6,079.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,335.50 | 5,335.50 | 5,312.30 | 5,312.30 | 730.3K |
| 10:01 | 5,311.10 | 5,311.10 | 5,309.20 | 5,309.20 | 48.2K |
| 10:02 | 5,309.00 | 5,309.00 | 5,308.40 | 5,308.40 | 605.2K |
| 10:03 | 5,307.80 | 5,307.80 | 5,306.40 | 5,306.40 | 109.1K |
| 10:04 | 5,308.40 | 5,312.40 | 5,308.40 | 5,312.40 | 669.6K |
| 10:05 | 5,310.60 | 5,310.60 | 5,310.20 | 5,310.20 | 588.3K |
| 10:06 | 5,310.90 | 5,311.30 | 5,310.90 | 5,311.30 | 245.8K |
| 10:07 | 5,310.60 | 5,310.60 | 5,303.30 | 5,303.30 | 2,296.9K |
| 10:08 | 5,301.40 | 5,301.40 | 5,297.60 | 5,297.60 | 685.3K |
| 10:09 | 5,300.10 | 5,300.10 | 5,288.40 | 5,288.40 | 3,385.9K |
| 10:10 | 5,287.70 | 5,289.30 | 5,287.70 | 5,289.30 | 1,597.6K |
| 10:11 | 5,293.40 | 5,300.20 | 5,293.40 | 5,300.20 | 946.1K |
| 10:12 | 5,299.90 | 5,299.90 | 5,296.60 | 5,296.60 | 469.4K |
| 10:13 | 5,297.50 | 5,297.50 | 5,291.90 | 5,291.90 | 1,936.0K |
| 10:14 | 5,289.90 | 5,292.50 | 5,289.90 | 5,292.50 | 812.5K |
| 10:15 | 5,291.10 | 5,291.10 | 5,289.90 | 5,289.90 | 1,132.2K |
| 10:16 | 5,292.80 | 5,292.80 | 5,292.70 | 5,292.70 | 1,038.9K |
| 10:17 | 5,292.60 | 5,293.00 | 5,292.60 | 5,293.00 | 743.6K |
| 10:18 | 5,292.80 | 5,295.50 | 5,292.80 | 5,295.50 | 385.8K |
| 10:19 | 5,293.00 | 5,293.10 | 5,293.00 | 5,293.10 | 692.1K |
| 10:20 | 5,296.20 | 5,296.20 | 5,293.90 | 5,293.90 | 876.2K |
| 10:21 | 5,293.10 | 5,293.10 | 5,292.40 | 5,292.40 | 549.5K |
| 10:22 | 5,289.40 | 5,289.80 | 5,289.40 | 5,289.80 | 974.9K |
| 10:23 | 5,290.50 | 5,290.50 | 5,288.60 | 5,288.60 | 770.3K |
| 10:24 | 5,288.40 | 5,289.50 | 5,288.40 | 5,289.50 | 546.6K |
| 10:25 | 5,287.70 | 5,287.70 | 5,287.70 | 5,287.70 | 165.6K |
| 10:26 | 5,288.20 | 5,288.40 | 5,288.20 | 5,288.40 | 422.0K |
| 10:27 | 5,289.80 | 5,289.80 | 5,289.50 | 5,289.50 | 256.0K |
| 10:28 | 5,291.30 | 5,291.30 | 5,289.40 | 5,289.40 | 591.8K |
| 10:29 | 5,286.50 | 5,287.10 | 5,286.50 | 5,287.10 | 601.9K |
| 10:30 | 5,288.70 | 5,288.70 | 5,287.50 | 5,287.50 | 373.7K |
| 10:31 | 5,287.30 | 5,287.30 | 5,284.70 | 5,284.70 | 912.7K |
| 10:32 | 5,285.00 | 5,285.00 | 5,284.90 | 5,284.90 | 866.3K |
| 10:33 | 5,285.50 | 5,285.50 | 5,283.40 | 5,283.40 | 429.2K |
| 10:34 | 5,282.90 | 5,284.00 | 5,282.90 | 5,284.00 | 538.4K |
| 10:35 | 5,283.00 | 5,283.00 | 5,282.50 | 5,282.50 | 244.5K |
| 10:36 | 5,283.00 | 5,285.60 | 5,283.00 | 5,285.60 | 341.0K |
| 10:37 | 5,287.70 | 5,290.50 | 5,287.70 | 5,290.50 | 755.5K |
| 10:38 | 5,290.20 | 5,293.60 | 5,290.20 | 5,293.60 | 626.5K |
| 10:39 | 5,294.50 | 5,294.50 | 5,293.20 | 5,293.20 | 2,205.7K |
| 10:40 | 5,296.90 | 5,297.30 | 5,296.90 | 5,297.30 | 466.5K |
| 10:41 | 5,297.30 | 5,297.30 | 5,296.00 | 5,296.00 | 484.1K |
| 10:42 | 5,295.70 | 5,295.70 | 5,295.30 | 5,295.30 | 525.4K |
| 10:43 | 5,295.00 | 5,295.00 | 5,293.70 | 5,293.70 | 502.3K |
| 10:44 | 5,295.40 | 5,295.40 | 5,295.20 | 5,295.20 | 271.7K |
