6,079.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,404.00 | 5,404.40 | 5,404.00 | 5,404.40 | 782.4K |
| 10:01 | 5,401.00 | 5,401.40 | 5,401.00 | 5,401.40 | 90.6K |
| 10:02 | 5,401.40 | 5,407.00 | 5,401.40 | 5,407.00 | 927.7K |
| 10:03 | 5,404.80 | 5,405.20 | 5,404.80 | 5,405.20 | 110.7K |
| 10:04 | 5,409.50 | 5,409.50 | 5,407.20 | 5,407.20 | 1,187.5K |
| 10:05 | 5,405.70 | 5,405.70 | 5,404.80 | 5,404.80 | 1,006.1K |
| 10:06 | 5,403.40 | 5,403.80 | 5,403.40 | 5,403.80 | 1,649.6K |
| 10:07 | 5,411.30 | 5,417.70 | 5,411.30 | 5,417.70 | 911.9K |
| 10:08 | 5,414.80 | 5,415.10 | 5,414.80 | 5,415.10 | 1,033.6K |
| 10:09 | 5,418.30 | 5,420.00 | 5,418.30 | 5,420.00 | 2,765.8K |
| 10:10 | 5,417.60 | 5,417.60 | 5,417.50 | 5,417.50 | 1,637.2K |
| 10:11 | 5,418.30 | 5,421.70 | 5,418.30 | 5,421.70 | 1,350.3K |
| 10:12 | 5,424.10 | 5,424.60 | 5,424.10 | 5,424.60 | 1,126.1K |
| 10:13 | 5,427.30 | 5,427.30 | 5,425.40 | 5,425.40 | 1,144.2K |
| 10:14 | 5,423.50 | 5,431.80 | 5,423.50 | 5,431.80 | 1,108.0K |
| 10:15 | 5,430.80 | 5,433.00 | 5,430.80 | 5,433.00 | 1,009.0K |
| 10:16 | 5,424.20 | 5,424.20 | 5,422.90 | 5,422.90 | 455.2K |
| 10:17 | 5,422.00 | 5,422.00 | 5,418.40 | 5,418.40 | 713.2K |
| 10:18 | 5,417.30 | 5,417.80 | 5,417.30 | 5,417.80 | 358.0K |
| 10:19 | 5,419.70 | 5,419.70 | 5,418.20 | 5,418.20 | 242.4K |
| 10:20 | 5,418.10 | 5,418.10 | 5,417.80 | 5,417.80 | 505.0K |
| 10:21 | 5,415.80 | 5,415.80 | 5,415.00 | 5,415.00 | 650.4K |
| 10:22 | 5,415.90 | 5,415.90 | 5,415.70 | 5,415.70 | 454.7K |
| 10:23 | 5,416.90 | 5,417.90 | 5,416.90 | 5,417.90 | 374.7K |
| 10:24 | 5,419.50 | 5,419.50 | 5,416.30 | 5,416.30 | 257.9K |
| 10:25 | 5,415.30 | 5,417.10 | 5,415.30 | 5,417.10 | 292.1K |
| 10:26 | 5,416.10 | 5,417.30 | 5,416.10 | 5,417.30 | 470.5K |
| 10:27 | 5,419.40 | 5,419.40 | 5,418.40 | 5,418.40 | 463.1K |
| 10:28 | 5,418.20 | 5,418.20 | 5,416.10 | 5,416.10 | 515.1K |
| 10:29 | 5,417.40 | 5,417.70 | 5,417.40 | 5,417.70 | 648.1K |
| 10:30 | 5,417.70 | 5,417.70 | 5,416.50 | 5,416.50 | 723.9K |
| 10:31 | 5,417.90 | 5,421.20 | 5,417.90 | 5,421.20 | 649.2K |
| 10:32 | 5,419.20 | 5,423.60 | 5,419.20 | 5,423.60 | 1,182.6K |
| 10:33 | 5,421.50 | 5,423.60 | 5,421.50 | 5,423.60 | 448.4K |
| 10:34 | 5,421.80 | 5,421.80 | 5,419.50 | 5,419.50 | 544.5K |
| 10:35 | 5,419.90 | 5,422.30 | 5,419.90 | 5,422.30 | 415.5K |
| 10:36 | 5,424.70 | 5,428.70 | 5,424.70 | 5,428.70 | 506.0K |
| 10:37 | 5,429.50 | 5,432.00 | 5,429.50 | 5,432.00 | 657.2K |
| 10:38 | 5,435.40 | 5,435.40 | 5,434.60 | 5,434.60 | 565.6K |
| 10:39 | 5,432.60 | 5,435.10 | 5,432.60 | 5,435.10 | 591.2K |
| 10:40 | 5,433.90 | 5,433.90 | 5,433.70 | 5,433.70 | 468.6K |
| 10:41 | 5,428.90 | 5,429.40 | 5,428.90 | 5,429.40 | 229.4K |
| 10:42 | 5,427.80 | 5,427.80 | 5,427.50 | 5,427.50 | 870.4K |
| 10:43 | 5,428.60 | 5,432.90 | 5,428.60 | 5,432.90 | 715.5K |
| 10:44 | 5,432.60 | 5,432.60 | 5,430.50 | 5,430.50 | 740.6K |
