6,079.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,409.80 | 5,409.80 | 5,361.10 | 5,361.10 | 1,699.0K |
| 10:01 | 5,364.80 | 5,364.80 | 5,364.20 | 5,364.20 | 349.1K |
| 10:02 | 5,358.90 | 5,358.90 | 5,348.30 | 5,348.30 | 1,081.6K |
| 10:03 | 5,350.80 | 5,350.80 | 5,348.80 | 5,348.80 | 231.3K |
| 10:04 | 5,347.70 | 5,349.60 | 5,347.70 | 5,349.60 | 1,602.7K |
| 10:05 | 5,344.90 | 5,352.60 | 5,344.90 | 5,352.60 | 456.9K |
| 10:06 | 5,352.20 | 5,352.20 | 5,348.60 | 5,348.60 | 575.5K |
| 10:07 | 5,319.50 | 5,319.50 | 5,314.60 | 5,314.60 | 5,250.3K |
| 10:08 | 5,319.00 | 5,319.00 | 5,313.00 | 5,313.00 | 592.5K |
| 10:09 | 5,302.90 | 5,304.60 | 5,302.90 | 5,304.60 | 3,162.7K |
| 10:10 | 5,307.80 | 5,307.80 | 5,304.80 | 5,304.80 | 2,751.1K |
| 10:11 | 5,303.40 | 5,305.30 | 5,303.40 | 5,305.30 | 2,074.9K |
| 10:12 | 5,310.50 | 5,314.40 | 5,310.50 | 5,314.40 | 885.7K |
| 10:13 | 5,314.50 | 5,315.40 | 5,314.50 | 5,315.40 | 746.9K |
| 10:14 | 5,314.00 | 5,315.20 | 5,314.00 | 5,315.20 | 1,592.7K |
| 10:15 | 5,313.40 | 5,316.30 | 5,313.40 | 5,316.30 | 692.8K |
| 10:16 | 5,315.40 | 5,317.70 | 5,315.40 | 5,317.70 | 702.0K |
| 10:17 | 5,319.40 | 5,320.70 | 5,319.40 | 5,320.70 | 567.2K |
| 10:18 | 5,321.20 | 5,321.70 | 5,321.20 | 5,321.70 | 647.9K |
| 10:19 | 5,322.20 | 5,325.70 | 5,322.20 | 5,325.70 | 684.5K |
| 10:20 | 5,325.10 | 5,325.50 | 5,325.10 | 5,325.50 | 713.6K |
| 10:21 | 5,327.10 | 5,332.70 | 5,327.10 | 5,332.70 | 745.3K |
| 10:22 | 5,332.00 | 5,332.00 | 5,329.20 | 5,329.20 | 893.9K |
| 10:23 | 5,330.60 | 5,330.60 | 5,330.00 | 5,330.00 | 212.1K |
| 10:24 | 5,329.50 | 5,329.50 | 5,329.30 | 5,329.30 | 325.3K |
| 10:25 | 5,333.60 | 5,333.60 | 5,333.60 | 5,333.60 | 627.6K |
| 10:26 | 5,331.60 | 5,332.60 | 5,331.60 | 5,332.60 | 587.3K |
| 10:27 | 5,330.90 | 5,332.20 | 5,330.90 | 5,332.20 | 843.2K |
| 10:28 | 5,331.50 | 5,331.50 | 5,331.30 | 5,331.30 | 319.6K |
| 10:29 | 5,334.10 | 5,334.10 | 5,333.20 | 5,333.20 | 959.3K |
| 10:30 | 5,332.10 | 5,332.10 | 5,331.70 | 5,331.70 | 605.1K |
| 10:31 | 5,334.00 | 5,334.00 | 5,333.50 | 5,333.50 | 616.6K |
| 10:32 | 5,335.70 | 5,335.70 | 5,334.00 | 5,334.00 | 459.1K |
| 10:33 | 5,334.30 | 5,334.30 | 5,334.20 | 5,334.20 | 613.2K |
| 10:34 | 5,334.10 | 5,334.10 | 5,330.50 | 5,330.50 | 401.0K |
| 10:35 | 5,328.20 | 5,328.20 | 5,328.10 | 5,328.10 | 900.9K |
| 10:36 | 5,330.00 | 5,330.00 | 5,328.10 | 5,328.10 | 730.7K |
| 10:37 | 5,325.70 | 5,325.70 | 5,323.80 | 5,323.80 | 1,182.9K |
| 10:38 | 5,325.20 | 5,325.20 | 5,324.80 | 5,324.80 | 844.5K |
| 10:39 | 5,326.30 | 5,326.30 | 5,325.80 | 5,325.80 | 718.1K |
| 10:40 | 5,324.30 | 5,324.30 | 5,322.80 | 5,322.80 | 705.0K |
| 10:41 | 5,321.30 | 5,323.20 | 5,321.30 | 5,323.20 | 694.3K |
| 10:42 | 5,323.80 | 5,323.80 | 5,323.50 | 5,323.50 | 607.7K |
| 10:43 | 5,324.90 | 5,324.90 | 5,323.90 | 5,323.90 | 298.9K |
| 10:44 | 5,319.80 | 5,319.80 | 5,318.50 | 5,318.50 | 933.0K |