| 10:45 | 5,294.90 | 5,295.90 | 5,294.90 | 5,295.90 | 727.4K |
| 10:46 | 5,297.10 | 5,297.80 | 5,297.10 | 5,297.80 | 2,329.7K |
| 10:47 | 5,297.20 | 5,299.60 | 5,297.20 | 5,299.60 | 398.0K |
| 10:48 | 5,299.90 | 5,300.30 | 5,299.90 | 5,300.30 | 905.4K |
| 10:49 | 5,307.10 | 5,307.10 | 5,305.10 | 5,305.10 | 907.0K |
| 10:50 | 5,303.50 | 5,303.90 | 5,303.50 | 5,303.90 | 434.7K |
| 10:51 | 5,305.30 | 5,305.30 | 5,304.70 | 5,304.70 | 486.0K |
| 10:52 | 5,305.70 | 5,305.70 | 5,304.70 | 5,304.70 | 350.3K |
| 10:53 | 5,302.40 | 5,302.40 | 5,298.80 | 5,298.80 | 256.1K |
| 10:54 | 5,299.00 | 5,299.00 | 5,294.80 | 5,294.80 | 753.3K |
| 10:55 | 5,294.30 | 5,294.30 | 5,293.00 | 5,293.00 | 668.7K |
| 10:56 | 5,290.50 | 5,291.90 | 5,290.50 | 5,291.90 | 348.5K |
| 10:57 | 5,291.10 | 5,293.70 | 5,291.10 | 5,293.70 | 410.6K |
| 10:58 | 5,291.80 | 5,292.30 | 5,291.80 | 5,292.30 | 865.3K |
| 10:59 | 5,291.00 | 5,291.30 | 5,291.00 | 5,291.30 | 600.9K |
| 11:00 | 5,294.00 | 5,294.00 | 5,292.40 | 5,292.40 | 416.4K |
| 11:01 | 5,293.40 | 5,293.40 | 5,293.30 | 5,293.30 | 345.5K |
| 11:02 | 5,293.50 | 5,293.50 | 5,293.50 | 5,293.50 | 573.5K |
| 11:03 | 5,293.60 | 5,293.60 | 5,291.60 | 5,291.60 | 580.4K |
| 11:04 | 5,290.60 | 5,290.60 | 5,287.60 | 5,287.60 | 626.1K |
| 11:05 | 5,287.70 | 5,287.70 | 5,287.60 | 5,287.60 | 437.4K |
| 11:06 | 5,288.80 | 5,289.30 | 5,288.80 | 5,289.30 | 758.4K |
| 11:07 | 5,289.60 | 5,289.60 | 5,288.30 | 5,288.30 | 508.6K |
| 11:08 | 5,287.60 | 5,287.60 | 5,285.90 | 5,285.90 | 167.3K |
| 11:09 | 5,287.70 | 5,287.70 | 5,284.90 | 5,284.90 | 300.0K |
| 11:10 | 5,284.20 | 5,284.20 | 5,283.10 | 5,283.10 | 553.3K |
| 11:11 | 5,283.70 | 5,283.70 | 5,282.40 | 5,282.40 | 424.7K |
| 11:12 | 5,281.40 | 5,281.40 | 5,280.50 | 5,280.50 | 458.3K |
| 11:13 | 5,282.40 | 5,282.40 | 5,281.20 | 5,281.20 | 518.1K |
| 11:14 | 5,278.50 | 5,278.60 | 5,278.50 | 5,278.60 | 2,228.9K |
| 11:15 | 5,280.60 | 5,280.70 | 5,280.60 | 5,280.70 | 563.4K |
| 11:16 | 5,284.10 | 5,284.90 | 5,284.10 | 5,284.90 | 354.1K |
| 11:17 | 5,285.60 | 5,285.60 | 5,285.30 | 5,285.30 | 324.9K |
| 11:18 | 5,283.80 | 5,283.80 | 5,283.40 | 5,283.40 | 877.4K |
| 11:19 | 5,285.40 | 5,287.40 | 5,285.40 | 5,287.40 | 601.5K |
| 11:20 | 5,287.20 | 5,287.20 | 5,287.10 | 5,287.10 | 683.8K |
| 11:21 | 5,287.80 | 5,289.10 | 5,287.80 | 5,289.10 | 761.4K |
| 11:22 | 5,290.30 | 5,290.30 | 5,290.20 | 5,290.20 | 801.5K |
| 11:23 | 5,292.50 | 5,292.50 | 5,290.90 | 5,290.90 | 911.5K |
| 11:24 | 5,289.70 | 5,289.70 | 5,288.90 | 5,288.90 | 1,123.8K |
| 11:25 | 5,290.20 | 5,291.20 | 5,290.20 | 5,291.20 | 360.8K |
| 11:26 | 5,290.80 | 5,291.60 | 5,290.80 | 5,291.60 | 182.1K |
| 11:27 | 5,294.10 | 5,294.10 | 5,293.20 | 5,293.20 | 323.5K |
| 11:28 | 5,295.90 | 5,296.80 | 5,295.90 | 5,296.80 | 247.0K |
| 11:29 | 5,299.00 | 5,299.00 | 5,298.40 | 5,298.40 | 439.8K |
| 11:30 | 5,298.10 | 5,298.10 | 5,298.00 | 5,298.00 | 256.7K |