| 10:45 | 5,427.10 | 5,427.10 | 5,426.70 | 5,426.70 | 644.7K |
| 10:46 | 5,425.90 | 5,426.30 | 5,425.90 | 5,426.30 | 799.4K |
| 10:47 | 5,422.30 | 5,426.70 | 5,422.30 | 5,426.70 | 380.8K |
| 10:48 | 5,424.20 | 5,424.20 | 5,423.00 | 5,423.00 | 785.5K |
| 10:49 | 5,419.70 | 5,420.10 | 5,419.70 | 5,420.10 | 328.8K |
| 10:50 | 5,420.00 | 5,422.30 | 5,420.00 | 5,422.30 | 248.2K |
| 10:51 | 5,422.80 | 5,423.90 | 5,422.80 | 5,423.90 | 669.1K |
| 10:52 | 5,423.90 | 5,423.90 | 5,423.10 | 5,423.10 | 800.7K |
| 10:53 | 5,422.60 | 5,422.60 | 5,421.00 | 5,421.00 | 757.2K |
| 10:54 | 5,421.70 | 5,421.70 | 5,420.30 | 5,420.30 | 730.0K |
| 10:55 | 5,418.30 | 5,418.30 | 5,417.40 | 5,417.40 | 767.0K |
| 10:56 | 5,418.90 | 5,418.90 | 5,418.40 | 5,418.40 | 201.7K |
| 10:57 | 5,417.70 | 5,418.30 | 5,417.70 | 5,418.30 | 399.1K |
| 10:58 | 5,418.20 | 5,419.00 | 5,418.20 | 5,419.00 | 604.5K |
| 10:59 | 5,418.40 | 5,418.40 | 5,417.20 | 5,417.20 | 494.4K |
| 11:00 | 5,418.10 | 5,418.10 | 5,417.40 | 5,417.40 | 811.6K |
| 11:01 | 5,418.00 | 5,419.20 | 5,418.00 | 5,419.20 | 264.9K |
| 11:02 | 5,420.10 | 5,421.10 | 5,420.10 | 5,421.10 | 351.6K |
| 11:03 | 5,422.00 | 5,422.10 | 5,422.00 | 5,422.10 | 317.7K |
| 11:04 | 5,422.70 | 5,423.50 | 5,422.70 | 5,423.50 | 475.4K |
| 11:05 | 5,423.90 | 5,427.40 | 5,423.90 | 5,427.40 | 440.6K |
| 11:06 | 5,428.80 | 5,430.30 | 5,428.80 | 5,430.30 | 478.4K |
| 11:07 | 5,428.10 | 5,428.10 | 5,426.50 | 5,426.50 | 521.4K |
| 11:08 | 5,426.10 | 5,427.80 | 5,426.10 | 5,427.80 | 383.0K |
| 11:09 | 5,426.20 | 5,429.60 | 5,426.20 | 5,429.60 | 484.1K |
| 11:10 | 5,428.70 | 5,428.70 | 5,427.50 | 5,427.50 | 238.4K |
| 11:11 | 5,427.50 | 5,429.80 | 5,427.50 | 5,429.80 | 559.0K |
| 11:12 | 5,429.00 | 5,429.00 | 5,428.20 | 5,428.20 | 630.1K |
| 11:13 | 5,428.10 | 5,428.10 | 5,425.90 | 5,425.90 | 399.1K |
| 11:14 | 5,426.10 | 5,426.10 | 5,425.90 | 5,425.90 | 289.7K |
| 11:15 | 5,425.00 | 5,425.00 | 5,424.10 | 5,424.10 | 246.1K |
| 11:16 | 5,424.00 | 5,425.80 | 5,424.00 | 5,425.80 | 672.8K |
| 11:17 | 5,424.30 | 5,424.30 | 5,422.80 | 5,422.80 | 1,159.9K |
| 11:18 | 5,422.80 | 5,422.80 | 5,422.10 | 5,422.10 | 418.5K |
| 11:19 | 5,423.00 | 5,423.00 | 5,422.30 | 5,422.30 | 531.1K |
| 11:20 | 5,422.50 | 5,422.50 | 5,422.00 | 5,422.00 | 519.9K |
| 11:21 | 5,421.90 | 5,421.90 | 5,421.80 | 5,421.80 | 625.3K |
| 11:22 | 5,422.30 | 5,423.00 | 5,422.30 | 5,423.00 | 142.1K |
| 11:23 | 5,422.50 | 5,422.90 | 5,422.50 | 5,422.90 | 653.1K |
| 11:24 | 5,422.60 | 5,422.60 | 5,422.20 | 5,422.20 | 292.4K |
| 11:25 | 5,420.70 | 5,421.10 | 5,420.70 | 5,421.10 | 345.1K |
| 11:26 | 5,420.00 | 5,420.00 | 5,419.00 | 5,419.00 | 393.7K |
| 11:27 | 5,419.10 | 5,419.10 | 5,418.50 | 5,418.50 | 584.5K |
| 11:28 | 5,417.30 | 5,417.90 | 5,417.30 | 5,417.90 | 247.8K |
| 11:29 | 5,417.80 | 5,417.80 | 5,417.50 | 5,417.50 | 538.9K |
| 11:30 | 5,415.60 | 5,416.90 | 5,415.60 | 5,416.90 | 611.4K |
