6,079.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,455.50 | 5,455.50 | 5,451.10 | 5,451.10 | 1,147.7K |
| 10:01 | 5,447.80 | 5,447.80 | 5,446.20 | 5,446.20 | 182.1K |
| 10:02 | 5,447.60 | 5,447.60 | 5,435.90 | 5,435.90 | 1,042.8K |
| 10:03 | 5,436.10 | 5,437.50 | 5,436.10 | 5,437.50 | 371.2K |
| 10:04 | 5,438.60 | 5,438.60 | 5,437.70 | 5,437.70 | 980.8K |
| 10:05 | 5,433.60 | 5,433.60 | 5,430.80 | 5,430.80 | 389.1K |
| 10:06 | 5,435.90 | 5,438.10 | 5,435.90 | 5,438.10 | 320.6K |
| 10:07 | 5,421.60 | 5,421.60 | 5,421.60 | 5,421.60 | 2,121.5K |
| 10:08 | 5,423.80 | 5,424.40 | 5,423.80 | 5,424.40 | 676.0K |
| 10:09 | 5,425.80 | 5,425.80 | 5,424.50 | 5,424.50 | 3,435.6K |
| 10:10 | 5,423.80 | 5,429.20 | 5,423.80 | 5,429.20 | 1,194.8K |
| 10:11 | 5,430.20 | 5,433.60 | 5,430.20 | 5,433.60 | 628.1K |
| 10:12 | 5,433.00 | 5,433.00 | 5,430.20 | 5,430.20 | 1,014.4K |
| 10:13 | 5,425.10 | 5,428.00 | 5,425.10 | 5,428.00 | 808.8K |
| 10:14 | 5,427.30 | 5,431.40 | 5,427.30 | 5,431.40 | 887.4K |
| 10:15 | 5,430.80 | 5,430.80 | 5,430.50 | 5,430.50 | 1,218.8K |
| 10:16 | 5,425.60 | 5,425.60 | 5,422.40 | 5,422.40 | 384.8K |
| 10:17 | 5,420.90 | 5,426.30 | 5,420.90 | 5,426.30 | 486.8K |
| 10:18 | 5,424.30 | 5,427.40 | 5,424.30 | 5,427.40 | 710.9K |
| 10:19 | 5,426.70 | 5,426.80 | 5,426.70 | 5,426.80 | 314.3K |
| 10:20 | 5,426.20 | 5,426.20 | 5,422.60 | 5,422.60 | 475.1K |
| 10:21 | 5,423.90 | 5,425.50 | 5,423.90 | 5,425.50 | 413.6K |
| 10:22 | 5,424.60 | 5,424.60 | 5,423.10 | 5,423.10 | 591.9K |
| 10:23 | 5,424.00 | 5,424.00 | 5,423.70 | 5,423.70 | 303.6K |
| 10:24 | 5,424.70 | 5,424.70 | 5,422.30 | 5,422.30 | 189.2K |
| 10:25 | 5,422.30 | 5,423.10 | 5,422.30 | 5,423.10 | 402.4K |
| 10:26 | 5,420.80 | 5,421.10 | 5,420.80 | 5,421.10 | 1,183.7K |
| 10:27 | 5,420.50 | 5,422.90 | 5,420.50 | 5,422.90 | 727.2K |
| 10:28 | 5,420.90 | 5,422.00 | 5,420.90 | 5,422.00 | 236.6K |
| 10:29 | 5,424.00 | 5,425.50 | 5,424.00 | 5,425.50 | 303.8K |
| 10:30 | 5,425.20 | 5,425.20 | 5,425.10 | 5,425.10 | 586.7K |
| 10:31 | 5,426.20 | 5,428.00 | 5,426.20 | 5,428.00 | 288.6K |
| 10:32 | 5,433.40 | 5,434.60 | 5,433.40 | 5,434.60 | 458.8K |
| 10:33 | 5,431.90 | 5,431.90 | 5,430.10 | 5,430.10 | 583.5K |
| 10:34 | 5,429.40 | 5,429.40 | 5,428.30 | 5,428.30 | 211.5K |
| 10:35 | 5,427.30 | 5,429.50 | 5,427.30 | 5,429.50 | 330.9K |
| 10:36 | 5,430.80 | 5,430.80 | 5,430.60 | 5,430.60 | 661.1K |
| 10:37 | 5,429.60 | 5,431.30 | 5,429.60 | 5,431.30 | 526.6K |
| 10:38 | 5,431.10 | 5,431.10 | 5,430.30 | 5,430.30 | 566.4K |
| 10:39 | 5,430.30 | 5,430.30 | 5,429.60 | 5,429.60 | 302.7K |
| 10:40 | 5,429.80 | 5,429.80 | 5,429.40 | 5,429.40 | 1,087.1K |
| 10:41 | 5,431.90 | 5,431.90 | 5,429.90 | 5,429.90 | 279.1K |
| 10:42 | 5,429.60 | 5,429.60 | 5,429.60 | 5,429.60 | 305.1K |
| 10:43 | 5,431.40 | 5,431.40 | 5,429.60 | 5,429.60 | 279.3K |
| 10:44 | 5,428.70 | 5,428.70 | 5,428.50 | 5,428.50 | 581.8K |