| 11:31 | 5,299.00 | 5,299.00 | 5,298.20 | 5,298.20 | 333.8K |
| 11:32 | 5,298.20 | 5,301.80 | 5,298.20 | 5,301.80 | 736.9K |
| 11:33 | 5,300.80 | 5,300.80 | 5,299.90 | 5,299.90 | 199.3K |
| 11:34 | 5,302.10 | 5,302.10 | 5,301.70 | 5,301.70 | 371.0K |
| 11:35 | 5,301.70 | 5,301.70 | 5,298.80 | 5,298.80 | 392.7K |
| 11:36 | 5,297.10 | 5,297.10 | 5,295.80 | 5,295.80 | 1,127.9K |
| 11:37 | 5,298.10 | 5,298.10 | 5,297.10 | 5,297.10 | 198.1K |
| 11:38 | 5,296.30 | 5,299.10 | 5,296.30 | 5,299.10 | 655.7K |
| 11:39 | 5,299.70 | 5,301.90 | 5,299.70 | 5,301.90 | 602.9K |
| 11:40 | 5,301.50 | 5,302.50 | 5,301.50 | 5,302.50 | 510.5K |
| 11:41 | 5,303.20 | 5,303.20 | 5,302.40 | 5,302.40 | 1,017.8K |
| 11:42 | 5,304.30 | 5,304.30 | 5,302.50 | 5,302.50 | 743.8K |
| 11:43 | 5,302.30 | 5,302.30 | 5,301.90 | 5,301.90 | 246.2K |
| 11:44 | 5,302.30 | 5,302.80 | 5,302.30 | 5,302.80 | 275.3K |
| 11:45 | 5,303.00 | 5,303.50 | 5,303.00 | 5,303.50 | 392.9K |
| 11:46 | 5,302.70 | 5,303.70 | 5,302.70 | 5,303.70 | 787.7K |
| 11:47 | 5,301.30 | 5,301.90 | 5,301.30 | 5,301.90 | 1,558.1K |
| 11:48 | 5,302.80 | 5,303.40 | 5,302.80 | 5,303.40 | 285.5K |
| 11:49 | 5,303.90 | 5,303.90 | 5,302.50 | 5,302.50 | 397.1K |
| 11:50 | 5,303.80 | 5,304.00 | 5,303.80 | 5,304.00 | 287.1K |
| 11:51 | 5,304.20 | 5,304.20 | 5,302.90 | 5,302.90 | 283.2K |
| 11:52 | 5,304.30 | 5,304.30 | 5,302.60 | 5,302.60 | 244.5K |
| 11:53 | 5,301.70 | 5,301.70 | 5,300.20 | 5,300.20 | 1,081.9K |
| 11:54 | 5,299.80 | 5,300.10 | 5,299.80 | 5,300.10 | 501.8K |
| 11:55 | 5,301.90 | 5,301.90 | 5,301.80 | 5,301.80 | 795.6K |
| 11:56 | 5,303.20 | 5,303.20 | 5,303.20 | 5,303.20 | 171.9K |
| 11:57 | 5,303.60 | 5,304.50 | 5,303.60 | 5,304.50 | 137.8K |
| 11:58 | 5,304.20 | 5,304.20 | 5,303.50 | 5,303.50 | 237.1K |
| 11:59 | 5,301.30 | 5,301.30 | 5,300.40 | 5,300.40 | 900.4K |
| 12:00 | 5,298.20 | 5,298.70 | 5,298.20 | 5,298.70 | 808.9K |
| 12:01 | 5,298.50 | 5,299.60 | 5,298.50 | 5,299.60 | 270.9K |
| 12:02 | 5,299.40 | 5,300.50 | 5,299.40 | 5,300.50 | 891.5K |
| 12:03 | 5,297.20 | 5,297.40 | 5,297.20 | 5,297.40 | 515.3K |
| 12:04 | 5,296.60 | 5,296.60 | 5,296.60 | 5,296.60 | 324.3K |
| 12:05 | 5,299.30 | 5,299.30 | 5,297.40 | 5,297.40 | 419.2K |
| 12:06 | 5,298.20 | 5,298.20 | 5,297.40 | 5,297.40 | 292.7K |
| 12:07 | 5,298.20 | 5,298.20 | 5,297.10 | 5,297.10 | 245.7K |
| 12:08 | 5,296.60 | 5,297.20 | 5,296.60 | 5,297.20 | 334.2K |
| 12:09 | 5,296.50 | 5,296.50 | 5,295.40 | 5,295.40 | 168.8K |
| 12:10 | 5,295.00 | 5,295.70 | 5,295.00 | 5,295.70 | 179.1K |
| 12:11 | 5,295.40 | 5,295.40 | 5,294.50 | 5,294.50 | 117.1K |
| 12:12 | 5,297.40 | 5,297.40 | 5,296.90 | 5,296.90 | 776.1K |
| 12:13 | 5,295.60 | 5,295.90 | 5,295.60 | 5,295.90 | 592.8K |
| 12:14 | 5,296.00 | 5,296.00 | 5,295.20 | 5,295.20 | 80.6K |
| 12:15 | 5,294.10 | 5,294.20 | 5,294.10 | 5,294.20 | 257.1K |