| 11:31 | 5,415.80 | 5,415.80 | 5,414.50 | 5,414.50 | 849.8K |
| 11:32 | 5,413.40 | 5,413.40 | 5,412.30 | 5,412.30 | 377.1K |
| 11:33 | 5,413.60 | 5,413.70 | 5,413.60 | 5,413.70 | 557.5K |
| 11:34 | 5,413.80 | 5,413.90 | 5,413.80 | 5,413.90 | 154.2K |
| 11:35 | 5,414.00 | 5,414.00 | 5,413.10 | 5,413.10 | 157.2K |
| 11:36 | 5,414.00 | 5,414.00 | 5,413.30 | 5,413.30 | 881.0K |
| 11:37 | 5,414.70 | 5,414.70 | 5,413.60 | 5,413.60 | 413.2K |
| 11:38 | 5,413.90 | 5,413.90 | 5,413.80 | 5,413.80 | 219.4K |
| 11:39 | 5,412.90 | 5,412.90 | 5,412.60 | 5,412.60 | 556.4K |
| 11:40 | 5,414.90 | 5,415.40 | 5,414.90 | 5,415.40 | 551.0K |
| 11:41 | 5,416.20 | 5,416.20 | 5,413.90 | 5,413.90 | 832.2K |
| 11:42 | 5,413.90 | 5,415.60 | 5,413.90 | 5,415.60 | 520.9K |
| 11:43 | 5,419.20 | 5,419.20 | 5,418.20 | 5,418.20 | 280.2K |
| 11:44 | 5,418.90 | 5,418.90 | 5,418.70 | 5,418.70 | 300.2K |
| 11:45 | 5,418.60 | 5,420.10 | 5,418.60 | 5,420.10 | 530.0K |
| 11:46 | 5,419.20 | 5,419.40 | 5,419.20 | 5,419.40 | 280.2K |
| 11:47 | 5,419.50 | 5,419.50 | 5,419.20 | 5,419.20 | 443.8K |
| 11:48 | 5,421.80 | 5,422.40 | 5,421.80 | 5,422.40 | 1,133.9K |
| 11:49 | 5,424.60 | 5,427.90 | 5,424.60 | 5,427.90 | 1,539.0K |
| 11:50 | 5,426.50 | 5,426.50 | 5,426.50 | 5,426.50 | 228.8K |
| 11:51 | 5,427.20 | 5,427.50 | 5,427.20 | 5,427.50 | 209.5K |
| 11:52 | 5,424.90 | 5,424.90 | 5,424.20 | 5,424.20 | 159.6K |
| 11:53 | 5,422.60 | 5,423.50 | 5,422.60 | 5,423.50 | 875.1K |
| 11:54 | 5,424.30 | 5,424.80 | 5,424.30 | 5,424.80 | 333.4K |
| 11:55 | 5,424.10 | 5,427.30 | 5,424.10 | 5,427.30 | 316.8K |
| 11:56 | 5,429.90 | 5,429.90 | 5,427.90 | 5,427.90 | 417.5K |
| 11:57 | 5,428.70 | 5,428.70 | 5,427.90 | 5,427.90 | 389.4K |
| 11:58 | 5,425.80 | 5,425.80 | 5,423.40 | 5,423.40 | 795.1K |
| 11:59 | 5,423.70 | 5,423.90 | 5,423.70 | 5,423.90 | 262.8K |
| 12:00 | 5,424.50 | 5,426.50 | 5,424.50 | 5,426.50 | 374.1K |
| 12:01 | 5,431.00 | 5,431.00 | 5,430.90 | 5,430.90 | 401.4K |
| 12:02 | 5,431.00 | 5,431.00 | 5,428.40 | 5,428.40 | 264.4K |
| 12:03 | 5,428.00 | 5,428.00 | 5,426.00 | 5,426.00 | 318.1K |
| 12:04 | 5,426.30 | 5,426.30 | 5,423.10 | 5,423.10 | 525.6K |
| 12:05 | 5,424.30 | 5,424.30 | 5,424.30 | 5,424.30 | 331.3K |
| 12:06 | 5,424.10 | 5,425.20 | 5,424.10 | 5,425.20 | 252.5K |
| 12:07 | 5,425.60 | 5,427.30 | 5,425.60 | 5,427.30 | 466.5K |
| 12:08 | 5,426.80 | 5,430.60 | 5,426.80 | 5,430.60 | 640.2K |
| 12:09 | 5,430.00 | 5,430.00 | 5,428.40 | 5,428.40 | 267.1K |
| 12:10 | 5,426.70 | 5,426.70 | 5,426.70 | 5,426.70 | 526.9K |
| 12:11 | 5,428.10 | 5,428.60 | 5,428.10 | 5,428.60 | 489.1K |
| 12:12 | 5,428.50 | 5,428.90 | 5,428.50 | 5,428.90 | 189.6K |
| 12:13 | 5,429.70 | 5,430.10 | 5,429.70 | 5,430.10 | 195.4K |
| 12:14 | 5,429.90 | 5,430.20 | 5,429.90 | 5,430.20 | 287.4K |
| 12:15 | 5,428.00 | 5,428.90 | 5,428.00 | 5,428.90 | 496.7K |