| 10:45 | 5,429.10 | 5,429.20 | 5,429.10 | 5,429.20 | 284.3K |
| 10:46 | 5,428.90 | 5,428.90 | 5,428.90 | 5,428.90 | 585.7K |
| 10:47 | 5,428.40 | 5,429.60 | 5,428.40 | 5,429.60 | 782.7K |
| 10:48 | 5,429.50 | 5,430.50 | 5,429.50 | 5,430.50 | 331.0K |
| 10:49 | 5,428.60 | 5,428.60 | 5,427.00 | 5,427.00 | 383.5K |
| 10:50 | 5,425.30 | 5,425.30 | 5,417.70 | 5,417.70 | 1,163.6K |
| 10:51 | 5,418.50 | 5,421.30 | 5,418.50 | 5,421.30 | 1,994.8K |
| 10:52 | 5,420.50 | 5,421.10 | 5,420.50 | 5,421.10 | 296.9K |
| 10:53 | 5,421.30 | 5,421.70 | 5,421.30 | 5,421.70 | 260.0K |
| 10:54 | 5,420.60 | 5,421.60 | 5,420.60 | 5,421.60 | 538.1K |
| 10:55 | 5,419.80 | 5,419.80 | 5,419.60 | 5,419.60 | 443.5K |
| 10:56 | 5,419.10 | 5,419.10 | 5,417.70 | 5,417.70 | 355.8K |
| 10:57 | 5,417.60 | 5,422.00 | 5,417.60 | 5,422.00 | 288.5K |
| 10:58 | 5,423.50 | 5,423.50 | 5,422.80 | 5,422.80 | 349.7K |
| 10:59 | 5,423.70 | 5,423.70 | 5,419.60 | 5,419.60 | 588.2K |
| 11:00 | 5,417.20 | 5,417.20 | 5,413.90 | 5,413.90 | 366.1K |
| 11:01 | 5,416.40 | 5,416.40 | 5,416.00 | 5,416.00 | 228.5K |
| 11:02 | 5,415.90 | 5,415.90 | 5,415.90 | 5,415.90 | 337.2K |
| 11:03 | 5,415.70 | 5,416.50 | 5,415.70 | 5,416.50 | 169.9K |
| 11:04 | 5,416.30 | 5,416.30 | 5,415.80 | 5,415.80 | 205.9K |
| 11:05 | 5,417.50 | 5,417.50 | 5,417.00 | 5,417.00 | 168.0K |
| 11:06 | 5,417.60 | 5,419.00 | 5,417.60 | 5,419.00 | 111.2K |
| 11:07 | 5,419.50 | 5,419.50 | 5,419.10 | 5,419.10 | 311.6K |
| 11:08 | 5,417.40 | 5,417.40 | 5,416.10 | 5,416.10 | 872.2K |
| 11:09 | 5,416.60 | 5,416.60 | 5,415.70 | 5,415.70 | 571.3K |
| 11:10 | 5,413.80 | 5,413.80 | 5,413.10 | 5,413.10 | 420.9K |
| 11:11 | 5,412.50 | 5,412.50 | 5,411.20 | 5,411.20 | 107.2K |
| 11:12 | 5,411.00 | 5,411.00 | 5,408.30 | 5,408.30 | 456.2K |
| 11:13 | 5,409.20 | 5,409.80 | 5,409.20 | 5,409.80 | 270.7K |
| 11:14 | 5,409.70 | 5,409.70 | 5,407.60 | 5,407.60 | 235.7K |
| 11:15 | 5,405.30 | 5,406.70 | 5,405.30 | 5,406.70 | 357.5K |
| 11:16 | 5,407.80 | 5,407.80 | 5,406.70 | 5,406.70 | 166.3K |
| 11:17 | 5,406.90 | 5,406.90 | 5,406.70 | 5,406.70 | 155.6K |
| 11:18 | 5,405.90 | 5,405.90 | 5,405.90 | 5,405.90 | 453.2K |
| 11:19 | 5,403.40 | 5,405.60 | 5,403.40 | 5,405.60 | 590.8K |
| 11:20 | 5,406.30 | 5,406.30 | 5,405.60 | 5,405.60 | 186.9K |
| 11:21 | 5,404.50 | 5,404.90 | 5,404.50 | 5,404.90 | 172.5K |
| 11:22 | 5,404.90 | 5,409.00 | 5,404.90 | 5,409.00 | 239.3K |
| 11:23 | 5,407.90 | 5,408.20 | 5,407.90 | 5,408.20 | 305.8K |
| 11:24 | 5,405.70 | 5,407.00 | 5,405.70 | 5,407.00 | 154.2K |
| 11:25 | 5,407.20 | 5,408.00 | 5,407.20 | 5,408.00 | 324.3K |
| 11:26 | 5,406.60 | 5,407.30 | 5,406.60 | 5,407.30 | 154.9K |
| 11:27 | 5,405.90 | 5,407.30 | 5,405.90 | 5,407.30 | 212.1K |
| 11:28 | 5,406.60 | 5,407.20 | 5,406.60 | 5,407.20 | 1,062.3K |
| 11:29 | 5,408.80 | 5,409.40 | 5,408.80 | 5,409.40 | 881.4K |
