 11:25 | 5,175.70 | 5,176.00 | 5,175.70 | 5,176.00 | 443.8K |
| 11:26 | 5,176.10 | 5,177.70 | 5,176.10 | 5,177.70 | 265.2K |
| 11:27 | 5,177.10 | 5,177.10 | 5,175.30 | 5,175.30 | 611.7K |
| 11:28 | 5,176.30 | 5,176.30 | 5,175.60 | 5,175.60 | 155.7K |
| 11:29 | 5,176.50 | 5,178.10 | 5,176.50 | 5,178.10 | 395.2K |
| 11:30 | 5,179.70 | 5,180.80 | 5,179.70 | 5,180.80 | 356.1K |
| 11:31 | 5,183.30 | 5,184.50 | 5,183.30 | 5,184.50 | 563.4K |
| 11:32 | 5,184.90 | 5,184.90 | 5,184.30 | 5,184.30 | 388.4K |
| 11:33 | 5,184.60 | 5,184.60 | 5,184.40 | 5,184.40 | 328.6K |
| 11:34 | 5,183.10 | 5,183.10 | 5,180.40 | 5,180.40 | 210.2K |
| 11:35 | 5,179.90 | 5,179.90 | 5,179.10 | 5,179.10 | 493.2K |
| 11:36 | 5,179.30 | 5,179.40 | 5,179.30 | 5,179.40 | 159.5K |
| 11:37 | 5,177.80 | 5,177.80 | 5,176.90 | 5,176.90 | 208.0K |
| 11:38 | 5,179.20 | 5,180.50 | 5,179.20 | 5,180.50 | 169.0K |
| 11:39 | 5,179.80 | 5,179.80 | 5,178.20 | 5,178.20 | 227.6K |
| 11:40 | 5,176.90 | 5,177.20 | 5,176.90 | 5,177.20 | 610.2K |
| 11:41 | 5,177.90 | 5,178.60 | 5,177.90 | 5,178.60 | 221.3K |
| 11:42 | 5,179.40 | 5,180.60 | 5,179.40 | 5,180.60 | 376.4K |
| 11:43 | 5,179.70 | 5,179.70 | 5,179.70 | 5,179.70 | 1,456.2K |
| 11:44 | 5,179.50 | 5,180.20 | 5,179.50 | 5,180.20 | 340.1K |
| 11:45 | 5,177.50 | 5,177.50 | 5,175.80 | 5,175.80 | 796.0K |
| 11:46 | 5,175.60 | 5,176.50 | 5,175.60 | 5,176.50 | 141.9K |
| 11:47 | 5,176.70 | 5,176.70 | 5,176.70 | 5,176.70 | 320.9K |
| 11:48 | 5,177.00 | 5,177.10 | 5,177.00 | 5,177.10 | 306.5K |
| 11:49 | 5,178.50 | 5,178.50 | 5,177.20 | 5,177.20 | 261.0K |
| 11:50 | 5,178.30 | 5,178.80 | 5,178.30 | 5,178.80 | 347.7K |
| 11:51 | 5,177.70 | 5,177.70 | 5,177.30 | 5,177.30 | 201.8K |
| 11:52 | 5,176.70 | 5,177.10 | 5,176.70 | 5,177.10 | 423.1K |
| 11:53 | 5,177.90 | 5,178.20 | 5,177.90 | 5,178.20 | 491.0K |
| 11:54 | 5,178.90 | 5,178.90 | 5,178.20 | 5,178.20 | 453.9K |
| 11:55 | 5,178.40 | 5,178.40 | 5,177.60 | 5,177.60 | 337.2K |
| 11:56 | 5,178.60 | 5,178.60 | 5,177.50 | 5,177.50 | 369.7K |
| 11:57 | 5,180.40 | 5,180.40 | 5,179.40 | 5,179.40 | 529.4K |
| 11:58 | 5,179.90 | 5,179.90 | 5,177.20 | 5,177.20 | 328.2K |
| 11:59 | 5,176.90 | 5,177.40 | 5,176.90 | 5,177.40 | 622.4K |