| 12:16 | 5,294.40 | 5,294.80 | 5,294.40 | 5,294.80 | 246.8K |
| 12:17 | 5,294.00 | 5,294.00 | 5,293.70 | 5,293.70 | 283.9K |
| 12:18 | 5,293.70 | 5,294.70 | 5,293.70 | 5,294.70 | 354.8K |
| 12:19 | 5,294.40 | 5,294.40 | 5,293.40 | 5,293.40 | 145.3K |
| 12:20 | 5,295.00 | 5,295.00 | 5,294.40 | 5,294.40 | 439.3K |
| 12:21 | 5,293.80 | 5,293.80 | 5,293.10 | 5,293.10 | 625.0K |
| 12:22 | 5,291.20 | 5,291.20 | 5,290.30 | 5,290.30 | 1,476.9K |
| 12:23 | 5,288.40 | 5,288.40 | 5,288.00 | 5,288.00 | 296.3K |
| 12:24 | 5,288.40 | 5,288.70 | 5,288.40 | 5,288.70 | 746.9K |
| 12:25 | 5,289.00 | 5,289.00 | 5,288.20 | 5,288.20 | 1,077.0K |
| 12:26 | 5,286.30 | 5,286.60 | 5,286.30 | 5,286.60 | 465.2K |
| 12:27 | 5,287.70 | 5,287.70 | 5,287.50 | 5,287.50 | 625.1K |
| 12:28 | 5,287.30 | 5,287.90 | 5,287.30 | 5,287.90 | 764.7K |
| 12:29 | 5,289.10 | 5,289.10 | 5,289.00 | 5,289.00 | 504.3K |
| 12:30 | 5,289.30 | 5,291.20 | 5,289.30 | 5,291.20 | 632.4K |
| 12:31 | 5,291.10 | 5,291.20 | 5,291.10 | 5,291.20 | 994.1K |
| 12:32 | 5,289.90 | 5,289.90 | 5,287.70 | 5,287.70 | 157.1K |
| 12:33 | 5,286.80 | 5,286.80 | 5,286.70 | 5,286.70 | 202.4K |
| 12:34 | 5,287.20 | 5,287.30 | 5,287.20 | 5,287.30 | 324.4K |
| 12:35 | 5,287.70 | 5,287.70 | 5,287.20 | 5,287.20 | 369.2K |
| 12:36 | 5,287.40 | 5,287.40 | 5,286.80 | 5,286.80 | 426.4K |
| 12:37 | 5,286.60 | 5,287.20 | 5,286.60 | 5,287.20 | 452.1K |
| 12:38 | 5,289.70 | 5,289.70 | 5,289.30 | 5,289.30 | 263.1K |
| 12:39 | 5,290.00 | 5,291.10 | 5,290.00 | 5,291.10 | 753.8K |
| 12:40 | 5,289.60 | 5,289.60 | 5,287.30 | 5,287.30 | 575.9K |
| 12:41 | 5,288.40 | 5,288.40 | 5,288.40 | 5,288.40 | 681.5K |
| 12:42 | 5,289.20 | 5,290.00 | 5,289.20 | 5,290.00 | 399.7K |
| 12:43 | 5,289.90 | 5,289.90 | 5,288.40 | 5,288.40 | 368.0K |
| 12:44 | 5,290.80 | 5,290.80 | 5,290.60 | 5,290.60 | 505.4K |
| 12:45 | 5,289.80 | 5,290.10 | 5,289.80 | 5,290.10 | 145.9K |
| 12:46 | 5,289.10 | 5,289.10 | 5,289.00 | 5,289.00 | 142.0K |
| 12:47 | 5,287.90 | 5,287.90 | 5,287.50 | 5,287.50 | 233.4K |
| 12:48 | 5,288.80 | 5,290.30 | 5,288.80 | 5,290.30 | 479.9K |
| 12:49 | 5,290.00 | 5,290.20 | 5,290.00 | 5,290.20 | 249.8K |
| 12:50 | 5,291.10 | 5,292.10 | 5,291.10 | 5,292.10 | 513.2K |
| 12:51 | 5,291.90 | 5,292.60 | 5,291.90 | 5,292.60 | 245.4K |
| 12:52 | 5,292.60 | 5,293.40 | 5,292.60 | 5,293.40 | 349.1K |
| 12:53 | 5,293.70 | 5,294.50 | 5,293.70 | 5,294.50 | 974.8K |
| 12:54 | 5,295.10 | 5,296.30 | 5,295.10 | 5,296.30 | 239.1K |
| 12:55 | 5,296.90 | 5,296.90 | 5,296.40 | 5,296.40 | 805.5K |
| 12:56 | 5,297.10 | 5,297.10 | 5,296.70 | 5,296.70 | 299.0K |
| 12:57 | 5,297.20 | 5,297.20 | 5,296.60 | 5,296.60 | 639.2K |
| 12:58 | 5,295.90 | 5,297.20 | 5,295.90 | 5,297.20 | 193.1K |
| 12:59 | 5,297.50 | 5,297.60 | 5,297.50 | 5,297.60 | 337.1K |
| 13:00 | 5,297.40 | 5,297.40 | 5,297.30 | 5,297.30 | 266.6K |
| 13:01 | 5,297.30 | 5,297.80 | 5,297.30 | 5,297.80 | 977.2K |