| 11:30 | 5,409.60 | 5,409.60 | 5,408.70 | 5,408.70 | 187.4K |
| 11:31 | 5,409.20 | 5,409.20 | 5,407.80 | 5,407.80 | 197.4K |
| 11:32 | 5,408.80 | 5,408.80 | 5,407.90 | 5,407.90 | 265.4K |
| 11:33 | 5,408.20 | 5,408.20 | 5,407.10 | 5,407.10 | 335.0K |
| 11:34 | 5,407.70 | 5,407.70 | 5,407.50 | 5,407.50 | 603.5K |
| 11:35 | 5,407.80 | 5,407.80 | 5,407.50 | 5,407.50 | 235.3K |
| 11:36 | 5,408.00 | 5,409.20 | 5,408.00 | 5,409.20 | 634.7K |
| 11:37 | 5,411.10 | 5,411.10 | 5,410.60 | 5,410.60 | 288.6K |
| 11:38 | 5,411.60 | 5,411.60 | 5,411.10 | 5,411.10 | 250.8K |
| 11:39 | 5,411.50 | 5,411.50 | 5,410.20 | 5,410.20 | 241.0K |
| 11:40 | 5,410.80 | 5,410.90 | 5,410.80 | 5,410.90 | 1,063.3K |
| 11:41 | 5,411.20 | 5,411.20 | 5,410.90 | 5,410.90 | 487.8K |
| 11:42 | 5,411.10 | 5,412.20 | 5,411.10 | 5,412.20 | 225.2K |
| 11:43 | 5,412.20 | 5,414.30 | 5,412.20 | 5,414.30 | 497.3K |
| 11:44 | 5,415.80 | 5,416.30 | 5,415.80 | 5,416.30 | 248.4K |
| 11:45 | 5,417.60 | 5,417.60 | 5,415.40 | 5,415.40 | 237.1K |
| 11:46 | 5,414.90 | 5,414.90 | 5,414.70 | 5,414.70 | 771.5K |
| 11:47 | 5,414.60 | 5,414.80 | 5,414.60 | 5,414.80 | 393.0K |
| 11:48 | 5,416.10 | 5,416.10 | 5,414.40 | 5,414.40 | 290.1K |
| 11:49 | 5,416.20 | 5,416.20 | 5,412.60 | 5,412.60 | 283.8K |
| 11:50 | 5,412.90 | 5,413.20 | 5,412.90 | 5,413.20 | 494.9K |
| 11:51 | 5,413.30 | 5,415.30 | 5,413.30 | 5,415.30 | 607.4K |
| 11:52 | 5,415.70 | 5,416.90 | 5,415.70 | 5,416.90 | 1,351.8K |
| 11:53 | 5,415.70 | 5,415.90 | 5,415.70 | 5,415.90 | 339.9K |
| 11:54 | 5,415.40 | 5,417.00 | 5,415.40 | 5,417.00 | 725.7K |
| 11:55 | 5,418.50 | 5,419.50 | 5,418.50 | 5,419.50 | 1,821.6K |
| 11:56 | 5,418.10 | 5,418.10 | 5,417.40 | 5,417.40 | 498.0K |
| 11:57 | 5,418.10 | 5,418.50 | 5,418.10 | 5,418.50 | 156.2K |
| 11:58 | 5,416.80 | 5,416.80 | 5,415.20 | 5,415.20 | 758.1K |
| 11:59 | 5,414.90 | 5,415.60 | 5,414.90 | 5,415.60 | 271.1K |
| 12:00 | 5,416.60 | 5,416.60 | 5,415.00 | 5,415.00 | 123.0K |
| 12:01 | 5,411.50 | 5,411.50 | 5,411.30 | 5,411.30 | 506.8K |
| 12:02 | 5,408.90 | 5,411.30 | 5,408.90 | 5,411.30 | 549.5K |
| 12:03 | 5,411.20 | 5,412.00 | 5,411.20 | 5,412.00 | 146.3K |
| 12:04 | 5,412.80 | 5,413.30 | 5,412.80 | 5,413.30 | 150.5K |
| 12:05 | 5,412.40 | 5,412.40 | 5,412.40 | 5,412.40 | 417.3K |
| 12:06 | 5,412.90 | 5,412.90 | 5,411.60 | 5,411.60 | 177.8K |
| 12:07 | 5,412.70 | 5,413.30 | 5,412.70 | 5,413.30 | 152.3K |
| 12:08 | 5,412.50 | 5,412.50 | 5,412.10 | 5,412.10 | 130.8K |
| 12:09 | 5,412.90 | 5,412.90 | 5,412.50 | 5,412.50 | 233.6K |
| 12:10 | 5,413.00 | 5,413.00 | 5,412.60 | 5,412.60 | 272.4K |
| 12:11 | 5,411.90 | 5,411.90 | 5,411.00 | 5,411.00 | 307.3K |
| 12:12 | 5,412.50 | 5,412.50 | 5,412.20 | 5,412.20 | 345.3K |
| 12:13 | 5,412.80 | 5,412.80 | 5,412.80 | 5,412.80 | 169.1K |
| 12:14 | 5,413.20 | 5,414.50 | 5,413.20 | 5,414.50 | 244.0K |
| 12:15 | 5,413.70 | 5,413.70 | 5,412.30 | 5,412.30 | 182.6K |