| 12:00 | 5,177.10 | 5,180.30 | 5,177.10 | 5,180.30 | 430.6K |
| 12:01 | 5,180.90 | 5,184.20 | 5,180.90 | 5,184.20 | 2,079.9K |
| 12:02 | 5,184.30 | 5,185.30 | 5,184.30 | 5,185.30 | 548.0K |
| 12:03 | 5,184.20 | 5,184.20 | 5,183.00 | 5,183.00 | 676.9K |
| 12:04 | 5,182.90 | 5,182.90 | 5,182.20 | 5,182.20 | 554.5K |
| 12:05 | 5,180.20 | 5,180.70 | 5,180.20 | 5,180.70 | 369.8K |
| 12:06 | 5,180.50 | 5,181.90 | 5,180.50 | 5,181.90 | 339.2K |
| 12:07 | 5,181.50 | 5,181.50 | 5,180.40 | 5,180.40 | 628.2K |
| 12:08 | 5,182.60 | 5,182.60 | 5,181.80 | 5,181.80 | 263.7K |
| 12:09 | 5,181.60 | 5,181.60 | 5,181.60 | 5,181.60 | 193.3K |
| 12:10 | 5,181.00 | 5,181.00 | 5,180.80 | 5,180.80 | 389.8K |
| 12:11 | 5,181.50 | 5,181.50 | 5,178.10 | 5,178.10 | 348.1K |
| 12:12 | 5,178.30 | 5,178.30 | 5,177.80 | 5,177.80 | 473.7K |
| 12:13 | 5,177.00 | 5,177.00 | 5,176.20 | 5,176.20 | 421.9K |
| 12:14 | 5,176.30 | 5,176.30 | 5,176.10 | 5,176.10 | 328.6K |
| 12:15 | 5,175.20 | 5,177.60 | 5,175.20 | 5,177.60 | 257.5K |
| 12:16 | 5,177.20 | 5,177.20 | 5,176.40 | 5,176.40 | 140.4K |
| 12:17 | 5,176.30 | 5,176.30 | 5,170.80 | 5,170.80 | 1,615.2K |
| 12:18 | 5,171.90 | 5,172.40 | 5,171.90 | 5,172.40 | 1,361.7K |
| 12:19 | 5,172.70 | 5,172.90 | 5,172.70 | 5,172.90 | 365.4K |
| 12:20 | 5,173.60 | 5,173.60 | 5,173.40 | 5,173.40 | 580.6K |
| 12:21 | 5,174.90 | 5,176.50 | 5,174.90 | 5,176.50 | 396.2K |
| 12:22 | 5,176.60 | 5,176.60 | 5,175.20 | 5,175.20 | 433.4K |
| 12:23 | 5,175.00 | 5,175.00 | 5,173.50 | 5,173.50 | 519.5K |
| 12:24 | 5,175.40 | 5,179.20 | 5,175.40 | 5,179.20 | 869.8K |
| 12:25 | 5,177.50 | 5,177.50 | 5,175.10 | 5,175.10 | 475.7K |
| 12:26 | 5,176.30 | 5,176.30 | 5,176.10 | 5,176.10 | 358.8K |
| 12:27 | 5,176.00 | 5,176.00 | 5,172.60 | 5,172.60 | 517.0K |
| 12:28 | 5,173.70 | 5,173.70 | 5,172.50 | 5,172.50 | 803.7K |
| 12:29 | 5,171.20 | 5,171.80 | 5,171.20 | 5,171.80 | 287.3K |
| 12:30 | 5,170.10 | 5,173.00 | 5,170.10 | 5,173.00 | 750.6K |
| 12:31 | 5,166.40 | 5,166.40 | 5,163.90 | 5,163.90 | 1,585.1K |
| 12:32 | 5,167.90 | 5,167.90 | 5,167.90 | 5,167.90 | 658.7K |
| 12:33 | 5,166.70 | 5,166.70 | 5,165.40 | 5,165.40 | 262.0K |
| 12:34 | 5,168.00 | 5,168.00 | 5,167.90 | 5,167.90 | 256.9K |