| 10:45 | 5,318.60 | 5,318.60 | 5,318.20 | 5,318.20 | 723.0K |
| 10:46 | 5,314.90 | 5,314.90 | 5,314.00 | 5,314.00 | 681.7K |
| 10:47 | 5,315.10 | 5,315.40 | 5,315.10 | 5,315.40 | 718.9K |
| 10:48 | 5,317.60 | 5,317.60 | 5,316.60 | 5,316.60 | 353.2K |
| 10:49 | 5,318.50 | 5,318.50 | 5,317.70 | 5,317.70 | 322.9K |
| 10:50 | 5,318.30 | 5,318.60 | 5,318.30 | 5,318.60 | 1,026.8K |
| 10:51 | 5,317.60 | 5,320.10 | 5,317.60 | 5,320.10 | 245.7K |
| 10:52 | 5,319.60 | 5,321.90 | 5,319.60 | 5,321.90 | 599.7K |
| 10:53 | 5,320.60 | 5,322.00 | 5,320.60 | 5,322.00 | 667.9K |
| 10:54 | 5,322.00 | 5,322.00 | 5,320.80 | 5,320.80 | 618.0K |
| 10:55 | 5,320.00 | 5,323.70 | 5,320.00 | 5,323.70 | 552.4K |
| 10:56 | 5,323.30 | 5,323.30 | 5,320.60 | 5,320.60 | 661.5K |
| 10:57 | 5,320.60 | 5,321.80 | 5,320.60 | 5,321.80 | 341.2K |
| 10:58 | 5,318.50 | 5,318.50 | 5,317.20 | 5,317.20 | 391.6K |
| 10:59 | 5,317.50 | 5,317.50 | 5,316.80 | 5,316.80 | 717.9K |
| 11:00 | 5,317.20 | 5,318.20 | 5,317.20 | 5,318.20 | 547.0K |
| 11:01 | 5,317.40 | 5,317.40 | 5,315.70 | 5,315.70 | 1,216.1K |
| 11:02 | 5,317.10 | 5,317.20 | 5,317.10 | 5,317.20 | 374.3K |
| 11:03 | 5,316.80 | 5,316.80 | 5,316.00 | 5,316.00 | 257.0K |
| 11:04 | 5,316.10 | 5,316.10 | 5,315.20 | 5,315.20 | 318.9K |
| 11:05 | 5,314.80 | 5,316.50 | 5,314.80 | 5,316.50 | 566.7K |
| 11:06 | 5,318.40 | 5,319.40 | 5,318.40 | 5,319.40 | 659.7K |
| 11:07 | 5,317.20 | 5,317.20 | 5,316.90 | 5,316.90 | 753.6K |
| 11:08 | 5,317.80 | 5,317.80 | 5,316.80 | 5,316.80 | 458.8K |
| 11:09 | 5,315.40 | 5,315.40 | 5,313.10 | 5,313.10 | 842.8K |
| 11:10 | 5,313.60 | 5,313.60 | 5,312.30 | 5,312.30 | 827.9K |
| 11:11 | 5,313.20 | 5,313.20 | 5,312.80 | 5,312.80 | 1,741.6K |
| 11:12 | 5,312.90 | 5,313.20 | 5,312.90 | 5,313.20 | 496.8K |
| 11:13 | 5,314.60 | 5,314.60 | 5,314.40 | 5,314.40 | 375.6K |
| 11:14 | 5,314.60 | 5,314.90 | 5,314.60 | 5,314.90 | 461.9K |
| 11:15 | 5,314.30 | 5,315.90 | 5,314.30 | 5,315.90 | 295.3K |
| 11:16 | 5,321.40 | 5,321.60 | 5,321.40 | 5,321.60 | 1,509.9K |
| 11:17 | 5,324.60 | 5,324.60 | 5,323.60 | 5,323.60 | 474.7K |
| 11:18 | 5,323.70 | 5,323.70 | 5,323.60 | 5,323.60 | 238.7K |
| 11:19 | 5,326.00 | 5,326.20 | 5,326.00 | 5,326.20 | 1,094.4K |
| 11:20 | 5,326.50 | 5,329.30 | 5,326.50 | 5,329.30 | 417.5K |
| 11:21 | 5,328.00 | 5,328.50 | 5,328.00 | 5,328.50 | 649.8K |
| 11:22 | 5,330.90 | 5,331.30 | 5,330.90 | 5,331.30 | 347.5K |
| 11:23 | 5,334.80 | 5,337.40 | 5,334.80 | 5,337.40 | 713.1K |
| 11:24 | 5,333.30 | 5,333.30 | 5,330.20 | 5,330.20 | 466.2K |
| 11:25 | 5,329.40 | 5,329.40 | 5,329.20 | 5,329.20 | 691.7K |
| 11:26 | 5,329.80 | 5,330.60 | 5,329.80 | 5,330.60 | 527.7K |
| 11:27 | 5,330.60 | 5,330.60 | 5,330.30 | 5,330.30 | 522.9K |
| 11:28 | 5,330.10 | 5,330.10 | 5,329.00 | 5,329.00 | 811.1K |
| 11:29 | 5,328.80 | 5,328.80 | 5,326.70 | 5,326.70 | 307.1K |