| 12:16 | 5,412.10 | 5,412.10 | 5,410.40 | 5,410.40 | 116.8K |
| 12:17 | 5,409.20 | 5,409.40 | 5,409.20 | 5,409.40 | 182.5K |
| 12:18 | 5,409.70 | 5,409.80 | 5,409.70 | 5,409.80 | 278.8K |
| 12:19 | 5,408.70 | 5,408.70 | 5,408.50 | 5,408.50 | 161.0K |
| 12:20 | 5,409.00 | 5,409.00 | 5,407.90 | 5,407.90 | 265.2K |
| 12:21 | 5,408.40 | 5,409.00 | 5,408.40 | 5,409.00 | 122.8K |
| 12:22 | 5,408.10 | 5,408.10 | 5,406.80 | 5,406.80 | 228.5K |
| 12:23 | 5,407.30 | 5,409.40 | 5,407.30 | 5,409.40 | 205.1K |
| 12:24 | 5,410.80 | 5,410.90 | 5,410.80 | 5,410.90 | 131.6K |
| 12:25 | 5,410.50 | 5,410.50 | 5,409.60 | 5,409.60 | 112.3K |
| 12:26 | 5,410.50 | 5,410.50 | 5,410.00 | 5,410.00 | 363.7K |
| 12:27 | 5,410.70 | 5,411.20 | 5,410.70 | 5,411.20 | 307.0K |
| 12:28 | 5,410.60 | 5,410.60 | 5,409.90 | 5,409.90 | 338.7K |
| 12:29 | 5,410.00 | 5,410.00 | 5,409.20 | 5,409.20 | 194.5K |
| 12:30 | 5,410.30 | 5,414.40 | 5,410.30 | 5,414.40 | 730.5K |
| 12:31 | 5,413.70 | 5,414.00 | 5,413.70 | 5,414.00 | 407.2K |
| 12:32 | 5,416.20 | 5,416.20 | 5,415.80 | 5,415.80 | 351.4K |
| 12:33 | 5,413.60 | 5,413.60 | 5,413.30 | 5,413.30 | 434.2K |
| 12:34 | 5,413.30 | 5,413.30 | 5,412.80 | 5,412.80 | 322.0K |
| 12:35 | 5,410.00 | 5,410.00 | 5,408.60 | 5,408.60 | 596.0K |
| 12:36 | 5,408.20 | 5,409.20 | 5,408.20 | 5,409.20 | 459.6K |
| 12:37 | 5,408.70 | 5,409.30 | 5,408.70 | 5,409.30 | 230.5K |
| 12:38 | 5,410.80 | 5,411.60 | 5,410.80 | 5,411.60 | 472.8K |
| 12:39 | 5,411.60 | 5,412.60 | 5,411.60 | 5,412.60 | 936.1K |
| 12:40 | 5,413.70 | 5,413.70 | 5,412.60 | 5,412.60 | 294.0K |
| 12:41 | 5,411.10 | 5,411.10 | 5,411.10 | 5,411.10 | 102.9K |
| 12:42 | 5,409.20 | 5,411.00 | 5,409.20 | 5,411.00 | 235.1K |
| 12:43 | 5,410.80 | 5,410.80 | 5,410.70 | 5,410.70 | 538.2K |
| 12:44 | 5,410.10 | 5,410.60 | 5,410.10 | 5,410.60 | 333.8K |
| 12:45 | 5,410.30 | 5,410.30 | 5,410.20 | 5,410.20 | 205.0K |
| 12:46 | 5,412.50 | 5,412.50 | 5,412.00 | 5,412.00 | 117.4K |
| 12:47 | 5,412.90 | 5,412.90 | 5,411.70 | 5,411.70 | 150.9K |
| 12:48 | 5,412.60 | 5,414.00 | 5,412.60 | 5,414.00 | 94.7K |
| 12:49 | 5,412.60 | 5,413.20 | 5,412.60 | 5,413.20 | 79.7K |
| 12:50 | 5,413.30 | 5,413.90 | 5,413.30 | 5,413.90 | 181.9K |
| 12:51 | 5,414.00 | 5,414.00 | 5,412.80 | 5,412.80 | 147.4K |
| 12:52 | 5,412.50 | 5,412.90 | 5,412.50 | 5,412.90 | 201.7K |
| 12:53 | 5,413.40 | 5,413.70 | 5,413.40 | 5,413.70 | 184.1K |
| 12:54 | 5,414.20 | 5,414.60 | 5,414.20 | 5,414.60 | 127.6K |
| 12:55 | 5,415.10 | 5,415.10 | 5,414.40 | 5,414.40 | 232.5K |
| 12:56 | 5,413.60 | 5,413.60 | 5,413.40 | 5,413.40 | 156.1K |
| 12:57 | 5,412.20 | 5,412.40 | 5,412.20 | 5,412.40 | 612.3K |
| 12:58 | 5,413.30 | 5,413.30 | 5,412.30 | 5,412.30 | 473.2K |
| 12:59 | 5,410.10 | 5,412.50 | 5,410.10 | 5,412.50 | 194.4K |
| 13:00 | 5,412.90 | 5,413.20 | 5,412.90 | 5,413.20 | 428.9K |
| 13:01 | 5,411.60 | 5,411.60 | 5,411.30 | 5,411.30 | 780.7K |