| 12:35 | 5,170.50 | 5,172.20 | 5,170.50 | 5,172.20 | 748.0K |
| 12:36 | 5,172.80 | 5,174.10 | 5,172.80 | 5,174.10 | 137.2K |
| 12:37 | 5,173.20 | 5,175.60 | 5,173.20 | 5,175.60 | 423.1K |
| 12:38 | 5,173.60 | 5,174.80 | 5,173.60 | 5,174.80 | 296.9K |
| 12:39 | 5,174.10 | 5,174.10 | 5,173.60 | 5,173.60 | 166.8K |
| 12:40 | 5,172.50 | 5,174.40 | 5,172.50 | 5,174.40 | 370.8K |
| 12:41 | 5,175.60 | 5,175.90 | 5,175.60 | 5,175.90 | 245.5K |
| 12:42 | 5,176.50 | 5,176.50 | 5,175.90 | 5,175.90 | 594.6K |
| 12:43 | 5,174.70 | 5,174.90 | 5,174.70 | 5,174.90 | 447.1K |
| 12:44 | 5,175.30 | 5,175.30 | 5,174.80 | 5,174.80 | 285.6K |
| 12:45 | 5,175.60 | 5,175.80 | 5,175.60 | 5,175.80 | 144.2K |
| 12:46 | 5,175.50 | 5,175.50 | 5,175.10 | 5,175.10 | 280.5K |
| 12:47 | 5,178.70 | 5,178.70 | 5,175.90 | 5,175.90 | 318.2K |
| 12:48 | 5,174.00 | 5,175.10 | 5,174.00 | 5,175.10 | 185.6K |
| 12:49 | 5,175.50 | 5,176.10 | 5,175.50 | 5,176.10 | 491.8K |
| 12:50 | 5,175.50 | 5,175.90 | 5,175.50 | 5,175.90 | 259.4K |
| 12:51 | 5,176.30 | 5,176.30 | 5,175.30 | 5,175.30 | 816.8K |
| 12:52 | 5,175.70 | 5,176.50 | 5,175.70 | 5,176.50 | 138.3K |
| 12:53 | 5,177.70 | 5,178.20 | 5,177.70 | 5,178.20 | 553.4K |
| 12:54 | 5,178.70 | 5,178.70 | 5,176.90 | 5,176.90 | 321.5K |
| 12:55 | 5,176.70 | 5,177.10 | 5,176.70 | 5,177.10 | 260.8K |
| 12:56 | 5,176.20 | 5,176.20 | 5,174.30 | 5,174.30 | 555.5K |
| 12:57 | 5,174.20 | 5,174.20 | 5,174.20 | 5,174.20 | 430.0K |
| 12:58 | 5,174.00 | 5,174.00 | 5,173.10 | 5,173.10 | 607.3K |
| 12:59 | 5,172.10 | 5,173.10 | 5,172.10 | 5,173.10 | 481.6K |
| 13:00 | 5,169.50 | 5,169.50 | 5,168.90 | 5,168.90 | 517.4K |
| 13:01 | 5,169.20 | 5,169.60 | 5,169.20 | 5,169.60 | 540.8K |
| 13:02 | 5,168.60 | 5,168.60 | 5,168.20 | 5,168.20 | 1,042.2K |
| 13:03 | 5,167.10 | 5,167.10 | 5,165.80 | 5,165.80 | 281.1K |
| 13:04 | 5,164.70 | 5,167.30 | 5,164.70 | 5,167.30 | 375.2K |
| 13:05 | 5,168.20 | 5,169.20 | 5,168.20 | 5,169.20 | 178.4K |
| 13:06 | 5,166.80 | 5,166.80 | 5,164.90 | 5,164.90 | 693.9K |
| 13:07 | 5,164.30 | 5,166.60 | 5,164.30 | 5,166.60 | 386.4K |
| 13:08 | 5,166.80 | 5,166.80 | 5,165.20 | 5,165.20 | 620.1K |
| 13:09 | 5,165.30 | 5,166.30 | 5,165.30 | 5,166.30 | 238.2K |