| 11:30 | 5,329.40 | 5,329.40 | 5,328.30 | 5,328.30 | 567.5K |
| 11:31 | 5,327.80 | 5,328.40 | 5,327.80 | 5,328.40 | 374.0K |
| 11:32 | 5,328.50 | 5,328.50 | 5,327.20 | 5,327.20 | 129.3K |
| 11:33 | 5,325.40 | 5,325.40 | 5,324.90 | 5,324.90 | 265.5K |
| 11:34 | 5,324.90 | 5,324.90 | 5,323.40 | 5,323.40 | 395.8K |
| 11:35 | 5,324.40 | 5,325.30 | 5,324.40 | 5,325.30 | 599.7K |
| 11:36 | 5,324.90 | 5,324.90 | 5,323.20 | 5,323.20 | 262.6K |
| 11:37 | 5,322.80 | 5,322.80 | 5,320.50 | 5,320.50 | 294.7K |
| 11:38 | 5,321.40 | 5,321.40 | 5,321.00 | 5,321.00 | 181.6K |
| 11:39 | 5,321.80 | 5,321.80 | 5,320.30 | 5,320.30 | 156.6K |
| 11:40 | 5,319.00 | 5,319.00 | 5,318.80 | 5,318.80 | 941.7K |
| 11:41 | 5,320.00 | 5,320.00 | 5,319.50 | 5,319.50 | 377.0K |
| 11:42 | 5,320.80 | 5,320.80 | 5,320.40 | 5,320.40 | 374.0K |
| 11:43 | 5,321.20 | 5,321.20 | 5,320.60 | 5,320.60 | 441.5K |
| 11:44 | 5,318.30 | 5,319.10 | 5,318.30 | 5,319.10 | 576.3K |
| 11:45 | 5,318.90 | 5,319.50 | 5,318.90 | 5,319.50 | 352.2K |
| 11:46 | 5,319.60 | 5,319.70 | 5,319.60 | 5,319.70 | 320.6K |
| 11:47 | 5,320.20 | 5,321.40 | 5,320.20 | 5,321.40 | 174.9K |
| 11:48 | 5,323.10 | 5,323.10 | 5,322.60 | 5,322.60 | 481.7K |
| 11:49 | 5,322.80 | 5,323.50 | 5,322.80 | 5,323.50 | 277.9K |
| 11:50 | 5,323.90 | 5,323.90 | 5,323.00 | 5,323.00 | 521.4K |
| 11:51 | 5,323.70 | 5,323.70 | 5,323.00 | 5,323.00 | 737.4K |
| 11:52 | 5,323.70 | 5,323.70 | 5,322.90 | 5,322.90 | 360.4K |
| 11:53 | 5,323.10 | 5,323.10 | 5,321.80 | 5,321.80 | 220.7K |
| 11:54 | 5,320.90 | 5,321.30 | 5,320.90 | 5,321.30 | 378.9K |
| 11:55 | 5,320.90 | 5,320.90 | 5,320.80 | 5,320.80 | 392.9K |
| 11:56 | 5,322.50 | 5,322.80 | 5,322.50 | 5,322.80 | 189.2K |
| 11:57 | 5,323.80 | 5,325.40 | 5,323.80 | 5,325.40 | 561.8K |
| 11:58 | 5,325.80 | 5,326.00 | 5,325.80 | 5,326.00 | 526.1K |
| 11:59 | 5,325.10 | 5,325.10 | 5,324.30 | 5,324.30 | 326.5K |
| 12:00 | 5,322.20 | 5,322.20 | 5,319.10 | 5,319.10 | 520.7K |
| 12:01 | 5,318.00 | 5,318.00 | 5,316.10 | 5,316.10 | 733.0K |
| 12:02 | 5,317.20 | 5,317.20 | 5,315.70 | 5,315.70 | 308.5K |
| 12:03 | 5,317.00 | 5,317.00 | 5,316.30 | 5,316.30 | 290.9K |
| 12:04 | 5,315.30 | 5,317.40 | 5,315.30 | 5,317.40 | 366.4K |
| 12:05 | 5,318.40 | 5,319.20 | 5,318.40 | 5,319.20 | 615.0K |
| 12:06 | 5,323.00 | 5,323.00 | 5,322.30 | 5,322.30 | 568.1K |
| 12:07 | 5,321.20 | 5,321.20 | 5,320.80 | 5,320.80 | 746.7K |
| 12:08 | 5,319.70 | 5,319.70 | 5,319.20 | 5,319.20 | 341.4K |
| 12:09 | 5,316.00 | 5,316.00 | 5,314.00 | 5,314.00 | 653.4K |
| 12:10 | 5,312.90 | 5,314.10 | 5,312.90 | 5,314.10 | 491.2K |
| 12:11 | 5,313.00 | 5,313.00 | 5,311.60 | 5,311.60 | 395.9K |
| 12:12 | 5,310.10 | 5,310.10 | 5,310.10 | 5,310.10 | 324.0K |
| 12:13 | 5,309.60 | 5,310.40 | 5,309.60 | 5,310.40 | 175.7K |
| 12:14 | 5,310.70 | 5,311.90 | 5,310.70 | 5,311.90 | 261.5K |
| 12:15 | 5,312.70 | 5,313.70 | 5,312.70 | 5,313.70 | 633.1K |