| 13:02 | 5,410.30 | 5,411.30 | 5,410.30 | 5,411.30 | 127.5K |
| 13:03 | 5,411.10 | 5,411.10 | 5,409.80 | 5,409.80 | 215.5K |
| 13:04 | 5,410.00 | 5,410.00 | 5,409.30 | 5,409.30 | 183.9K |
| 13:05 | 5,409.50 | 5,409.50 | 5,409.30 | 5,409.30 | 103.4K |
| 13:06 | 5,409.30 | 5,409.30 | 5,409.00 | 5,409.00 | 187.6K |
| 13:07 | 5,409.80 | 5,409.80 | 5,408.90 | 5,408.90 | 68.1K |
| 13:08 | 5,409.80 | 5,409.80 | 5,408.40 | 5,408.40 | 258.6K |
| 13:09 | 5,407.00 | 5,407.00 | 5,406.60 | 5,406.60 | 883.9K |
| 13:10 | 5,409.20 | 5,409.70 | 5,409.20 | 5,409.70 | 321.0K |
| 13:11 | 5,408.50 | 5,408.50 | 5,408.10 | 5,408.10 | 236.2K |
| 13:12 | 5,407.10 | 5,407.40 | 5,407.10 | 5,407.40 | 527.7K |
| 13:13 | 5,408.90 | 5,409.90 | 5,408.90 | 5,409.90 | 216.1K |
| 13:14 | 5,412.20 | 5,413.40 | 5,412.20 | 5,413.40 | 638.4K |
| 13:15 | 5,413.10 | 5,413.10 | 5,412.90 | 5,412.90 | 194.0K |
| 13:16 | 5,413.80 | 5,413.80 | 5,412.90 | 5,412.90 | 291.5K |
| 13:17 | 5,413.00 | 5,413.00 | 5,412.80 | 5,412.80 | 117.2K |
| 13:18 | 5,411.90 | 5,411.90 | 5,410.40 | 5,410.40 | 773.1K |
| 13:19 | 5,409.50 | 5,409.50 | 5,409.10 | 5,409.10 | 144.4K |
| 13:20 | 5,408.20 | 5,409.80 | 5,408.20 | 5,409.80 | 285.6K |
| 13:21 | 5,409.60 | 5,410.70 | 5,409.60 | 5,410.70 | 231.5K |
| 13:22 | 5,410.90 | 5,410.90 | 5,410.60 | 5,410.60 | 103.1K |
| 13:23 | 5,410.50 | 5,410.50 | 5,410.10 | 5,410.10 | 287.3K |
| 13:24 | 5,411.50 | 5,411.60 | 5,411.50 | 5,411.60 | 83.8K |
| 13:25 | 5,412.00 | 5,412.90 | 5,412.00 | 5,412.90 | 1,018.3K |
| 13:26 | 5,414.20 | 5,418.20 | 5,414.20 | 5,418.20 | 820.2K |
| 13:27 | 5,419.70 | 5,420.90 | 5,419.70 | 5,420.90 | 405.1K |
| 13:28 | 5,423.80 | 5,425.40 | 5,423.80 | 5,425.40 | 1,295.5K |
| 13:29 | 5,425.60 | 5,427.10 | 5,425.60 | 5,427.10 | 178.5K |
| 13:30 | 5,426.50 | 5,426.50 | 5,426.40 | 5,426.40 | 243.8K |
| 13:31 | 5,425.10 | 5,425.90 | 5,425.10 | 5,425.90 | 406.5K |
| 13:32 | 5,426.60 | 5,426.60 | 5,424.30 | 5,424.30 | 225.5K |
| 13:33 | 5,424.40 | 5,424.80 | 5,424.40 | 5,424.80 | 782.1K |
| 13:34 | 5,426.10 | 5,428.20 | 5,426.10 | 5,428.20 | 350.7K |
| 13:35 | 5,428.10 | 5,429.50 | 5,428.10 | 5,429.50 | 180.5K |
| 13:36 | 5,429.20 | 5,430.80 | 5,429.20 | 5,430.80 | 626.6K |
| 13:37 | 5,430.00 | 5,430.00 | 5,428.70 | 5,428.70 | 374.1K |
| 13:38 | 5,429.90 | 5,429.90 | 5,429.90 | 5,429.90 | 122.8K |
| 13:39 | 5,430.60 | 5,430.70 | 5,430.60 | 5,430.70 | 144.2K |
| 13:40 | 5,429.40 | 5,430.10 | 5,429.40 | 5,430.10 | 74.0K |
| 13:41 | 5,429.70 | 5,429.80 | 5,429.70 | 5,429.80 | 89.0K |
| 13:42 | 5,430.60 | 5,433.60 | 5,430.60 | 5,433.60 | 292.2K |
| 13:43 | 5,435.40 | 5,435.80 | 5,435.40 | 5,435.80 | 177.9K |
| 13:44 | 5,434.30 | 5,434.30 | 5,434.10 | 5,434.10 | 157.1K |
| 13:45 | 5,436.90 | 5,436.90 | 5,435.60 | 5,435.60 | 377.7K |
| 13:46 | 5,434.90 | 5,434.90 | 5,434.80 | 5,434.80 | 152.3K |
| 13:47 | 5,436.40 | 5,438.40 | 5,436.40 | 5,438.40 | 1,628.2K |