| 13:10 | 5,166.10 | 5,166.10 | 5,165.30 | 5,165.30 | 259.8K |
| 13:11 | 5,165.00 | 5,165.00 | 5,163.20 | 5,163.20 | 648.4K |
| 13:12 | 5,161.80 | 5,161.80 | 5,161.00 | 5,161.00 | 715.9K |
| 13:13 | 5,160.90 | 5,160.90 | 5,160.50 | 5,160.50 | 267.0K |
| 13:14 | 5,161.50 | 5,161.50 | 5,160.10 | 5,160.10 | 292.7K |
| 13:15 | 5,160.50 | 5,160.50 | 5,157.80 | 5,157.80 | 374.4K |
| 13:16 | 5,159.00 | 5,160.20 | 5,159.00 | 5,160.20 | 306.4K |
| 13:17 | 5,160.30 | 5,161.60 | 5,160.30 | 5,161.60 | 373.5K |
| 13:18 | 5,164.70 | 5,165.50 | 5,164.70 | 5,165.50 | 904.4K |
| 13:19 | 5,164.50 | 5,164.50 | 5,163.30 | 5,163.30 | 305.4K |
| 13:20 | 5,164.40 | 5,164.40 | 5,163.60 | 5,163.60 | 438.8K |
| 13:21 | 5,163.20 | 5,163.90 | 5,163.20 | 5,163.90 | 185.3K |
| 13:22 | 5,164.40 | 5,164.40 | 5,164.30 | 5,164.30 | 108.5K |
| 13:23 | 5,163.90 | 5,164.90 | 5,163.90 | 5,164.90 | 871.8K |
| 13:24 | 5,166.10 | 5,166.10 | 5,164.90 | 5,164.90 | 344.8K |
| 13:25 | 5,164.60 | 5,165.60 | 5,164.60 | 5,165.60 | 195.8K |
| 13:26 | 5,166.00 | 5,166.00 | 5,164.40 | 5,164.40 | 837.9K |
| 13:27 | 5,163.70 | 5,163.70 | 5,163.10 | 5,163.10 | 876.5K |
| 13:28 | 5,164.40 | 5,164.40 | 5,162.80 | 5,162.80 | 382.6K |
| 13:29 | 5,162.30 | 5,162.30 | 5,158.80 | 5,158.80 | 558.9K |
| 13:30 | 5,158.10 | 5,161.20 | 5,158.10 | 5,161.20 | 196.2K |
| 13:31 | 5,160.80 | 5,160.80 | 5,159.10 | 5,159.10 | 245.1K |
| 13:32 | 5,158.10 | 5,160.60 | 5,158.10 | 5,160.60 | 315.3K |
| 13:33 | 5,159.70 | 5,159.70 | 5,158.90 | 5,158.90 | 336.5K |
| 13:34 | 5,158.30 | 5,158.30 | 5,157.90 | 5,157.90 | 473.7K |
| 13:35 | 5,159.20 | 5,159.20 | 5,158.10 | 5,158.10 | 399.6K |
| 13:36 | 5,158.90 | 5,158.90 | 5,158.50 | 5,158.50 | 782.5K |
| 13:37 | 5,156.30 | 5,158.80 | 5,156.30 | 5,158.80 | 452.3K |
| 13:38 | 5,159.40 | 5,159.60 | 5,159.40 | 5,159.60 | 240.3K |
| 13:39 | 5,161.30 | 5,162.40 | 5,161.30 | 5,162.40 | 476.6K |
| 13:40 | 5,162.20 | 5,162.20 | 5,161.90 | 5,161.90 | 315.2K |
| 13:41 | 5,162.10 | 5,162.10 | 5,161.30 | 5,161.30 | 234.6K |
| 13:42 | 5,161.60 | 5,162.00 | 5,161.60 | 5,162.00 | 189.4K |
| 13:43 | 5,166.20 | 5,166.20 | 5,166.20 | 5,166.20 | 415.5K |
| 13:44 | 5,168.30 | 5,170.20 | 5,168.30 | 5,170.20 | 570.7K |