| 12:16 | 5,426.60 | 5,426.60 | 5,426.10 | 5,426.10 | 711.5K |
| 12:17 | 5,426.10 | 5,426.60 | 5,426.10 | 5,426.60 | 259.4K |
| 12:18 | 5,427.10 | 5,427.10 | 5,426.10 | 5,426.10 | 187.5K |
| 12:19 | 5,426.10 | 5,426.10 | 5,425.20 | 5,425.20 | 152.0K |
| 12:20 | 5,424.30 | 5,424.30 | 5,422.00 | 5,422.00 | 984.6K |
| 12:21 | 5,421.20 | 5,422.00 | 5,421.20 | 5,422.00 | 238.5K |
| 12:22 | 5,422.10 | 5,422.70 | 5,422.10 | 5,422.70 | 770.9K |
| 12:23 | 5,422.80 | 5,422.80 | 5,422.20 | 5,422.20 | 312.9K |
| 12:24 | 5,421.90 | 5,422.80 | 5,421.90 | 5,422.80 | 199.1K |
| 12:25 | 5,421.40 | 5,421.40 | 5,419.70 | 5,419.70 | 745.2K |
| 12:26 | 5,419.40 | 5,419.40 | 5,419.10 | 5,419.10 | 293.2K |
| 12:27 | 5,420.00 | 5,420.00 | 5,418.30 | 5,418.30 | 660.0K |
| 12:28 | 5,417.90 | 5,417.90 | 5,417.00 | 5,417.00 | 260.3K |
| 12:29 | 5,417.40 | 5,417.40 | 5,417.00 | 5,417.00 | 274.9K |
| 12:30 | 5,416.80 | 5,416.80 | 5,413.80 | 5,413.80 | 622.3K |
| 12:31 | 5,413.80 | 5,413.80 | 5,412.00 | 5,412.00 | 543.5K |
| 12:32 | 5,411.10 | 5,411.10 | 5,409.40 | 5,409.40 | 184.1K |
| 12:33 | 5,407.00 | 5,407.00 | 5,404.70 | 5,404.70 | 1,539.4K |
| 12:34 | 5,403.60 | 5,405.40 | 5,403.60 | 5,405.40 | 313.9K |
| 12:35 | 5,403.80 | 5,403.80 | 5,402.70 | 5,402.70 | 417.6K |
| 12:36 | 5,404.60 | 5,404.60 | 5,404.20 | 5,404.20 | 469.3K |
| 12:37 | 5,403.60 | 5,403.80 | 5,403.60 | 5,403.80 | 186.1K |
| 12:38 | 5,404.70 | 5,405.80 | 5,404.70 | 5,405.80 | 301.4K |
| 12:39 | 5,405.40 | 5,406.40 | 5,405.40 | 5,406.40 | 284.8K |
| 12:40 | 5,405.50 | 5,405.50 | 5,402.40 | 5,402.40 | 358.1K |
| 12:41 | 5,399.70 | 5,399.70 | 5,399.40 | 5,399.40 | 479.8K |
| 12:42 | 5,398.50 | 5,401.10 | 5,398.50 | 5,401.10 | 191.6K |
| 12:43 | 5,400.40 | 5,401.70 | 5,400.40 | 5,401.70 | 361.2K |
| 12:44 | 5,401.70 | 5,403.20 | 5,401.70 | 5,403.20 | 322.2K |
| 12:45 | 5,402.60 | 5,402.60 | 5,401.00 | 5,401.00 | 200.0K |
| 12:46 | 5,401.90 | 5,401.90 | 5,401.10 | 5,401.10 | 1,233.4K |
| 12:47 | 5,403.30 | 5,403.30 | 5,402.60 | 5,402.60 | 706.7K |
| 12:48 | 5,401.00 | 5,401.00 | 5,400.80 | 5,400.80 | 209.1K |
| 12:49 | 5,400.90 | 5,401.40 | 5,400.90 | 5,401.40 | 258.1K |
| 12:50 | 5,400.20 | 5,403.50 | 5,400.20 | 5,403.50 | 413.3K |
| 12:51 | 5,405.40 | 5,405.70 | 5,405.40 | 5,405.70 | 1,111.0K |
| 12:52 | 5,405.70 | 5,405.70 | 5,405.70 | 5,405.70 | 167.3K |
| 12:53 | 5,405.30 | 5,407.50 | 5,405.30 | 5,407.50 | 234.9K |
| 12:54 | 5,407.20 | 5,407.20 | 5,407.00 | 5,407.00 | 350.0K |
| 12:55 | 5,407.20 | 5,408.40 | 5,407.20 | 5,408.40 | 207.3K |
| 12:56 | 5,409.80 | 5,411.60 | 5,409.80 | 5,411.60 | 454.0K |
| 12:57 | 5,412.70 | 5,416.10 | 5,412.70 | 5,416.10 | 566.0K |
| 12:58 | 5,415.70 | 5,415.70 | 5,415.10 | 5,415.10 | 455.9K |
| 12:59 | 5,415.60 | 5,415.60 | 5,414.60 | 5,414.60 | 1,754.7K |
| 13:00 | 5,414.20 | 5,414.20 | 5,412.60 | 5,412.60 | 147.5K |
| 13:01 | 5,410.20 | 5,410.50 | 5,410.20 | 5,410.50 | 432.2K |