| 12:16 | 5,313.90 | 5,313.90 | 5,313.60 | 5,313.60 | 275.1K |
| 12:17 | 5,313.80 | 5,315.90 | 5,313.80 | 5,315.90 | 250.2K |
| 12:18 | 5,314.60 | 5,315.30 | 5,314.60 | 5,315.30 | 1,271.6K |
| 12:19 | 5,314.10 | 5,314.10 | 5,312.40 | 5,312.40 | 255.1K |
| 12:20 | 5,312.80 | 5,313.40 | 5,312.80 | 5,313.40 | 1,010.5K |
| 12:21 | 5,313.60 | 5,313.80 | 5,313.60 | 5,313.80 | 515.6K |
| 12:22 | 5,313.60 | 5,313.60 | 5,312.80 | 5,312.80 | 928.1K |
| 12:23 | 5,311.00 | 5,311.00 | 5,308.80 | 5,308.80 | 260.3K |
| 12:24 | 5,309.00 | 5,309.60 | 5,309.00 | 5,309.60 | 581.4K |
| 12:25 | 5,309.30 | 5,309.30 | 5,309.20 | 5,309.20 | 172.7K |
| 12:26 | 5,309.40 | 5,309.40 | 5,307.10 | 5,307.10 | 303.6K |
| 12:27 | 5,308.90 | 5,309.40 | 5,308.90 | 5,309.40 | 481.8K |
| 12:28 | 5,309.60 | 5,310.90 | 5,309.60 | 5,310.90 | 364.3K |
| 12:29 | 5,311.10 | 5,311.50 | 5,311.10 | 5,311.50 | 278.8K |
| 12:30 | 5,311.20 | 5,311.20 | 5,310.70 | 5,310.70 | 912.0K |
| 12:31 | 5,308.50 | 5,310.00 | 5,308.50 | 5,310.00 | 425.4K |
| 12:32 | 5,309.30 | 5,310.20 | 5,309.30 | 5,310.20 | 283.0K |
| 12:33 | 5,311.80 | 5,315.60 | 5,311.80 | 5,315.60 | 380.8K |
| 12:34 | 5,314.40 | 5,316.00 | 5,314.40 | 5,316.00 | 444.9K |
| 12:35 | 5,316.60 | 5,316.60 | 5,315.80 | 5,315.80 | 212.0K |
| 12:36 | 5,315.60 | 5,315.90 | 5,315.60 | 5,315.90 | 244.6K |
| 12:37 | 5,317.20 | 5,317.20 | 5,315.20 | 5,315.20 | 434.6K |
| 12:38 | 5,314.80 | 5,316.20 | 5,314.80 | 5,316.20 | 340.6K |
| 12:39 | 5,314.60 | 5,314.60 | 5,314.00 | 5,314.00 | 130.3K |
| 12:40 | 5,314.30 | 5,315.20 | 5,314.30 | 5,315.20 | 984.5K |
| 12:41 | 5,317.30 | 5,318.30 | 5,317.30 | 5,318.30 | 725.7K |
| 12:42 | 5,319.10 | 5,319.20 | 5,319.10 | 5,319.20 | 218.7K |
| 12:43 | 5,319.10 | 5,319.10 | 5,318.70 | 5,318.70 | 207.0K |
| 12:44 | 5,317.90 | 5,317.90 | 5,317.70 | 5,317.70 | 286.3K |
| 12:45 | 5,317.20 | 5,319.50 | 5,317.20 | 5,319.50 | 262.3K |
| 12:46 | 5,320.20 | 5,322.40 | 5,320.20 | 5,322.40 | 1,688.4K |
| 12:47 | 5,321.10 | 5,321.10 | 5,320.20 | 5,320.20 | 752.8K |
| 12:48 | 5,317.80 | 5,319.80 | 5,317.80 | 5,319.80 | 232.6K |
| 12:49 | 5,320.00 | 5,320.20 | 5,320.00 | 5,320.20 | 259.0K |
| 12:50 | 5,319.10 | 5,319.10 | 5,319.00 | 5,319.00 | 410.1K |
| 12:51 | 5,318.60 | 5,319.70 | 5,318.60 | 5,319.70 | 358.4K |
| 12:52 | 5,320.50 | 5,320.50 | 5,320.00 | 5,320.00 | 603.6K |
| 12:53 | 5,319.90 | 5,321.00 | 5,319.90 | 5,321.00 | 265.9K |
| 12:54 | 5,321.90 | 5,321.90 | 5,320.90 | 5,320.90 | 428.0K |
| 12:55 | 5,317.20 | 5,317.20 | 5,314.80 | 5,314.80 | 706.6K |
| 12:56 | 5,315.30 | 5,315.30 | 5,312.80 | 5,312.80 | 300.1K |
| 12:57 | 5,313.40 | 5,313.40 | 5,312.70 | 5,312.70 | 627.3K |
| 12:58 | 5,311.20 | 5,311.20 | 5,308.60 | 5,308.60 | 305.8K |
| 12:59 | 5,309.80 | 5,309.80 | 5,309.30 | 5,309.30 | 305.2K |
| 13:00 | 5,308.80 | 5,309.40 | 5,308.80 | 5,309.40 | 362.3K |
| 13:01 | 5,307.80 | 5,307.80 | 5,307.70 | 5,307.70 | 195.6K |