| 13:45 | 5,170.00 | 5,170.90 | 5,170.00 | 5,170.90 | 268.2K |
| 13:46 | 5,170.70 | 5,173.20 | 5,170.70 | 5,173.20 | 500.2K |
| 13:47 | 5,174.90 | 5,175.50 | 5,174.90 | 5,175.50 | 501.1K |
| 13:48 | 5,178.00 | 5,178.00 | 5,178.00 | 5,178.00 | 688.2K |
| 13:49 | 5,178.30 | 5,179.10 | 5,178.30 | 5,179.10 | 530.5K |
| 13:50 | 5,180.40 | 5,182.40 | 5,180.40 | 5,182.40 | 559.4K |
| 13:51 | 5,183.30 | 5,185.40 | 5,183.30 | 5,185.40 | 921.1K |
| 13:52 | 5,187.00 | 5,187.10 | 5,187.00 | 5,187.10 | 467.2K |
| 13:53 | 5,187.10 | 5,190.30 | 5,187.10 | 5,190.30 | 1,721.4K |
| 13:54 | 5,189.60 | 5,189.60 | 5,189.40 | 5,189.40 | 399.5K |
| 13:55 | 5,189.90 | 5,189.90 | 5,189.40 | 5,189.40 | 285.5K |
| 13:56 | 5,187.10 | 5,187.10 | 5,187.00 | 5,187.00 | 408.6K |
| 13:57 | 5,186.40 | 5,186.40 | 5,185.10 | 5,185.10 | 639.7K |
| 13:58 | 5,181.80 | 5,181.80 | 5,180.30 | 5,180.30 | 578.9K |
| 13:59 | 5,176.80 | 5,176.80 | 5,174.50 | 5,174.50 | 514.2K |
| 14:00 | 5,171.40 | 5,171.40 | 5,169.70 | 5,169.70 | 1,535.0K |
| 14:01 | 5,172.50 | 5,172.50 | 5,169.40 | 5,169.40 | 328.9K |
| 14:02 | 5,173.60 | 5,174.90 | 5,173.60 | 5,174.90 | 472.1K |
| 14:03 | 5,170.50 | 5,173.60 | 5,170.50 | 5,173.60 | 340.7K |
| 14:04 | 5,176.60 | 5,177.20 | 5,176.60 | 5,177.20 | 486.1K |
| 14:05 | 5,175.90 | 5,175.90 | 5,175.50 | 5,175.50 | 451.8K |
| 14:06 | 5,175.80 | 5,175.80 | 5,174.10 | 5,174.10 | 561.4K |
| 14:07 | 5,178.30 | 5,178.30 | 5,177.80 | 5,177.80 | 626.2K |
| 14:08 | 5,182.10 | 5,184.30 | 5,182.10 | 5,184.30 | 944.9K |
| 14:09 | 5,181.10 | 5,182.10 | 5,181.10 | 5,182.10 | 148.3K |
| 14:10 | 5,181.90 | 5,181.90 | 5,181.00 | 5,181.00 | 241.5K |
| 14:11 | 5,179.30 | 5,180.10 | 5,179.30 | 5,180.10 | 160.0K |
| 14:12 | 5,178.20 | 5,178.80 | 5,178.20 | 5,178.80 | 170.2K |
| 14:13 | 5,181.70 | 5,182.90 | 5,181.70 | 5,182.90 | 533.0K |
| 14:14 | 5,185.00 | 5,185.00 | 5,184.70 | 5,184.70 | 1,648.7K |
| 14:15 | 5,183.70 | 5,183.70 | 5,183.20 | 5,183.20 | 770.8K |
| 14:16 | 5,184.20 | 5,187.60 | 5,184.20 | 5,187.60 | 1,614.8K |
| 14:17 | 5,187.10 | 5,187.10 | 5,183.40 | 5,183.40 | 1,192.5K |
| 14:18 | 5,182.40 | 5,182.40 | 5,178.90 | 5,178.90 | 774.6K |
| 14:19 | 5,178.30 | 5,178.90 | 5,178.30 | 5,178.90 | 315.3K |