| 13:02 | 5,410.30 | 5,410.80 | 5,410.30 | 5,410.80 | 89.0K |
| 13:03 | 5,410.40 | 5,410.40 | 5,410.40 | 5,410.40 | 134.5K |
| 13:04 | 5,409.00 | 5,409.00 | 5,407.20 | 5,407.20 | 462.5K |
| 13:05 | 5,407.70 | 5,408.50 | 5,407.70 | 5,408.50 | 422.6K |
| 13:06 | 5,406.80 | 5,406.80 | 5,405.40 | 5,405.40 | 1,951.7K |
| 13:07 | 5,405.10 | 5,405.10 | 5,404.60 | 5,404.60 | 301.8K |
| 13:08 | 5,404.00 | 5,404.00 | 5,403.00 | 5,403.00 | 1,255.5K |
| 13:09 | 5,402.20 | 5,403.40 | 5,402.20 | 5,403.40 | 374.1K |
| 13:10 | 5,403.50 | 5,403.50 | 5,400.80 | 5,400.80 | 299.7K |
| 13:11 | 5,402.10 | 5,402.10 | 5,401.90 | 5,401.90 | 970.9K |
| 13:12 | 5,402.60 | 5,403.40 | 5,402.60 | 5,403.40 | 537.5K |
| 13:13 | 5,403.10 | 5,403.10 | 5,402.80 | 5,402.80 | 171.2K |
| 13:14 | 5,403.00 | 5,404.50 | 5,403.00 | 5,404.50 | 1,244.5K |
| 13:15 | 5,406.20 | 5,407.40 | 5,406.20 | 5,407.40 | 290.3K |
| 13:16 | 5,406.70 | 5,406.70 | 5,406.00 | 5,406.00 | 4,290.0K |
| 13:17 | 5,405.50 | 5,405.80 | 5,405.50 | 5,405.80 | 227.2K |
| 13:18 | 5,405.50 | 5,405.60 | 5,405.50 | 5,405.60 | 170.7K |
| 13:19 | 5,404.00 | 5,404.50 | 5,404.00 | 5,404.50 | 355.7K |
| 13:20 | 5,404.10 | 5,404.10 | 5,403.00 | 5,403.00 | 298.5K |
| 13:21 | 5,402.70 | 5,405.00 | 5,402.70 | 5,405.00 | 250.7K |
| 13:22 | 5,402.00 | 5,402.00 | 5,400.50 | 5,400.50 | 551.5K |
| 13:23 | 5,399.40 | 5,399.40 | 5,396.50 | 5,396.50 | 447.2K |
| 13:24 | 5,395.80 | 5,395.80 | 5,395.20 | 5,395.20 | 372.1K |
| 13:25 | 5,394.80 | 5,394.80 | 5,394.00 | 5,394.00 | 474.5K |
| 13:26 | 5,393.90 | 5,393.90 | 5,390.80 | 5,390.80 | 445.5K |
| 13:27 | 5,391.10 | 5,392.20 | 5,391.10 | 5,392.20 | 690.3K |
| 13:28 | 5,391.10 | 5,391.10 | 5,390.00 | 5,390.00 | 188.4K |
| 13:29 | 5,390.60 | 5,390.90 | 5,390.60 | 5,390.90 | 155.4K |
| 13:30 | 5,390.40 | 5,390.40 | 5,389.20 | 5,389.20 | 369.8K |
| 13:31 | 5,389.50 | 5,389.50 | 5,389.50 | 5,389.50 | 360.3K |
| 13:32 | 5,390.10 | 5,390.10 | 5,390.10 | 5,390.10 | 249.4K |
| 13:33 | 5,391.10 | 5,391.10 | 5,390.70 | 5,390.70 | 331.1K |
| 13:34 | 5,391.20 | 5,392.00 | 5,391.20 | 5,392.00 | 322.7K |
| 13:35 | 5,392.10 | 5,392.30 | 5,392.10 | 5,392.30 | 101.0K |
| 13:36 | 5,392.60 | 5,393.00 | 5,392.60 | 5,393.00 | 294.5K |
| 13:37 | 5,392.30 | 5,392.30 | 5,391.30 | 5,391.30 | 240.1K |
| 13:38 | 5,391.10 | 5,391.10 | 5,390.60 | 5,390.60 | 366.8K |
| 13:39 | 5,389.90 | 5,390.30 | 5,389.90 | 5,390.30 | 237.7K |
| 13:40 | 5,390.00 | 5,390.50 | 5,390.00 | 5,390.50 | 691.7K |
| 13:41 | 5,390.80 | 5,391.20 | 5,390.80 | 5,391.20 | 396.0K |
| 13:42 | 5,393.00 | 5,394.00 | 5,393.00 | 5,394.00 | 131.0K |
| 13:43 | 5,392.40 | 5,392.40 | 5,392.00 | 5,392.00 | 236.2K |
| 13:44 | 5,391.70 | 5,391.70 | 5,391.10 | 5,391.10 | 115.8K |
| 13:45 | 5,391.60 | 5,391.60 | 5,389.40 | 5,389.40 | 306.8K |
| 13:46 | 5,390.90 | 5,392.30 | 5,390.90 | 5,392.30 | 351.0K |
| 13:47 | 5,392.70 | 5,392.70 | 5,391.90 | 5,391.90 | 212.0K |