| 13:48 | 5,438.70 | 5,438.70 | 5,438.00 | 5,438.00 | 480.5K |
| 13:49 | 5,436.70 | 5,436.70 | 5,435.90 | 5,435.90 | 402.4K |
| 13:50 | 5,434.70 | 5,435.30 | 5,434.70 | 5,435.30 | 348.2K |
| 13:51 | 5,435.20 | 5,435.20 | 5,434.50 | 5,434.50 | 437.9K |
| 13:52 | 5,436.50 | 5,436.90 | 5,436.50 | 5,436.90 | 479.4K |
| 13:53 | 5,434.30 | 5,434.30 | 5,432.90 | 5,432.90 | 394.7K |
| 13:54 | 5,431.50 | 5,431.50 | 5,431.50 | 5,431.50 | 98.7K |
| 13:55 | 5,430.70 | 5,431.00 | 5,430.70 | 5,431.00 | 171.4K |
| 13:56 | 5,433.40 | 5,434.10 | 5,433.40 | 5,434.10 | 332.5K |
| 13:57 | 5,434.60 | 5,436.10 | 5,434.60 | 5,436.10 | 195.0K |
| 13:58 | 5,436.30 | 5,436.30 | 5,435.70 | 5,435.70 | 88.3K |
| 13:59 | 5,435.80 | 5,435.80 | 5,435.10 | 5,435.10 | 208.5K |
| 14:00 | 5,435.10 | 5,435.70 | 5,435.10 | 5,435.70 | 412.6K |
| 14:01 | 5,434.90 | 5,435.60 | 5,434.90 | 5,435.60 | 329.8K |
| 14:02 | 5,435.20 | 5,435.20 | 5,432.90 | 5,432.90 | 253.5K |
| 14:03 | 5,432.30 | 5,432.30 | 5,431.90 | 5,431.90 | 274.0K |
| 14:04 | 5,431.20 | 5,431.20 | 5,431.20 | 5,431.20 | 158.3K |
| 14:05 | 5,430.30 | 5,432.20 | 5,430.30 | 5,432.20 | 205.5K |
| 14:06 | 5,430.80 | 5,430.80 | 5,430.60 | 5,430.60 | 176.5K |
| 14:07 | 5,429.30 | 5,431.10 | 5,429.30 | 5,431.10 | 723.9K |
| 14:08 | 5,431.40 | 5,431.40 | 5,431.20 | 5,431.20 | 401.8K |
| 14:09 | 5,430.60 | 5,430.60 | 5,430.30 | 5,430.30 | 241.5K |
| 14:10 | 5,430.30 | 5,430.30 | 5,430.30 | 5,430.30 | 373.7K |
| 14:11 | 5,430.40 | 5,431.20 | 5,430.40 | 5,431.20 | 286.0K |
| 14:12 | 5,430.30 | 5,430.30 | 5,430.30 | 5,430.30 | 193.8K |
| 14:13 | 5,429.30 | 5,429.30 | 5,429.10 | 5,429.10 | 168.1K |
| 14:14 | 5,428.20 | 5,428.20 | 5,425.20 | 5,425.20 | 894.3K |
| 14:15 | 5,422.70 | 5,422.70 | 5,422.10 | 5,422.10 | 1,345.3K |
| 14:16 | 5,421.30 | 5,421.70 | 5,421.30 | 5,421.70 | 567.6K |
| 14:17 | 5,422.10 | 5,422.10 | 5,422.10 | 5,422.10 | 225.4K |
| 14:18 | 5,420.60 | 5,422.00 | 5,420.60 | 5,422.00 | 197.2K |
| 14:19 | 5,421.40 | 5,421.40 | 5,420.90 | 5,420.90 | 367.7K |
| 14:20 | 5,421.50 | 5,421.50 | 5,421.00 | 5,421.00 | 266.0K |
| 14:21 | 5,420.60 | 5,420.60 | 5,419.90 | 5,419.90 | 599.7K |
| 14:22 | 5,419.60 | 5,419.60 | 5,419.30 | 5,419.30 | 248.7K |
| 14:23 | 5,418.70 | 5,418.70 | 5,417.90 | 5,417.90 | 94.8K |
| 14:24 | 5,418.50 | 5,421.60 | 5,418.50 | 5,421.60 | 366.7K |
| 14:25 | 5,420.70 | 5,421.60 | 5,420.70 | 5,421.60 | 224.9K |
| 14:26 | 5,421.70 | 5,421.70 | 5,419.30 | 5,419.30 | 272.9K |
| 14:27 | 5,420.50 | 5,420.50 | 5,420.40 | 5,420.40 | 353.2K |
| 14:28 | 5,421.30 | 5,421.30 | 5,420.80 | 5,420.80 | 392.9K |
| 14:29 | 5,421.00 | 5,421.60 | 5,421.00 | 5,421.60 | 235.7K |
| 14:30 | 5,421.70 | 5,421.70 | 5,421.40 | 5,421.40 | 125.0K |
| 14:31 | 5,420.60 | 5,422.30 | 5,420.60 | 5,422.30 | 499.8K |
| 14:32 | 5,420.20 | 5,421.30 | 5,420.20 | 5,421.30 | 183.0K |