| 13:02 | 5,308.40 | 5,308.40 | 5,308.30 | 5,308.30 | 127.0K |
| 13:03 | 5,308.60 | 5,308.60 | 5,308.20 | 5,308.20 | 258.1K |
| 13:04 | 5,308.30 | 5,309.20 | 5,308.30 | 5,309.20 | 335.1K |
| 13:05 | 5,309.20 | 5,313.60 | 5,309.20 | 5,313.60 | 701.3K |
| 13:06 | 5,314.30 | 5,316.40 | 5,314.30 | 5,316.40 | 493.3K |
| 13:07 | 5,316.90 | 5,318.60 | 5,316.90 | 5,318.60 | 205.6K |
| 13:08 | 5,317.70 | 5,317.70 | 5,316.10 | 5,316.10 | 187.8K |
| 13:09 | 5,314.60 | 5,314.60 | 5,314.20 | 5,314.20 | 96.3K |
| 13:10 | 5,314.20 | 5,319.00 | 5,314.20 | 5,319.00 | 791.6K |
| 13:11 | 5,320.50 | 5,321.20 | 5,320.50 | 5,321.20 | 454.3K |
| 13:12 | 5,321.10 | 5,321.10 | 5,320.90 | 5,320.90 | 182.3K |
| 13:13 | 5,319.70 | 5,321.10 | 5,319.70 | 5,321.10 | 235.1K |
| 13:14 | 5,323.10 | 5,324.40 | 5,323.10 | 5,324.40 | 442.0K |
| 13:15 | 5,325.80 | 5,327.30 | 5,325.80 | 5,327.30 | 578.7K |
| 13:16 | 5,327.30 | 5,327.50 | 5,327.30 | 5,327.50 | 818.0K |
| 13:17 | 5,327.10 | 5,327.60 | 5,327.10 | 5,327.60 | 454.5K |
| 13:18 | 5,327.70 | 5,329.60 | 5,327.70 | 5,329.60 | 280.7K |
| 13:19 | 5,329.30 | 5,330.30 | 5,329.30 | 5,330.30 | 97.1K |
| 13:20 | 5,330.10 | 5,330.20 | 5,330.10 | 5,330.20 | 229.4K |
| 13:21 | 5,330.20 | 5,331.80 | 5,330.20 | 5,331.80 | 167.9K |
| 13:22 | 5,330.90 | 5,331.20 | 5,330.90 | 5,331.20 | 79.6K |
| 13:23 | 5,331.50 | 5,333.60 | 5,331.50 | 5,333.60 | 512.7K |
| 13:24 | 5,333.70 | 5,333.70 | 5,333.00 | 5,333.00 | 595.6K |
| 13:25 | 5,334.80 | 5,335.00 | 5,334.80 | 5,335.00 | 210.3K |
| 13:26 | 5,336.80 | 5,336.80 | 5,336.20 | 5,336.20 | 615.1K |
| 13:27 | 5,336.50 | 5,336.50 | 5,335.10 | 5,335.10 | 386.9K |
| 13:28 | 5,333.60 | 5,333.60 | 5,332.90 | 5,332.90 | 151.9K |
| 13:29 | 5,333.40 | 5,334.20 | 5,333.40 | 5,334.20 | 327.7K |
| 13:30 | 5,334.00 | 5,334.00 | 5,333.20 | 5,333.20 | 302.6K |
| 13:31 | 5,334.00 | 5,334.70 | 5,334.00 | 5,334.70 | 219.1K |
| 13:32 | 5,335.50 | 5,335.50 | 5,333.50 | 5,333.50 | 228.6K |
| 13:33 | 5,332.50 | 5,333.20 | 5,332.50 | 5,333.20 | 276.6K |
| 13:34 | 5,334.10 | 5,334.80 | 5,334.10 | 5,334.80 | 365.6K |
| 13:35 | 5,333.20 | 5,333.20 | 5,333.20 | 5,333.20 | 301.1K |
| 13:36 | 5,332.80 | 5,333.20 | 5,332.80 | 5,333.20 | 305.9K |
| 13:37 | 5,332.80 | 5,332.80 | 5,332.20 | 5,332.20 | 249.1K |
| 13:38 | 5,332.70 | 5,332.70 | 5,331.20 | 5,331.20 | 256.5K |
| 13:39 | 5,330.80 | 5,332.60 | 5,330.80 | 5,332.60 | 240.7K |
| 13:40 | 5,333.70 | 5,334.00 | 5,333.70 | 5,334.00 | 326.2K |
| 13:41 | 5,333.20 | 5,333.40 | 5,333.20 | 5,333.40 | 615.7K |
| 13:42 | 5,333.10 | 5,333.10 | 5,332.40 | 5,332.40 | 331.6K |
| 13:43 | 5,332.40 | 5,332.90 | 5,332.40 | 5,332.90 | 135.7K |
| 13:44 | 5,332.80 | 5,332.80 | 5,331.10 | 5,331.10 | 144.6K |
| 13:45 | 5,330.40 | 5,330.70 | 5,330.40 | 5,330.70 | 452.0K |
| 13:46 | 5,330.50 | 5,330.50 | 5,330.00 | 5,330.00 | 542.1K |
| 13:47 | 5,331.90 | 5,331.90 | 5,331.70 | 5,331.70 | 800.6K |