| 13:02 | 5,297.10 | 5,297.10 | 5,295.70 | 5,295.70 | 401.0K |
| 13:03 | 5,296.40 | 5,296.60 | 5,296.40 | 5,296.60 | 379.4K |
| 13:04 | 5,296.50 | 5,296.50 | 5,296.40 | 5,296.40 | 832.7K |
| 13:05 | 5,294.60 | 5,294.60 | 5,292.10 | 5,292.10 | 1,510.7K |
| 13:06 | 5,292.20 | 5,294.00 | 5,292.20 | 5,294.00 | 693.2K |
| 13:07 | 5,294.70 | 5,295.80 | 5,294.70 | 5,295.80 | 433.6K |
| 13:08 | 5,295.50 | 5,296.50 | 5,295.50 | 5,296.50 | 194.0K |
| 13:09 | 5,298.30 | 5,298.30 | 5,298.30 | 5,298.30 | 385.5K |
| 13:10 | 5,297.80 | 5,299.20 | 5,297.80 | 5,299.20 | 414.6K |
| 13:11 | 5,298.90 | 5,298.90 | 5,298.50 | 5,298.50 | 385.5K |
| 13:12 | 5,298.50 | 5,299.50 | 5,298.50 | 5,299.50 | 292.8K |
| 13:13 | 5,299.30 | 5,299.80 | 5,299.30 | 5,299.80 | 274.0K |
| 13:14 | 5,299.50 | 5,299.50 | 5,299.10 | 5,299.10 | 248.1K |
| 13:15 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 411.9K |
| 13:16 | 5,299.60 | 5,299.60 | 5,299.20 | 5,299.20 | 373.5K |
| 13:17 | 5,299.90 | 5,300.00 | 5,299.90 | 5,300.00 | 251.8K |
| 13:18 | 5,299.90 | 5,300.10 | 5,299.90 | 5,300.10 | 249.7K |
| 13:19 | 5,300.20 | 5,300.80 | 5,300.20 | 5,300.80 | 422.9K |
| 13:20 | 5,301.10 | 5,301.10 | 5,300.50 | 5,300.50 | 261.6K |
| 13:21 | 5,297.20 | 5,297.90 | 5,297.20 | 5,297.90 | 194.6K |
| 13:22 | 5,296.70 | 5,296.70 | 5,294.80 | 5,294.80 | 1,241.2K |
| 13:23 | 5,293.20 | 5,294.20 | 5,293.20 | 5,294.20 | 222.2K |
| 13:24 | 5,293.00 | 5,293.00 | 5,292.70 | 5,292.70 | 481.2K |
| 13:25 | 5,295.60 | 5,295.60 | 5,294.40 | 5,294.40 | 302.1K |
| 13:26 | 5,295.20 | 5,295.50 | 5,295.20 | 5,295.50 | 358.4K |
| 13:27 | 5,297.90 | 5,299.90 | 5,297.90 | 5,299.90 | 197.3K |
| 13:28 | 5,298.90 | 5,300.30 | 5,298.90 | 5,300.30 | 263.8K |
| 13:29 | 5,301.10 | 5,301.40 | 5,301.10 | 5,301.40 | 604.2K |
| 13:30 | 5,302.20 | 5,302.20 | 5,301.10 | 5,301.10 | 659.8K |
| 13:31 | 5,300.90 | 5,301.60 | 5,300.90 | 5,301.60 | 437.1K |
| 13:32 | 5,302.80 | 5,302.80 | 5,302.50 | 5,302.50 | 172.2K |
| 13:33 | 5,306.30 | 5,307.00 | 5,306.30 | 5,307.00 | 635.3K |
| 13:34 | 5,306.30 | 5,306.30 | 5,306.20 | 5,306.20 | 1,021.1K |
| 13:35 | 5,307.60 | 5,308.20 | 5,307.60 | 5,308.20 | 743.4K |
| 13:36 | 5,309.30 | 5,309.30 | 5,308.60 | 5,308.60 | 400.3K |
| 13:37 | 5,310.00 | 5,310.90 | 5,310.00 | 5,310.90 | 472.7K |
| 13:38 | 5,311.40 | 5,311.80 | 5,311.40 | 5,311.80 | 1,192.1K |
| 13:39 | 5,313.70 | 5,314.10 | 5,313.70 | 5,314.10 | 417.0K |
| 13:40 | 5,313.40 | 5,313.90 | 5,313.40 | 5,313.90 | 331.7K |
| 13:41 | 5,313.70 | 5,313.90 | 5,313.70 | 5,313.90 | 222.4K |
| 13:42 | 5,313.90 | 5,314.50 | 5,313.90 | 5,314.50 | 287.4K |
| 13:43 | 5,313.70 | 5,314.80 | 5,313.70 | 5,314.80 | 143.0K |
| 13:44 | 5,314.20 | 5,314.20 | 5,312.90 | 5,312.90 | 525.4K |
| 13:45 | 5,313.20 | 5,313.80 | 5,313.20 | 5,313.80 | 271.5K |
| 13:46 | 5,315.00 | 5,315.00 | 5,314.90 | 5,314.90 | 483.5K |
| 13:47 | 5,315.40 | 5,315.50 | 5,315.40 | 5,315.50 | 387.2K |