| 14:33 | 5,420.80 | 5,421.90 | 5,420.80 | 5,421.90 | 264.0K |
| 14:34 | 5,421.30 | 5,421.30 | 5,420.20 | 5,420.20 | 617.4K |
| 14:35 | 5,420.30 | 5,421.20 | 5,420.30 | 5,421.20 | 119.8K |
| 14:36 | 5,420.70 | 5,420.70 | 5,420.50 | 5,420.50 | 139.6K |
| 14:37 | 5,421.40 | 5,421.80 | 5,421.40 | 5,421.80 | 337.7K |
| 14:38 | 5,423.20 | 5,424.40 | 5,423.20 | 5,424.40 | 773.8K |
| 14:39 | 5,423.00 | 5,423.20 | 5,423.00 | 5,423.20 | 407.4K |
| 14:40 | 5,422.80 | 5,423.30 | 5,422.80 | 5,423.30 | 115.8K |
| 14:41 | 5,423.50 | 5,424.60 | 5,423.50 | 5,424.60 | 235.5K |
| 14:42 | 5,424.80 | 5,425.30 | 5,424.80 | 5,425.30 | 201.3K |
| 14:43 | 5,425.40 | 5,426.80 | 5,425.40 | 5,426.80 | 189.5K |
| 14:44 | 5,427.40 | 5,429.20 | 5,427.40 | 5,429.20 | 713.7K |
| 14:45 | 5,428.40 | 5,429.60 | 5,428.40 | 5,429.60 | 218.0K |
| 14:46 | 5,430.70 | 5,433.10 | 5,430.70 | 5,433.10 | 546.7K |
| 14:47 | 5,431.40 | 5,431.40 | 5,430.10 | 5,430.10 | 471.5K |
| 14:48 | 5,429.50 | 5,429.50 | 5,428.50 | 5,428.50 | 133.5K |
| 14:49 | 5,427.50 | 5,428.10 | 5,427.50 | 5,428.10 | 133.7K |
| 14:50 | 5,427.40 | 5,427.40 | 5,427.10 | 5,427.10 | 128.6K |
| 14:51 | 5,428.30 | 5,428.60 | 5,428.30 | 5,428.60 | 289.3K |
| 14:52 | 5,429.70 | 5,429.70 | 5,429.70 | 5,429.70 | 120.4K |
| 14:53 | 5,429.80 | 5,429.80 | 5,427.70 | 5,427.70 | 227.8K |
| 14:54 | 5,427.90 | 5,428.20 | 5,427.90 | 5,428.20 | 151.4K |
| 14:55 | 5,428.00 | 5,429.30 | 5,428.00 | 5,429.30 | 237.6K |
| 14:56 | 5,429.20 | 5,429.20 | 5,427.80 | 5,427.80 | 519.0K |
| 14:57 | 5,428.70 | 5,428.90 | 5,428.70 | 5,428.90 | 86.5K |
| 14:58 | 5,429.60 | 5,429.90 | 5,429.60 | 5,429.90 | 370.3K |
| 14:59 | 5,429.30 | 5,429.30 | 5,429.20 | 5,429.20 | 256.1K |
| 15:00 | 5,428.90 | 5,429.30 | 5,428.90 | 5,429.30 | 121.3K |
| 15:01 | 5,428.90 | 5,429.20 | 5,428.90 | 5,429.20 | 183.1K |
| 15:02 | 5,428.70 | 5,428.70 | 5,428.40 | 5,428.40 | 538.3K |
| 15:03 | 5,426.00 | 5,426.00 | 5,425.50 | 5,425.50 | 279.0K |
| 15:04 | 5,425.00 | 5,425.40 | 5,425.00 | 5,425.40 | 199.6K |
| 15:05 | 5,425.10 | 5,426.10 | 5,425.10 | 5,426.10 | 378.4K |
| 15:06 | 5,426.20 | 5,426.20 | 5,426.20 | 5,426.20 | 840.3K |
| 15:07 | 5,423.70 | 5,423.70 | 5,423.10 | 5,423.10 | 494.8K |
| 15:08 | 5,422.30 | 5,422.30 | 5,422.30 | 5,422.30 | 314.4K |
| 15:09 | 5,423.70 | 5,423.70 | 5,423.10 | 5,423.10 | 105.5K |
| 15:10 | 5,423.70 | 5,424.60 | 5,423.70 | 5,424.60 | 385.3K |
| 15:11 | 5,424.40 | 5,425.00 | 5,424.40 | 5,425.00 | 174.9K |
| 15:12 | 5,423.30 | 5,425.00 | 5,423.30 | 5,425.00 | 369.1K |
| 15:13 | 5,424.60 | 5,425.60 | 5,424.60 | 5,425.60 | 297.2K |
| 15:14 | 5,425.40 | 5,425.40 | 5,424.00 | 5,424.00 | 212.3K |
| 15:15 | 5,423.60 | 5,423.60 | 5,423.60 | 5,423.60 | 153.1K |
| 15:16 | 5,423.30 | 5,423.30 | 5,422.60 | 5,422.60 | 323.3K |
| 15:17 | 5,422.50 | 5,422.50 | 5,421.70 | 5,421.70 | 707.1K |
| 15:18 | 5,421.10 | 5,421.20 | 5,421.10 | 5,421.20 | 253.9K |