| 13:48 | 5,333.50 | 5,333.50 | 5,332.40 | 5,332.40 | 352.3K |
| 13:49 | 5,331.60 | 5,332.20 | 5,331.60 | 5,332.20 | 112.2K |
| 13:50 | 5,333.00 | 5,333.00 | 5,331.90 | 5,331.90 | 172.1K |
| 13:51 | 5,333.10 | 5,333.10 | 5,332.20 | 5,332.20 | 149.6K |
| 13:52 | 5,334.00 | 5,334.40 | 5,334.00 | 5,334.40 | 289.4K |
| 13:53 | 5,335.10 | 5,336.80 | 5,335.10 | 5,336.80 | 224.8K |
| 13:54 | 5,334.00 | 5,334.00 | 5,333.90 | 5,333.90 | 168.7K |
| 13:55 | 5,333.90 | 5,334.20 | 5,333.90 | 5,334.20 | 200.8K |
| 13:56 | 5,334.70 | 5,334.70 | 5,333.70 | 5,333.70 | 149.3K |
| 13:57 | 5,333.90 | 5,333.90 | 5,332.60 | 5,332.60 | 163.4K |
| 13:58 | 5,332.00 | 5,332.00 | 5,331.50 | 5,331.50 | 213.8K |
| 13:59 | 5,331.70 | 5,331.70 | 5,331.30 | 5,331.30 | 181.5K |
| 14:00 | 5,331.10 | 5,332.60 | 5,331.10 | 5,332.60 | 290.3K |
| 14:01 | 5,330.40 | 5,331.10 | 5,330.40 | 5,331.10 | 562.6K |
| 14:02 | 5,332.90 | 5,333.50 | 5,332.90 | 5,333.50 | 455.3K |
| 14:03 | 5,335.20 | 5,336.90 | 5,335.20 | 5,336.90 | 342.0K |
| 14:04 | 5,336.00 | 5,336.40 | 5,336.00 | 5,336.40 | 245.7K |
| 14:05 | 5,335.90 | 5,335.90 | 5,335.40 | 5,335.40 | 704.0K |
| 14:06 | 5,337.30 | 5,338.10 | 5,337.30 | 5,338.10 | 486.2K |
| 14:07 | 5,337.10 | 5,337.10 | 5,336.70 | 5,336.70 | 161.8K |
| 14:08 | 5,336.20 | 5,338.50 | 5,336.20 | 5,338.50 | 179.4K |
| 14:09 | 5,336.80 | 5,338.30 | 5,336.80 | 5,338.30 | 262.5K |
| 14:10 | 5,336.40 | 5,339.10 | 5,336.40 | 5,339.10 | 434.0K |
| 14:11 | 5,338.70 | 5,338.90 | 5,338.70 | 5,338.90 | 195.4K |
| 14:12 | 5,338.30 | 5,338.30 | 5,338.20 | 5,338.20 | 320.6K |
| 14:13 | 5,338.20 | 5,338.20 | 5,337.20 | 5,337.20 | 334.6K |
| 14:14 | 5,337.80 | 5,338.00 | 5,337.80 | 5,338.00 | 136.5K |
| 14:15 | 5,338.50 | 5,338.50 | 5,337.50 | 5,337.50 | 403.5K |
| 14:16 | 5,336.50 | 5,338.00 | 5,336.50 | 5,338.00 | 208.9K |
| 14:17 | 5,338.10 | 5,338.10 | 5,337.60 | 5,337.60 | 135.6K |
| 14:18 | 5,338.70 | 5,338.70 | 5,338.70 | 5,338.70 | 161.3K |
| 14:19 | 5,337.90 | 5,337.90 | 5,337.70 | 5,337.70 | 293.2K |
| 14:20 | 5,336.40 | 5,336.40 | 5,336.40 | 5,336.40 | 460.9K |
| 14:21 | 5,335.40 | 5,335.40 | 5,335.10 | 5,335.10 | 233.2K |
| 14:22 | 5,335.90 | 5,336.50 | 5,335.90 | 5,336.50 | 421.5K |
| 14:23 | 5,335.00 | 5,336.30 | 5,335.00 | 5,336.30 | 408.7K |
| 14:24 | 5,336.90 | 5,338.60 | 5,336.90 | 5,338.60 | 323.7K |
| 14:25 | 5,338.20 | 5,338.20 | 5,337.60 | 5,337.60 | 106.3K |
| 14:26 | 5,336.60 | 5,336.80 | 5,336.60 | 5,336.80 | 166.7K |
| 14:27 | 5,337.40 | 5,337.40 | 5,336.50 | 5,336.50 | 171.0K |
| 14:28 | 5,336.90 | 5,337.40 | 5,336.90 | 5,337.40 | 384.3K |
| 14:29 | 5,338.20 | 5,338.40 | 5,338.20 | 5,338.40 | 280.3K |
| 14:30 | 5,338.50 | 5,338.50 | 5,338.20 | 5,338.20 | 461.8K |
| 14:31 | 5,336.00 | 5,336.20 | 5,336.00 | 5,336.20 | 356.7K |
| 14:32 | 5,336.00 | 5,337.70 | 5,336.00 | 5,337.70 | 356.0K |