| 13:48 | 5,314.10 | 5,314.60 | 5,314.10 | 5,314.60 | 522.4K |
| 13:49 | 5,314.20 | 5,314.40 | 5,314.20 | 5,314.40 | 417.8K |
| 13:50 | 5,314.40 | 5,314.40 | 5,313.20 | 5,313.20 | 311.7K |
| 13:51 | 5,314.40 | 5,314.50 | 5,314.40 | 5,314.50 | 363.8K |
| 13:52 | 5,315.20 | 5,315.20 | 5,315.10 | 5,315.10 | 431.1K |
| 13:53 | 5,314.70 | 5,316.90 | 5,314.70 | 5,316.90 | 806.8K |
| 13:54 | 5,318.10 | 5,318.10 | 5,317.80 | 5,317.80 | 321.6K |
| 13:55 | 5,317.90 | 5,317.90 | 5,316.90 | 5,316.90 | 741.2K |
| 13:56 | 5,316.60 | 5,317.90 | 5,316.60 | 5,317.90 | 144.7K |
| 13:57 | 5,317.70 | 5,318.60 | 5,317.70 | 5,318.60 | 206.7K |
| 13:58 | 5,320.40 | 5,320.60 | 5,320.40 | 5,320.60 | 259.8K |
| 13:59 | 5,319.40 | 5,319.40 | 5,319.40 | 5,319.40 | 110.5K |
| 14:00 | 5,318.70 | 5,319.70 | 5,318.70 | 5,319.70 | 266.8K |
| 14:01 | 5,318.00 | 5,318.00 | 5,316.80 | 5,316.80 | 573.0K |
| 14:02 | 5,316.90 | 5,316.90 | 5,316.50 | 5,316.50 | 224.6K |
| 14:03 | 5,316.80 | 5,316.80 | 5,316.00 | 5,316.00 | 278.6K |
| 14:04 | 5,315.30 | 5,315.90 | 5,315.30 | 5,315.90 | 180.7K |
| 14:05 | 5,315.20 | 5,315.20 | 5,314.70 | 5,314.70 | 755.3K |
| 14:06 | 5,314.30 | 5,315.00 | 5,314.30 | 5,315.00 | 300.4K |
| 14:07 | 5,313.60 | 5,313.60 | 5,311.20 | 5,311.20 | 558.0K |
| 14:08 | 5,312.10 | 5,312.10 | 5,311.00 | 5,311.00 | 417.6K |
| 14:09 | 5,310.70 | 5,310.70 | 5,310.40 | 5,310.40 | 287.2K |
| 14:10 | 5,311.10 | 5,311.10 | 5,310.50 | 5,310.50 | 461.9K |
| 14:11 | 5,309.50 | 5,310.00 | 5,309.50 | 5,310.00 | 684.9K |
| 14:12 | 5,310.10 | 5,310.10 | 5,309.90 | 5,309.90 | 154.0K |
| 14:13 | 5,310.10 | 5,310.70 | 5,310.10 | 5,310.70 | 814.5K |
| 14:14 | 5,310.30 | 5,310.30 | 5,310.00 | 5,310.00 | 357.2K |
| 14:15 | 5,309.70 | 5,310.10 | 5,309.70 | 5,310.10 | 715.2K |
| 14:16 | 5,310.10 | 5,310.10 | 5,308.30 | 5,308.30 | 358.6K |
| 14:17 | 5,306.60 | 5,308.40 | 5,306.60 | 5,308.40 | 1,056.3K |
| 14:18 | 5,309.30 | 5,309.30 | 5,309.20 | 5,309.20 | 523.3K |
| 14:19 | 5,309.40 | 5,309.80 | 5,309.40 | 5,309.80 | 396.9K |
| 14:20 | 5,308.30 | 5,308.70 | 5,308.30 | 5,308.70 | 572.1K |
| 14:21 | 5,307.10 | 5,307.10 | 5,305.60 | 5,305.60 | 2,508.5K |
| 14:22 | 5,306.60 | 5,306.80 | 5,306.60 | 5,306.80 | 172.3K |
| 14:23 | 5,306.10 | 5,306.30 | 5,306.10 | 5,306.30 | 350.4K |
| 14:24 | 5,305.60 | 5,305.70 | 5,305.60 | 5,305.70 | 335.5K |
| 14:25 | 5,304.00 | 5,304.70 | 5,304.00 | 5,304.70 | 498.8K |
| 14:26 | 5,306.30 | 5,306.30 | 5,306.30 | 5,306.30 | 778.3K |
| 14:27 | 5,306.30 | 5,306.30 | 5,305.30 | 5,305.30 | 682.3K |
| 14:28 | 5,302.90 | 5,303.70 | 5,302.90 | 5,303.70 | 460.2K |
| 14:29 | 5,304.20 | 5,304.20 | 5,301.50 | 5,301.50 | 593.5K |
| 14:30 | 5,302.20 | 5,302.20 | 5,301.60 | 5,301.60 | 307.7K |
| 14:31 | 5,301.60 | 5,302.70 | 5,301.60 | 5,302.70 | 272.9K |
| 14:32 | 5,303.00 | 5,303.00 | 5,302.80 | 5,302.80 | 253.5K |
| 14:33 | 5,303.50 | 5,303.50 | 5,302.90 | 5,302.90 | 722.1K |