| 14:20 | 5,178.70 | 5,181.80 | 5,178.70 | 5,181.80 | 486.0K |
| 14:21 | 5,182.70 | 5,182.70 | 5,181.90 | 5,181.90 | 876.6K |
| 14:22 | 5,179.60 | 5,179.60 | 5,179.50 | 5,179.50 | 3,407.1K |
| 14:23 | 5,177.90 | 5,178.20 | 5,177.90 | 5,178.20 | 129.4K |
| 14:24 | 5,179.40 | 5,179.40 | 5,178.40 | 5,178.40 | 129.4K |
| 14:25 | 5,179.10 | 5,179.10 | 5,178.80 | 5,178.80 | 261.1K |
| 14:26 | 5,176.90 | 5,176.90 | 5,174.90 | 5,174.90 | 700.1K |
| 14:27 | 5,174.60 | 5,175.10 | 5,174.60 | 5,175.10 | 332.0K |
| 14:28 | 5,173.00 | 5,173.00 | 5,172.50 | 5,172.50 | 526.2K |
| 14:29 | 5,171.50 | 5,173.20 | 5,171.50 | 5,173.20 | 316.0K |
| 14:30 | 5,174.60 | 5,174.60 | 5,173.00 | 5,173.00 | 1,275.2K |
| 14:31 | 5,170.50 | 5,170.50 | 5,169.10 | 5,169.10 | 550.4K |
| 14:32 | 5,168.80 | 5,168.80 | 5,168.50 | 5,168.50 | 741.8K |
| 14:33 | 5,167.60 | 5,167.60 | 5,165.80 | 5,165.80 | 622.1K |
| 14:34 | 5,169.00 | 5,169.00 | 5,167.50 | 5,167.50 | 296.7K |
| 14:35 | 5,167.70 | 5,167.80 | 5,167.70 | 5,167.80 | 487.6K |
| 14:36 | 5,167.60 | 5,167.60 | 5,166.80 | 5,166.80 | 409.3K |
| 14:37 | 5,166.00 | 5,166.00 | 5,165.70 | 5,165.70 | 678.8K |
| 14:38 | 5,166.10 | 5,166.30 | 5,166.10 | 5,166.30 | 378.7K |
| 14:39 | 5,163.50 | 5,165.00 | 5,163.50 | 5,165.00 | 353.4K |
| 14:40 | 5,166.10 | 5,166.10 | 5,164.40 | 5,164.40 | 650.7K |
| 14:41 | 5,164.30 | 5,165.60 | 5,164.30 | 5,165.60 | 367.0K |
| 14:42 | 5,164.20 | 5,164.20 | 5,164.20 | 5,164.20 | 799.1K |
| 14:43 | 5,164.00 | 5,164.00 | 5,163.60 | 5,163.60 | 229.6K |
| 14:44 | 5,165.00 | 5,166.90 | 5,165.00 | 5,166.90 | 260.6K |
| 14:45 | 5,166.60 | 5,166.60 | 5,165.80 | 5,165.80 | 189.7K |
| 14:46 | 5,165.80 | 5,165.80 | 5,165.80 | 5,165.80 | 377.4K |
| 14:47 | 5,165.10 | 5,166.30 | 5,165.10 | 5,166.30 | 1,664.1K |
| 14:48 | 5,175.40 | 5,178.20 | 5,175.40 | 5,178.20 | 1,558.2K |
| 14:49 | 5,177.00 | 5,177.00 | 5,175.10 | 5,175.10 | 388.7K |
| 14:50 | 5,174.80 | 5,174.80 | 5,172.00 | 5,172.00 | 434.2K |
| 14:51 | 5,172.40 | 5,172.40 | 5,170.20 | 5,170.20 | 296.3K |
| 14:52 | 5,168.90 | 5,169.50 | 5,168.90 | 5,169.50 | 238.7K |
| 14:53 | 5,169.50 | 5,170.00 | 5,169.50 | 5,170.00 | 523.7K |
| 14:54 | 5,169.90 | 5,170.10 | 5,169.90 | 5,170.10 | 421.8K |