| 15:19 | 5,419.70 | 5,419.70 | 5,419.70 | 5,419.70 | 679.2K |
| 15:20 | 5,419.50 | 5,419.50 | 5,418.50 | 5,418.50 | 296.0K |
| 15:21 | 5,418.80 | 5,420.00 | 5,418.80 | 5,420.00 | 172.2K |
| 15:22 | 5,418.70 | 5,419.40 | 5,418.70 | 5,419.40 | 324.4K |
| 15:23 | 5,419.50 | 5,419.70 | 5,419.50 | 5,419.70 | 221.0K |
| 15:24 | 5,418.80 | 5,418.80 | 5,418.40 | 5,418.40 | 406.7K |
| 15:25 | 5,418.40 | 5,418.40 | 5,418.20 | 5,418.20 | 161.9K |
| 15:26 | 5,418.20 | 5,419.30 | 5,418.20 | 5,419.30 | 1,606.2K |
| 15:27 | 5,419.30 | 5,419.30 | 5,418.30 | 5,418.30 | 243.1K |
| 15:28 | 5,419.30 | 5,420.70 | 5,419.30 | 5,420.70 | 519.4K |
| 15:29 | 5,421.00 | 5,421.50 | 5,421.00 | 5,421.50 | 230.0K |
| 15:30 | 5,421.40 | 5,421.60 | 5,421.40 | 5,421.60 | 104.6K |
| 15:31 | 5,419.20 | 5,419.20 | 5,418.20 | 5,418.20 | 436.5K |
| 15:32 | 5,418.20 | 5,418.80 | 5,418.20 | 5,418.80 | 254.3K |
| 15:33 | 5,418.80 | 5,420.20 | 5,418.80 | 5,420.20 | 795.8K |
| 15:34 | 5,420.80 | 5,420.80 | 5,420.70 | 5,420.70 | 510.4K |
| 15:35 | 5,419.80 | 5,420.20 | 5,419.80 | 5,420.20 | 267.9K |
| 15:36 | 5,420.10 | 5,421.00 | 5,420.10 | 5,421.00 | 516.9K |
| 15:37 | 5,421.30 | 5,421.80 | 5,421.30 | 5,421.80 | 197.7K |
| 15:38 | 5,422.50 | 5,423.00 | 5,422.50 | 5,423.00 | 213.3K |
| 15:39 | 5,423.50 | 5,423.50 | 5,423.20 | 5,423.20 | 529.8K |
| 15:40 | 5,426.60 | 5,427.60 | 5,426.60 | 5,427.60 | 1,343.3K |
| 15:41 | 5,427.70 | 5,427.70 | 5,426.10 | 5,426.10 | 426.6K |
| 15:42 | 5,426.40 | 5,426.40 | 5,426.30 | 5,426.30 | 479.9K |
| 15:43 | 5,425.70 | 5,425.70 | 5,425.50 | 5,425.50 | 385.9K |
| 15:44 | 5,426.20 | 5,426.20 | 5,425.60 | 5,425.60 | 325.7K |
| 15:45 | 5,424.60 | 5,424.90 | 5,424.60 | 5,424.90 | 295.3K |
| 15:46 | 5,424.20 | 5,424.20 | 5,424.10 | 5,424.10 | 332.5K |
| 15:47 | 5,423.90 | 5,424.30 | 5,423.90 | 5,424.30 | 415.0K |
| 15:48 | 5,423.80 | 5,423.80 | 5,423.40 | 5,423.40 | 670.5K |
| 15:49 | 5,423.20 | 5,423.50 | 5,423.20 | 5,423.50 | 240.4K |
| 15:50 | 5,423.40 | 5,424.40 | 5,423.40 | 5,424.40 | 332.8K |
| 15:51 | 5,423.70 | 5,424.00 | 5,423.70 | 5,424.00 | 598.1K |
| 15:52 | 5,423.80 | 5,425.20 | 5,423.80 | 5,425.20 | 556.5K |
| 15:53 | 5,426.20 | 5,426.20 | 5,426.10 | 5,426.10 | 750.5K |
| 15:54 | 5,426.70 | 5,427.30 | 5,426.70 | 5,427.30 | 420.6K |
| 15:55 | 5,427.80 | 5,427.80 | 5,427.00 | 5,427.00 | 394.7K |
| 15:56 | 5,426.10 | 5,426.30 | 5,426.10 | 5,426.30 | 634.9K |
| 15:57 | 5,425.00 | 5,425.60 | 5,425.00 | 5,425.60 | 742.6K |
| 15:58 | 5,424.10 | 5,424.10 | 5,423.80 | 5,423.80 | 621.9K |
| 15:59 | 5,423.50 | 5,423.60 | 5,423.50 | 5,423.60 | 745.8K |
| 16:00 | 5,423.30 | 5,424.70 | 5,423.30 | 5,424.70 | 314.8K |
| 16:01 | 5,424.70 | 5,424.70 | 5,424.70 | 5,424.70 | 0.0K |
| 16:02 | 5,424.70 | 5,424.70 | 5,424.70 | 5,424.70 | 0.0K |
| 16:03 | 5,424.70 | 5,424.70 | 5,424.70 | 5,424.70 | 0.0K |
| 16:04 | 5,424.70 | 5,427.70 | 5,424.70 | 5,427.70 | 42,827.0K |