| 14:34 | 5,303.70 | 5,303.70 | 5,303.40 | 5,303.40 | 504.4K |
| 14:35 | 5,300.10 | 5,300.10 | 5,298.40 | 5,298.40 | 356.3K |
| 14:36 | 5,298.40 | 5,298.40 | 5,297.90 | 5,297.90 | 328.9K |
| 14:37 | 5,299.10 | 5,299.10 | 5,298.50 | 5,298.50 | 222.1K |
| 14:38 | 5,300.50 | 5,300.50 | 5,299.70 | 5,299.70 | 369.5K |
| 14:39 | 5,300.50 | 5,300.50 | 5,300.30 | 5,300.30 | 256.8K |
| 14:40 | 5,300.40 | 5,300.40 | 5,300.30 | 5,300.30 | 417.2K |
| 14:41 | 5,301.80 | 5,302.70 | 5,301.80 | 5,302.70 | 1,979.6K |
| 14:42 | 5,302.30 | 5,303.20 | 5,302.30 | 5,303.20 | 303.3K |
| 14:43 | 5,302.40 | 5,302.40 | 5,302.20 | 5,302.20 | 1,192.2K |
| 14:44 | 5,301.00 | 5,302.40 | 5,301.00 | 5,302.40 | 257.2K |
| 14:45 | 5,302.30 | 5,302.30 | 5,301.90 | 5,301.90 | 320.9K |
| 14:46 | 5,302.30 | 5,302.90 | 5,302.30 | 5,302.90 | 276.7K |
| 14:47 | 5,302.30 | 5,302.30 | 5,301.50 | 5,301.50 | 259.3K |
| 14:48 | 5,302.30 | 5,302.30 | 5,301.90 | 5,301.90 | 303.1K |
| 14:49 | 5,303.20 | 5,305.30 | 5,303.20 | 5,305.30 | 603.5K |
| 14:50 | 5,305.20 | 5,305.20 | 5,304.70 | 5,304.70 | 472.0K |
| 14:51 | 5,305.50 | 5,305.50 | 5,305.50 | 5,305.50 | 125.3K |
| 14:52 | 5,304.80 | 5,304.90 | 5,304.80 | 5,304.90 | 291.4K |
| 14:53 | 5,305.70 | 5,305.70 | 5,305.00 | 5,305.00 | 485.7K |
| 14:54 | 5,305.10 | 5,305.20 | 5,305.10 | 5,305.20 | 275.1K |
| 14:55 | 5,307.30 | 5,307.30 | 5,307.10 | 5,307.10 | 312.7K |
| 14:56 | 5,306.90 | 5,307.00 | 5,306.90 | 5,307.00 | 365.3K |
| 14:57 | 5,306.20 | 5,306.20 | 5,305.90 | 5,305.90 | 204.3K |
| 14:58 | 5,305.40 | 5,305.40 | 5,305.40 | 5,305.40 | 229.2K |
| 14:59 | 5,305.50 | 5,305.80 | 5,305.50 | 5,305.80 | 456.2K |
| 15:00 | 5,306.10 | 5,306.10 | 5,304.60 | 5,304.60 | 322.3K |
| 15:01 | 5,306.10 | 5,306.10 | 5,305.60 | 5,305.60 | 642.6K |
| 15:02 | 5,304.00 | 5,304.00 | 5,301.80 | 5,301.80 | 1,763.8K |
| 15:03 | 5,302.20 | 5,302.20 | 5,300.90 | 5,300.90 | 631.6K |
| 15:04 | 5,298.90 | 5,298.90 | 5,298.40 | 5,298.40 | 851.1K |
| 15:05 | 5,297.60 | 5,297.80 | 5,297.60 | 5,297.80 | 255.7K |
| 15:06 | 5,298.20 | 5,300.30 | 5,298.20 | 5,300.30 | 598.3K |
| 15:07 | 5,301.10 | 5,302.00 | 5,301.10 | 5,302.00 | 230.3K |
| 15:08 | 5,301.40 | 5,301.40 | 5,301.40 | 5,301.40 | 539.3K |
| 15:09 | 5,300.80 | 5,300.80 | 5,300.20 | 5,300.20 | 541.5K |
| 15:10 | 5,299.80 | 5,299.80 | 5,299.60 | 5,299.60 | 303.6K |
| 15:11 | 5,297.70 | 5,297.70 | 5,296.90 | 5,296.90 | 2,075.2K |
| 15:12 | 5,295.40 | 5,295.60 | 5,295.40 | 5,295.60 | 668.1K |
| 15:13 | 5,295.90 | 5,295.90 | 5,295.50 | 5,295.50 | 506.4K |
| 15:14 | 5,294.90 | 5,294.90 | 5,294.60 | 5,294.60 | 755.8K |
| 15:15 | 5,295.20 | 5,295.20 | 5,294.60 | 5,294.60 | 407.6K |
| 15:16 | 5,296.10 | 5,297.70 | 5,296.10 | 5,297.70 | 430.2K |
| 15:17 | 5,297.40 | 5,297.40 | 5,297.20 | 5,297.20 | 395.7K |
| 15:18 | 5,296.40 | 5,296.40 | 5,295.20 | 5,295.20 | 2,130.8K |