| 14:33 | 5,338.70 | 5,338.70 | 5,337.90 | 5,337.90 | 140.2K |
| 14:34 | 5,337.60 | 5,338.30 | 5,337.60 | 5,338.30 | 220.2K |
| 14:35 | 5,337.60 | 5,337.60 | 5,336.70 | 5,336.70 | 1,046.5K |
| 14:36 | 5,335.30 | 5,335.30 | 5,334.60 | 5,334.60 | 1,208.2K |
| 14:37 | 5,333.40 | 5,333.40 | 5,331.70 | 5,331.70 | 899.7K |
| 14:38 | 5,332.30 | 5,333.20 | 5,332.30 | 5,333.20 | 501.4K |
| 14:39 | 5,334.40 | 5,334.60 | 5,334.40 | 5,334.60 | 182.9K |
| 14:40 | 5,334.60 | 5,334.60 | 5,334.30 | 5,334.30 | 562.0K |
| 14:41 | 5,334.70 | 5,334.70 | 5,334.50 | 5,334.50 | 348.0K |
| 14:42 | 5,334.80 | 5,334.80 | 5,331.60 | 5,331.60 | 495.7K |
| 14:43 | 5,331.80 | 5,332.30 | 5,331.80 | 5,332.30 | 181.0K |
| 14:44 | 5,331.50 | 5,331.50 | 5,331.20 | 5,331.20 | 194.3K |
| 14:45 | 5,332.50 | 5,333.00 | 5,332.50 | 5,333.00 | 324.5K |
| 14:46 | 5,332.70 | 5,333.60 | 5,332.70 | 5,333.60 | 740.5K |
| 14:47 | 5,333.90 | 5,333.90 | 5,333.90 | 5,333.90 | 96.3K |
| 14:48 | 5,333.30 | 5,334.70 | 5,333.30 | 5,334.70 | 171.0K |
| 14:49 | 5,336.20 | 5,336.20 | 5,336.10 | 5,336.10 | 621.8K |
| 14:50 | 5,338.30 | 5,338.30 | 5,337.70 | 5,337.70 | 372.4K |
| 14:51 | 5,337.50 | 5,337.50 | 5,335.60 | 5,335.60 | 435.0K |
| 14:52 | 5,336.00 | 5,336.00 | 5,335.80 | 5,335.80 | 118.4K |
| 14:53 | 5,337.10 | 5,337.10 | 5,335.40 | 5,335.40 | 403.4K |
| 14:54 | 5,334.20 | 5,335.50 | 5,334.20 | 5,335.50 | 243.1K |
| 14:55 | 5,334.50 | 5,334.60 | 5,334.50 | 5,334.60 | 264.0K |
| 14:56 | 5,333.30 | 5,334.10 | 5,333.30 | 5,334.10 | 553.6K |
| 14:57 | 5,333.30 | 5,333.30 | 5,332.50 | 5,332.50 | 291.3K |
| 14:58 | 5,333.50 | 5,333.50 | 5,332.10 | 5,332.10 | 173.2K |
| 14:59 | 5,332.50 | 5,332.70 | 5,332.50 | 5,332.70 | 210.5K |
| 15:00 | 5,332.90 | 5,332.90 | 5,332.00 | 5,332.00 | 503.4K |
| 15:01 | 5,333.00 | 5,333.00 | 5,329.80 | 5,329.80 | 644.8K |
| 15:02 | 5,329.70 | 5,329.80 | 5,329.70 | 5,329.80 | 701.6K |
| 15:03 | 5,328.40 | 5,328.40 | 5,326.70 | 5,326.70 | 530.4K |
| 15:04 | 5,326.10 | 5,326.10 | 5,326.00 | 5,326.00 | 380.8K |
| 15:05 | 5,327.10 | 5,327.10 | 5,327.10 | 5,327.10 | 333.0K |
| 15:06 | 5,327.20 | 5,328.90 | 5,327.20 | 5,328.90 | 364.6K |
| 15:07 | 5,328.10 | 5,329.20 | 5,328.10 | 5,329.20 | 319.2K |
| 15:08 | 5,328.90 | 5,328.90 | 5,328.60 | 5,328.60 | 300.0K |
| 15:09 | 5,329.10 | 5,330.10 | 5,329.10 | 5,330.10 | 499.1K |
| 15:10 | 5,330.30 | 5,330.30 | 5,329.40 | 5,329.40 | 198.7K |
| 15:11 | 5,326.30 | 5,326.30 | 5,326.30 | 5,326.30 | 1,098.4K |
| 15:12 | 5,325.60 | 5,326.60 | 5,325.60 | 5,326.60 | 216.7K |
| 15:13 | 5,326.60 | 5,326.60 | 5,326.00 | 5,326.00 | 213.7K |
| 15:14 | 5,326.40 | 5,326.90 | 5,326.40 | 5,326.90 | 218.8K |
| 15:15 | 5,326.00 | 5,326.00 | 5,325.80 | 5,325.80 | 547.6K |
| 15:16 | 5,325.40 | 5,325.40 | 5,325.00 | 5,325.00 | 168.2K |
| 15:17 | 5,325.30 | 5,325.30 | 5,325.30 | 5,325.30 | 231.6K |
| 15:18 | 5,325.20 | 5,325.70 | 5,325.20 | 5,325.70 | 392.7K |