| 13:48 | 5,390.20 | 5,392.10 | 5,390.20 | 5,392.10 | 494.2K |
| 13:49 | 5,390.30 | 5,390.90 | 5,390.30 | 5,390.90 | 1,498.4K |
| 13:50 | 5,389.30 | 5,389.30 | 5,389.00 | 5,389.00 | 674.7K |
| 13:51 | 5,388.40 | 5,389.30 | 5,388.40 | 5,389.30 | 303.2K |
| 13:52 | 5,390.20 | 5,391.90 | 5,390.20 | 5,391.90 | 231.9K |
| 13:53 | 5,392.30 | 5,393.90 | 5,392.30 | 5,393.90 | 383.2K |
| 13:54 | 5,394.40 | 5,394.40 | 5,393.80 | 5,393.80 | 114.3K |
| 13:55 | 5,391.20 | 5,393.00 | 5,391.20 | 5,393.00 | 120.1K |
| 13:56 | 5,393.70 | 5,394.00 | 5,393.70 | 5,394.00 | 218.9K |
| 13:57 | 5,395.30 | 5,396.60 | 5,395.30 | 5,396.60 | 660.2K |
| 13:58 | 5,396.60 | 5,396.60 | 5,396.60 | 5,396.60 | 196.7K |
| 13:59 | 5,397.60 | 5,397.90 | 5,397.60 | 5,397.90 | 393.6K |
| 14:00 | 5,397.80 | 5,397.80 | 5,396.40 | 5,396.40 | 202.7K |
| 14:01 | 5,397.30 | 5,397.30 | 5,396.10 | 5,396.10 | 424.5K |
| 14:02 | 5,395.90 | 5,395.90 | 5,392.70 | 5,392.70 | 574.2K |
| 14:03 | 5,393.20 | 5,394.00 | 5,393.20 | 5,394.00 | 857.9K |
| 14:04 | 5,394.60 | 5,394.80 | 5,394.60 | 5,394.80 | 380.0K |
| 14:05 | 5,394.90 | 5,394.90 | 5,393.50 | 5,393.50 | 254.6K |
| 14:06 | 5,392.40 | 5,392.40 | 5,389.70 | 5,389.70 | 761.6K |
| 14:07 | 5,390.40 | 5,390.40 | 5,389.00 | 5,389.00 | 414.3K |
| 14:08 | 5,389.60 | 5,389.60 | 5,388.00 | 5,388.00 | 184.7K |
| 14:09 | 5,386.20 | 5,386.20 | 5,385.00 | 5,385.00 | 163.4K |
| 14:10 | 5,386.40 | 5,386.40 | 5,384.10 | 5,384.10 | 420.2K |
| 14:11 | 5,385.50 | 5,385.50 | 5,385.30 | 5,385.30 | 245.9K |
| 14:12 | 5,384.30 | 5,384.30 | 5,383.50 | 5,383.50 | 201.5K |
| 14:13 | 5,383.70 | 5,385.40 | 5,383.70 | 5,385.40 | 641.9K |
| 14:14 | 5,383.80 | 5,383.80 | 5,382.70 | 5,382.70 | 309.3K |
| 14:15 | 5,383.30 | 5,383.30 | 5,381.00 | 5,381.00 | 674.0K |
| 14:16 | 5,378.60 | 5,378.60 | 5,376.90 | 5,376.90 | 712.8K |
| 14:17 | 5,376.30 | 5,377.10 | 5,376.30 | 5,377.10 | 186.0K |
| 14:18 | 5,378.70 | 5,378.90 | 5,378.70 | 5,378.90 | 372.0K |
| 14:19 | 5,379.60 | 5,379.60 | 5,378.40 | 5,378.40 | 1,384.5K |
| 14:20 | 5,377.70 | 5,378.60 | 5,377.70 | 5,378.60 | 241.5K |
| 14:21 | 5,377.70 | 5,379.20 | 5,377.70 | 5,379.20 | 271.6K |
| 14:22 | 5,379.10 | 5,381.30 | 5,379.10 | 5,381.30 | 280.1K |
| 14:23 | 5,381.70 | 5,383.10 | 5,381.70 | 5,383.10 | 684.2K |
| 14:24 | 5,384.90 | 5,387.50 | 5,384.90 | 5,387.50 | 407.5K |
| 14:25 | 5,388.20 | 5,389.40 | 5,388.20 | 5,389.40 | 331.9K |
| 14:26 | 5,388.00 | 5,389.30 | 5,388.00 | 5,389.30 | 312.5K |
| 14:27 | 5,389.60 | 5,390.60 | 5,389.60 | 5,390.60 | 272.4K |
| 14:28 | 5,390.30 | 5,392.80 | 5,390.30 | 5,392.80 | 528.3K |
| 14:29 | 5,390.90 | 5,391.30 | 5,390.90 | 5,391.30 | 276.7K |
| 14:30 | 5,393.70 | 5,393.70 | 5,393.30 | 5,393.30 | 252.3K |
| 14:31 | 5,393.10 | 5,394.00 | 5,393.10 | 5,394.00 | 284.8K |
| 14:32 | 5,394.10 | 5,394.90 | 5,394.10 | 5,394.90 | 381.8K |
| 14:33 | 5,395.90 | 5,395.90 | 5,395.80 | 5,395.80 | 401.4K |