| 14:55 | 5,169.90 | 5,170.90 | 5,169.90 | 5,170.90 | 363.9K |
| 14:56 | 5,170.70 | 5,170.70 | 5,169.60 | 5,169.60 | 411.5K |
| 14:57 | 5,169.70 | 5,169.70 | 5,169.50 | 5,169.50 | 310.0K |
| 14:58 | 5,167.10 | 5,168.50 | 5,167.10 | 5,168.50 | 348.1K |
| 14:59 | 5,168.10 | 5,168.10 | 5,166.70 | 5,166.70 | 1,182.6K |
| 15:00 | 5,166.60 | 5,166.60 | 5,165.90 | 5,165.90 | 281.3K |
| 15:01 | 5,166.30 | 5,166.80 | 5,166.30 | 5,166.80 | 295.1K |
| 15:02 | 5,168.10 | 5,169.40 | 5,168.10 | 5,169.40 | 573.2K |
| 15:03 | 5,173.50 | 5,173.50 | 5,172.90 | 5,172.90 | 860.5K |
| 15:04 | 5,173.50 | 5,173.50 | 5,172.20 | 5,172.20 | 212.7K |
| 15:05 | 5,172.70 | 5,173.30 | 5,172.70 | 5,173.30 | 156.8K |
| 15:06 | 5,175.30 | 5,175.30 | 5,173.60 | 5,173.60 | 228.8K |
| 15:07 | 5,173.60 | 5,173.60 | 5,172.50 | 5,172.50 | 365.8K |
| 15:08 | 5,172.20 | 5,172.70 | 5,172.20 | 5,172.70 | 304.9K |
| 15:09 | 5,171.00 | 5,172.70 | 5,171.00 | 5,172.70 | 437.1K |
| 15:10 | 5,172.50 | 5,174.40 | 5,172.50 | 5,174.40 | 909.6K |
| 15:11 | 5,174.30 | 5,175.20 | 5,174.30 | 5,175.20 | 510.6K |
| 15:12 | 5,176.20 | 5,176.40 | 5,176.20 | 5,176.40 | 1,245.1K |
| 15:13 | 5,179.30 | 5,179.30 | 5,179.30 | 5,179.30 | 1,027.1K |
| 15:14 | 5,179.30 | 5,179.90 | 5,179.30 | 5,179.90 | 475.9K |
| 15:15 | 5,181.60 | 5,181.60 | 5,180.20 | 5,180.20 | 756.9K |
| 15:16 | 5,178.80 | 5,179.20 | 5,178.80 | 5,179.20 | 543.9K |
| 15:17 | 5,179.40 | 5,180.10 | 5,179.40 | 5,180.10 | 213.5K |
| 15:18 | 5,179.60 | 5,180.00 | 5,179.60 | 5,180.00 | 582.5K |
| 15:19 | 5,180.10 | 5,180.10 | 5,180.00 | 5,180.00 | 211.7K |
| 15:20 | 5,180.60 | 5,180.60 | 5,180.50 | 5,180.50 | 494.7K |
| 15:21 | 5,180.80 | 5,180.80 | 5,180.80 | 5,180.80 | 360.4K |
| 15:22 | 5,181.00 | 5,181.00 | 5,180.90 | 5,180.90 | 2,196.9K |
| 15:23 | 5,183.70 | 5,183.70 | 5,182.30 | 5,182.30 | 561.2K |
| 15:24 | 5,181.20 | 5,181.20 | 5,180.30 | 5,180.30 | 2,953.6K |
| 15:25 | 5,178.30 | 5,178.30 | 5,177.60 | 5,177.60 | 1,184.1K |
| 15:26 | 5,177.60 | 5,177.60 | 5,176.20 | 5,176.20 | 761.0K |
| 15:27 | 5,174.60 | 5,175.20 | 5,174.60 | 5,175.20 | 502.6K |
| 15:28 | 5,175.10 | 5,175.10 | 5,174.10 | 5,174.10 | 432.9K |
| 15:29 | 5,172.80 | 5,174.00 | 5,172.80 | 5,174.00 | 403.9K |