| 15:19 | 5,295.50 | 5,296.70 | 5,295.50 | 5,296.70 | 229.1K |
| 15:20 | 5,296.50 | 5,296.50 | 5,296.50 | 5,296.50 | 1,399.3K |
| 15:21 | 5,296.80 | 5,296.80 | 5,295.60 | 5,295.60 | 887.6K |
| 15:22 | 5,295.00 | 5,295.10 | 5,295.00 | 5,295.10 | 1,091.3K |
| 15:23 | 5,296.00 | 5,296.40 | 5,296.00 | 5,296.40 | 663.1K |
| 15:24 | 5,296.30 | 5,296.30 | 5,296.00 | 5,296.00 | 357.2K |
| 15:25 | 5,295.70 | 5,296.30 | 5,295.70 | 5,296.30 | 581.5K |
| 15:26 | 5,294.70 | 5,296.60 | 5,294.70 | 5,296.60 | 1,769.3K |
| 15:27 | 5,294.50 | 5,294.50 | 5,294.30 | 5,294.30 | 590.7K |
| 15:28 | 5,294.10 | 5,295.00 | 5,294.10 | 5,295.00 | 651.5K |
| 15:29 | 5,294.60 | 5,295.50 | 5,294.60 | 5,295.50 | 712.2K |
| 15:30 | 5,297.10 | 5,299.40 | 5,297.10 | 5,299.40 | 970.9K |
| 15:31 | 5,298.90 | 5,299.60 | 5,298.90 | 5,299.60 | 349.2K |
| 15:32 | 5,300.30 | 5,300.30 | 5,299.20 | 5,299.20 | 533.3K |
| 15:33 | 5,300.30 | 5,300.90 | 5,300.30 | 5,300.90 | 1,141.2K |
| 15:34 | 5,302.20 | 5,303.30 | 5,302.20 | 5,303.30 | 489.9K |
| 15:35 | 5,304.00 | 5,304.20 | 5,304.00 | 5,304.20 | 424.0K |
| 15:36 | 5,303.20 | 5,306.40 | 5,303.20 | 5,306.40 | 1,731.7K |
| 15:37 | 5,306.50 | 5,308.20 | 5,306.50 | 5,308.20 | 691.5K |
| 15:38 | 5,308.50 | 5,308.70 | 5,308.50 | 5,308.70 | 362.8K |
| 15:39 | 5,309.10 | 5,309.10 | 5,307.80 | 5,307.80 | 921.5K |
| 15:40 | 5,308.40 | 5,309.30 | 5,308.40 | 5,309.30 | 879.5K |
| 15:41 | 5,308.80 | 5,308.80 | 5,308.80 | 5,308.80 | 438.2K |
| 15:42 | 5,308.80 | 5,309.70 | 5,308.80 | 5,309.70 | 939.5K |
| 15:43 | 5,309.40 | 5,309.60 | 5,309.40 | 5,309.60 | 599.2K |
| 15:44 | 5,310.80 | 5,310.90 | 5,310.80 | 5,310.90 | 675.3K |
| 15:45 | 5,310.20 | 5,310.20 | 5,310.10 | 5,310.10 | 447.5K |
| 15:46 | 5,310.50 | 5,310.50 | 5,309.90 | 5,309.90 | 870.6K |
| 15:47 | 5,309.50 | 5,310.20 | 5,309.50 | 5,310.20 | 421.2K |
| 15:48 | 5,310.10 | 5,310.10 | 5,308.80 | 5,308.80 | 648.7K |
| 15:49 | 5,309.50 | 5,310.10 | 5,309.50 | 5,310.10 | 418.6K |
| 15:50 | 5,311.00 | 5,311.00 | 5,310.80 | 5,310.80 | 999.5K |
| 15:51 | 5,309.20 | 5,309.20 | 5,308.00 | 5,308.00 | 587.1K |
| 15:52 | 5,308.10 | 5,308.10 | 5,307.90 | 5,307.90 | 516.4K |
| 15:53 | 5,306.90 | 5,306.90 | 5,306.30 | 5,306.30 | 886.4K |
| 15:54 | 5,305.60 | 5,305.80 | 5,305.60 | 5,305.80 | 712.1K |
| 15:55 | 5,307.10 | 5,307.90 | 5,307.10 | 5,307.90 | 1,188.2K |
| 15:56 | 5,307.10 | 5,307.30 | 5,307.10 | 5,307.30 | 1,217.2K |
| 15:57 | 5,306.30 | 5,306.60 | 5,306.30 | 5,306.60 | 1,157.3K |
| 15:58 | 5,306.70 | 5,307.70 | 5,306.70 | 5,307.70 | 939.8K |
| 15:59 | 5,306.40 | 5,306.40 | 5,304.60 | 5,304.60 | 1,412.0K |
| 16:00 | 5,305.10 | 5,305.40 | 5,305.10 | 5,305.40 | 329.7K |
| 16:01 | 5,305.40 | 5,305.40 | 5,305.40 | 5,305.40 | 0.0K |
| 16:02 | 5,305.40 | 5,305.40 | 5,305.40 | 5,305.40 | 0.0K |
| 16:03 | 5,305.40 | 5,305.40 | 5,305.40 | 5,305.40 | 0.0K |
| 16:04 | 5,305.40 | 5,305.40 | 5,299.30 | 5,299.30 | 59,686.8K |