| 14:34 | 5,397.00 | 5,397.80 | 5,397.00 | 5,397.80 | 451.4K |
| 14:35 | 5,399.20 | 5,399.20 | 5,398.50 | 5,398.50 | 308.7K |
| 14:36 | 5,398.30 | 5,399.30 | 5,398.30 | 5,399.30 | 428.4K |
| 14:37 | 5,398.70 | 5,398.70 | 5,397.50 | 5,397.50 | 419.8K |
| 14:38 | 5,398.00 | 5,400.10 | 5,398.00 | 5,400.10 | 265.4K |
| 14:39 | 5,399.60 | 5,399.60 | 5,398.80 | 5,398.80 | 693.5K |
| 14:40 | 5,400.70 | 5,400.70 | 5,400.70 | 5,400.70 | 477.4K |
| 14:41 | 5,401.00 | 5,401.00 | 5,400.70 | 5,400.70 | 747.6K |
| 14:42 | 5,402.70 | 5,402.70 | 5,402.00 | 5,402.00 | 385.6K |
| 14:43 | 5,401.60 | 5,403.30 | 5,401.60 | 5,403.30 | 643.3K |
| 14:44 | 5,401.80 | 5,403.50 | 5,401.80 | 5,403.50 | 253.8K |
| 14:45 | 5,403.00 | 5,403.30 | 5,403.00 | 5,403.30 | 302.3K |
| 14:46 | 5,402.90 | 5,403.40 | 5,402.90 | 5,403.40 | 388.0K |
| 14:47 | 5,403.80 | 5,403.80 | 5,401.40 | 5,401.40 | 332.1K |
| 14:48 | 5,400.90 | 5,403.00 | 5,400.90 | 5,403.00 | 287.2K |
| 14:49 | 5,402.20 | 5,402.20 | 5,400.80 | 5,400.80 | 648.5K |
| 14:50 | 5,399.40 | 5,400.60 | 5,399.40 | 5,400.60 | 598.4K |
| 14:51 | 5,402.70 | 5,403.00 | 5,402.70 | 5,403.00 | 516.9K |
| 14:52 | 5,400.90 | 5,401.60 | 5,400.90 | 5,401.60 | 216.2K |
| 14:53 | 5,400.90 | 5,401.10 | 5,400.90 | 5,401.10 | 123.3K |
| 14:54 | 5,399.50 | 5,399.50 | 5,399.20 | 5,399.20 | 213.3K |
| 14:55 | 5,397.30 | 5,397.60 | 5,397.30 | 5,397.60 | 743.8K |
| 14:56 | 5,397.70 | 5,397.70 | 5,395.80 | 5,395.80 | 571.5K |
| 14:57 | 5,395.50 | 5,395.50 | 5,394.20 | 5,394.20 | 924.0K |
| 14:58 | 5,393.60 | 5,394.60 | 5,393.60 | 5,394.60 | 463.7K |
| 14:59 | 5,394.80 | 5,395.80 | 5,394.80 | 5,395.80 | 1,333.9K |
| 15:00 | 5,395.20 | 5,395.20 | 5,394.20 | 5,394.20 | 632.0K |
| 15:01 | 5,395.20 | 5,395.20 | 5,394.80 | 5,394.80 | 1,013.9K |
| 15:02 | 5,396.40 | 5,396.40 | 5,396.40 | 5,396.40 | 908.1K |
| 15:03 | 5,396.70 | 5,396.70 | 5,395.70 | 5,395.70 | 339.5K |
| 15:04 | 5,396.50 | 5,398.10 | 5,396.50 | 5,398.10 | 552.0K |
| 15:05 | 5,399.10 | 5,399.10 | 5,397.40 | 5,397.40 | 375.5K |
| 15:06 | 5,398.10 | 5,398.40 | 5,398.10 | 5,398.40 | 323.9K |
| 15:07 | 5,398.70 | 5,398.70 | 5,396.60 | 5,396.60 | 632.7K |
| 15:08 | 5,395.60 | 5,395.60 | 5,393.50 | 5,393.50 | 717.4K |
| 15:09 | 5,392.60 | 5,392.60 | 5,392.00 | 5,392.00 | 1,091.0K |
| 15:10 | 5,391.40 | 5,391.40 | 5,390.50 | 5,390.50 | 492.7K |
| 15:11 | 5,390.30 | 5,391.00 | 5,390.30 | 5,391.00 | 860.3K |
| 15:12 | 5,390.30 | 5,390.30 | 5,389.60 | 5,389.60 | 824.3K |
| 15:13 | 5,388.00 | 5,388.00 | 5,387.80 | 5,387.80 | 728.1K |
| 15:14 | 5,386.70 | 5,386.90 | 5,386.70 | 5,386.90 | 428.2K |
| 15:15 | 5,387.40 | 5,387.40 | 5,386.10 | 5,386.10 | 634.6K |
| 15:16 | 5,384.40 | 5,384.40 | 5,384.10 | 5,384.10 | 322.3K |
| 15:17 | 5,382.50 | 5,382.50 | 5,382.50 | 5,382.50 | 456.8K |
| 15:18 | 5,381.70 | 5,382.10 | 5,381.70 | 5,382.10 | 814.6K |