| 15:30 | 5,174.50 | 5,175.20 | 5,174.50 | 5,175.20 | 299.4K |
| 15:31 | 5,175.60 | 5,175.60 | 5,175.50 | 5,175.50 | 318.1K |
| 15:32 | 5,175.30 | 5,175.30 | 5,173.10 | 5,173.10 | 1,119.9K |
| 15:33 | 5,173.20 | 5,175.70 | 5,173.20 | 5,175.70 | 604.2K |
| 15:34 | 5,176.90 | 5,176.90 | 5,175.90 | 5,175.90 | 620.5K |
| 15:35 | 5,176.70 | 5,176.70 | 5,175.70 | 5,175.70 | 372.9K |
| 15:36 | 5,175.90 | 5,177.30 | 5,175.90 | 5,177.30 | 625.9K |
| 15:37 | 5,175.30 | 5,175.70 | 5,175.30 | 5,175.70 | 279.1K |
| 15:38 | 5,175.80 | 5,175.80 | 5,173.80 | 5,173.80 | 1,065.8K |
| 15:39 | 5,173.60 | 5,173.60 | 5,172.90 | 5,172.90 | 276.3K |
| 15:40 | 5,174.30 | 5,174.40 | 5,174.30 | 5,174.40 | 1,008.1K |
| 15:41 | 5,173.40 | 5,174.40 | 5,173.40 | 5,174.40 | 394.9K |
| 15:42 | 5,174.00 | 5,175.00 | 5,174.00 | 5,175.00 | 446.9K |
| 15:43 | 5,175.00 | 5,176.70 | 5,175.00 | 5,176.70 | 459.4K |
| 15:44 | 5,177.00 | 5,177.20 | 5,177.00 | 5,177.20 | 618.7K |
| 15:45 | 5,177.40 | 5,177.40 | 5,176.40 | 5,176.40 | 576.9K |
| 15:46 | 5,176.40 | 5,176.60 | 5,176.40 | 5,176.60 | 658.6K |
| 15:47 | 5,176.20 | 5,177.60 | 5,176.20 | 5,177.60 | 276.5K |
| 15:48 | 5,177.20 | 5,177.20 | 5,175.90 | 5,175.90 | 673.7K |
| 15:49 | 5,176.50 | 5,176.50 | 5,176.00 | 5,176.00 | 385.4K |
| 15:50 | 5,175.30 | 5,175.30 | 5,173.10 | 5,173.10 | 902.5K |
| 15:51 | 5,173.10 | 5,173.10 | 5,172.60 | 5,172.60 | 498.2K |
| 15:52 | 5,171.80 | 5,171.80 | 5,171.70 | 5,171.70 | 251.5K |
| 15:53 | 5,172.40 | 5,172.40 | 5,171.50 | 5,171.50 | 541.6K |
| 15:54 | 5,170.80 | 5,170.90 | 5,170.80 | 5,170.90 | 2,830.9K |
| 15:55 | 5,170.30 | 5,171.20 | 5,170.30 | 5,171.20 | 1,015.0K |
| 15:56 | 5,170.00 | 5,170.00 | 5,169.70 | 5,169.70 | 1,076.5K |
| 15:57 | 5,169.90 | 5,169.90 | 5,168.80 | 5,168.80 | 1,076.3K |
| 15:58 | 5,169.90 | 5,169.90 | 5,168.60 | 5,168.60 | 695.7K |
| 15:59 | 5,170.20 | 5,170.70 | 5,170.20 | 5,170.70 | 1,273.0K |
| 16:00 | 5,170.30 | 5,170.30 | 5,170.30 | 5,170.30 | 264.4K |
| 16:01 | 5,170.30 | 5,170.30 | 5,170.30 | 5,170.30 | 0.0K |
| 16:02 | 5,170.30 | 5,170.30 | 5,170.30 | 5,170.30 | 0.0K |
| 16:03 | 5,170.30 | 5,170.30 | 5,170.30 | 5,170.30 | 0.0K |
| 16:04 | 5,170.30 | 5,170.30 | 5,168.40 | 5,168.40 | 77,817.5K |