| 15:19 | 5,324.90 | 5,324.90 | 5,324.30 | 5,324.30 | 134.0K |
| 15:20 | 5,324.80 | 5,325.00 | 5,324.80 | 5,325.00 | 476.4K |
| 15:21 | 5,325.90 | 5,325.90 | 5,324.50 | 5,324.50 | 465.7K |
| 15:22 | 5,325.40 | 5,325.40 | 5,325.40 | 5,325.40 | 304.3K |
| 15:23 | 5,325.40 | 5,325.40 | 5,324.00 | 5,324.00 | 356.4K |
| 15:24 | 5,324.00 | 5,324.00 | 5,323.30 | 5,323.30 | 527.6K |
| 15:25 | 5,323.30 | 5,326.20 | 5,323.30 | 5,326.20 | 826.0K |
| 15:26 | 5,326.10 | 5,326.80 | 5,326.10 | 5,326.80 | 616.1K |
| 15:27 | 5,326.80 | 5,327.10 | 5,326.80 | 5,327.10 | 234.9K |
| 15:28 | 5,326.30 | 5,327.20 | 5,326.30 | 5,327.20 | 336.2K |
| 15:29 | 5,326.50 | 5,327.30 | 5,326.50 | 5,327.30 | 418.3K |
| 15:30 | 5,326.70 | 5,326.70 | 5,326.40 | 5,326.40 | 466.3K |
| 15:31 | 5,327.60 | 5,327.70 | 5,327.60 | 5,327.70 | 551.7K |
| 15:32 | 5,327.80 | 5,327.80 | 5,326.80 | 5,326.80 | 963.6K |
| 15:33 | 5,327.30 | 5,327.40 | 5,327.30 | 5,327.40 | 451.9K |
| 15:34 | 5,327.30 | 5,327.30 | 5,327.30 | 5,327.30 | 339.6K |
| 15:35 | 5,326.20 | 5,326.20 | 5,325.80 | 5,325.80 | 351.5K |
| 15:36 | 5,326.30 | 5,326.50 | 5,326.30 | 5,326.50 | 443.6K |
| 15:37 | 5,325.30 | 5,325.40 | 5,325.30 | 5,325.40 | 349.4K |
| 15:38 | 5,326.00 | 5,326.00 | 5,325.20 | 5,325.20 | 349.3K |
| 15:39 | 5,325.10 | 5,325.70 | 5,325.10 | 5,325.70 | 231.5K |
| 15:40 | 5,324.80 | 5,324.80 | 5,323.60 | 5,323.60 | 321.8K |
| 15:41 | 5,323.60 | 5,323.70 | 5,323.60 | 5,323.70 | 490.7K |
| 15:42 | 5,322.70 | 5,323.20 | 5,322.70 | 5,323.20 | 314.6K |
| 15:43 | 5,321.60 | 5,321.80 | 5,321.60 | 5,321.80 | 449.3K |
| 15:44 | 5,321.80 | 5,321.80 | 5,321.40 | 5,321.40 | 238.2K |
| 15:45 | 5,321.50 | 5,322.60 | 5,321.50 | 5,322.60 | 514.6K |
| 15:46 | 5,322.90 | 5,322.90 | 5,322.40 | 5,322.40 | 667.0K |
| 15:47 | 5,322.80 | 5,322.80 | 5,321.40 | 5,321.40 | 529.5K |
| 15:48 | 5,320.50 | 5,321.40 | 5,320.50 | 5,321.40 | 604.6K |
| 15:49 | 5,320.80 | 5,321.60 | 5,320.80 | 5,321.60 | 517.6K |
| 15:50 | 5,323.60 | 5,323.60 | 5,322.40 | 5,322.40 | 539.1K |
| 15:51 | 5,322.60 | 5,323.00 | 5,322.60 | 5,323.00 | 346.1K |
| 15:52 | 5,323.30 | 5,323.30 | 5,321.20 | 5,321.20 | 601.1K |
| 15:53 | 5,322.60 | 5,322.60 | 5,322.30 | 5,322.30 | 467.5K |
| 15:54 | 5,321.80 | 5,321.80 | 5,321.30 | 5,321.30 | 453.7K |
| 15:55 | 5,321.00 | 5,321.00 | 5,320.90 | 5,320.90 | 1,498.7K |
| 15:56 | 5,319.10 | 5,320.20 | 5,319.10 | 5,320.20 | 1,289.6K |
| 15:57 | 5,321.30 | 5,321.30 | 5,320.10 | 5,320.10 | 782.1K |
| 15:58 | 5,318.80 | 5,320.60 | 5,318.80 | 5,320.60 | 781.3K |
| 15:59 | 5,321.60 | 5,322.30 | 5,321.60 | 5,322.30 | 869.6K |
| 16:00 | 5,322.80 | 5,322.80 | 5,322.80 | 5,322.80 | 299.5K |
| 16:01 | 5,322.80 | 5,322.80 | 5,322.80 | 5,322.80 | 0.0K |
| 16:02 | 5,322.80 | 5,322.80 | 5,322.80 | 5,322.80 | 0.0K |
| 16:03 | 5,322.80 | 5,322.80 | 5,322.80 | 5,322.80 | 0.0K |
| 16:04 | 5,322.80 | 5,335.50 | 5,322.80 | 5,335.50 | 66,782.9K |