| 15:19 | 5,382.20 | 5,382.20 | 5,382.10 | 5,382.10 | 460.7K |
| 15:20 | 5,382.30 | 5,385.00 | 5,382.30 | 5,385.00 | 1,326.3K |
| 15:21 | 5,384.60 | 5,384.60 | 5,384.60 | 5,384.60 | 350.8K |
| 15:22 | 5,385.80 | 5,385.80 | 5,385.30 | 5,385.30 | 384.1K |
| 15:23 | 5,384.90 | 5,385.20 | 5,384.90 | 5,385.20 | 250.7K |
| 15:24 | 5,385.50 | 5,385.50 | 5,384.40 | 5,384.40 | 970.5K |
| 15:25 | 5,383.40 | 5,385.60 | 5,383.40 | 5,385.60 | 469.8K |
| 15:26 | 5,385.60 | 5,385.60 | 5,385.10 | 5,385.10 | 376.9K |
| 15:27 | 5,384.10 | 5,384.80 | 5,384.10 | 5,384.80 | 459.5K |
| 15:28 | 5,384.40 | 5,384.90 | 5,384.40 | 5,384.90 | 567.2K |
| 15:29 | 5,386.50 | 5,386.50 | 5,386.40 | 5,386.40 | 704.7K |
| 15:30 | 5,386.40 | 5,386.60 | 5,386.40 | 5,386.60 | 906.8K |
| 15:31 | 5,386.80 | 5,387.00 | 5,386.80 | 5,387.00 | 1,069.9K |
| 15:32 | 5,387.50 | 5,387.50 | 5,386.30 | 5,386.30 | 277.7K |
| 15:33 | 5,386.90 | 5,387.70 | 5,386.90 | 5,387.70 | 698.5K |
| 15:34 | 5,386.00 | 5,386.10 | 5,386.00 | 5,386.10 | 860.3K |
| 15:35 | 5,386.70 | 5,386.70 | 5,385.90 | 5,385.90 | 833.5K |
| 15:36 | 5,384.60 | 5,385.00 | 5,384.60 | 5,385.00 | 421.4K |
| 15:37 | 5,385.00 | 5,385.00 | 5,383.10 | 5,383.10 | 771.4K |
| 15:38 | 5,382.00 | 5,382.00 | 5,380.80 | 5,380.80 | 427.5K |
| 15:39 | 5,382.00 | 5,382.00 | 5,381.40 | 5,381.40 | 561.6K |
| 15:40 | 5,380.80 | 5,380.80 | 5,379.60 | 5,379.60 | 716.1K |
| 15:41 | 5,380.70 | 5,380.70 | 5,380.70 | 5,380.70 | 682.9K |
| 15:42 | 5,379.00 | 5,379.00 | 5,378.50 | 5,378.50 | 434.6K |
| 15:43 | 5,378.60 | 5,378.70 | 5,378.60 | 5,378.70 | 360.2K |
| 15:44 | 5,378.00 | 5,378.00 | 5,377.90 | 5,377.90 | 1,214.8K |
| 15:45 | 5,378.00 | 5,379.30 | 5,378.00 | 5,379.30 | 338.3K |
| 15:46 | 5,377.80 | 5,377.80 | 5,375.80 | 5,375.80 | 719.9K |
| 15:47 | 5,376.60 | 5,378.70 | 5,376.60 | 5,378.70 | 565.1K |
| 15:48 | 5,376.20 | 5,376.20 | 5,375.00 | 5,375.00 | 1,340.9K |
| 15:49 | 5,374.00 | 5,374.00 | 5,373.10 | 5,373.10 | 877.0K |
| 15:50 | 5,374.60 | 5,374.60 | 5,373.60 | 5,373.60 | 453.6K |
| 15:51 | 5,373.30 | 5,375.40 | 5,373.30 | 5,375.40 | 1,397.4K |
| 15:52 | 5,375.00 | 5,375.60 | 5,375.00 | 5,375.60 | 717.2K |
| 15:53 | 5,375.60 | 5,375.60 | 5,375.00 | 5,375.00 | 746.8K |
| 15:54 | 5,373.50 | 5,373.50 | 5,371.70 | 5,371.70 | 1,587.5K |
| 15:55 | 5,372.00 | 5,372.30 | 5,372.00 | 5,372.30 | 669.3K |
| 15:56 | 5,375.00 | 5,375.80 | 5,375.00 | 5,375.80 | 1,686.0K |
| 15:57 | 5,375.50 | 5,376.40 | 5,375.50 | 5,376.40 | 1,069.9K |
| 15:58 | 5,377.70 | 5,377.70 | 5,375.40 | 5,375.40 | 1,193.6K |
| 15:59 | 5,378.10 | 5,378.10 | 5,378.00 | 5,378.00 | 1,120.1K |
| 16:00 | 5,376.10 | 5,376.30 | 5,376.10 | 5,376.30 | 248.1K |
| 16:01 | 5,376.30 | 5,376.30 | 5,376.30 | 5,376.30 | 0.0K |
| 16:02 | 5,376.30 | 5,376.30 | 5,376.30 | 5,376.30 | 0.0K |
| 16:03 | 5,376.30 | 5,376.30 | 5,376.30 | 5,376.30 | 0.0K |
| 16:04 | 5,376.30 | 5,376.40 | 5,376.30 | 5,376.40 | 50,748.9K |