6,079.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,383.10 | 5,383.10 | 5,380.40 | 5,380.40 | 960.6K |
| 10:01 | 5,379.60 | 5,380.70 | 5,379.60 | 5,380.70 | 98.4K |
| 10:02 | 5,380.70 | 5,380.70 | 5,380.60 | 5,380.60 | 963.1K |
| 10:03 | 5,382.90 | 5,382.90 | 5,380.40 | 5,380.40 | 223.9K |
| 10:04 | 5,381.60 | 5,381.60 | 5,379.40 | 5,379.40 | 1,124.6K |
| 10:05 | 5,383.60 | 5,383.60 | 5,382.40 | 5,382.40 | 154.0K |
| 10:06 | 5,378.00 | 5,381.60 | 5,378.00 | 5,381.60 | 713.4K |
| 10:07 | 5,374.60 | 5,374.60 | 5,372.70 | 5,372.70 | 1,917.5K |
| 10:08 | 5,370.90 | 5,370.90 | 5,368.20 | 5,368.20 | 360.9K |
| 10:09 | 5,370.50 | 5,370.50 | 5,365.80 | 5,365.80 | 2,949.2K |
| 10:10 | 5,366.30 | 5,366.30 | 5,365.30 | 5,365.30 | 1,366.6K |
| 10:11 | 5,364.70 | 5,366.90 | 5,364.70 | 5,366.90 | 1,206.0K |
| 10:12 | 5,366.30 | 5,367.00 | 5,366.30 | 5,367.00 | 11,974.4K |
| 10:13 | 5,368.60 | 5,368.60 | 5,367.80 | 5,367.80 | 815.8K |
| 10:14 | 5,363.70 | 5,368.00 | 5,363.70 | 5,368.00 | 917.8K |
| 10:15 | 5,368.90 | 5,370.00 | 5,368.90 | 5,370.00 | 1,342.8K |
| 10:16 | 5,368.90 | 5,373.50 | 5,368.90 | 5,373.50 | 547.9K |
| 10:17 | 5,375.20 | 5,375.40 | 5,375.20 | 5,375.40 | 660.4K |
| 10:18 | 5,377.10 | 5,377.20 | 5,377.10 | 5,377.20 | 334.9K |
| 10:19 | 5,377.40 | 5,380.30 | 5,377.40 | 5,380.30 | 518.4K |
| 10:20 | 5,382.50 | 5,383.30 | 5,382.50 | 5,383.30 | 448.9K |
| 10:21 | 5,384.00 | 5,385.40 | 5,384.00 | 5,385.40 | 470.6K |
| 10:22 | 5,383.20 | 5,383.20 | 5,377.90 | 5,377.90 | 1,198.5K |
| 10:23 | 5,378.70 | 5,378.70 | 5,374.10 | 5,374.10 | 299.2K |
| 10:24 | 5,373.70 | 5,373.70 | 5,372.50 | 5,372.50 | 305.8K |
| 10:25 | 5,370.40 | 5,370.40 | 5,368.70 | 5,368.70 | 624.4K |
| 10:26 | 5,368.70 | 5,369.90 | 5,368.70 | 5,369.90 | 246.9K |
| 10:27 | 5,368.90 | 5,368.90 | 5,368.50 | 5,368.50 | 589.1K |
| 10:28 | 5,367.50 | 5,368.20 | 5,367.50 | 5,368.20 | 171.0K |
| 10:29 | 5,366.80 | 5,366.80 | 5,364.00 | 5,364.00 | 415.1K |
| 10:30 | 5,363.90 | 5,364.20 | 5,363.90 | 5,364.20 | 723.4K |
| 10:31 | 5,362.20 | 5,362.20 | 5,362.20 | 5,362.20 | 501.1K |
| 10:32 | 5,361.80 | 5,363.70 | 5,361.80 | 5,363.70 | 246.6K |
| 10:33 | 5,364.30 | 5,364.30 | 5,362.70 | 5,362.70 | 327.1K |
| 10:34 | 5,361.70 | 5,361.70 | 5,358.10 | 5,358.10 | 2,701.9K |
| 10:35 | 5,358.60 | 5,361.70 | 5,358.60 | 5,361.70 | 1,457.1K |
| 10:36 | 5,357.80 | 5,358.30 | 5,357.80 | 5,358.30 | 306.9K |
| 10:37 | 5,357.80 | 5,360.50 | 5,357.80 | 5,360.50 | 181.2K |
| 10:38 | 5,360.60 | 5,360.80 | 5,360.60 | 5,360.80 | 702.3K |
| 10:39 | 5,360.30 | 5,360.40 | 5,360.30 | 5,360.40 | 639.1K |
| 10:40 | 5,359.90 | 5,360.40 | 5,359.90 | 5,360.40 | 138.1K |
| 10:41 | 5,360.90 | 5,364.60 | 5,360.90 | 5,364.60 | 178.6K |
| 10:42 | 5,367.10 | 5,367.50 | 5,367.10 | 5,367.50 | 638.4K |
| 10:43 | 5,367.80 | 5,367.80 | 5,366.80 | 5,366.80 | 408.4K |
| 10:44 | 5,368.60 | 5,369.10 | 5,368.60 | 5,369.10 | 242.0K |
| 10:45 | 5,368.70 | 5,368.70 | 5,367.50 | 5,367.50 | 163.4K |
| 10:46 | 5,367.20 | 5,368.30 | 5,367.20 | 5,368.30 | 292.4K |
| 10:47 | 5,370.00 | 5,371.20 | 5,370.00 | 5,371.20 | 309.3K |
| 10:48 | 5,371.10 | 5,372.30 | 5,371.10 | 5,372.30 | 194.7K |
| 10:49 | 5,372.20 | 5,372.20 | 5,371.50 | 5,371.50 | 275.1K |
| 10:50 | 5,372.10 | 5,372.50 | 5,372.10 | 5,372.50 | 1,026.0K |
| 10:51 | 5,373.00 | 5,373.10 | 5,373.00 | 5,373.10 | 1,217.4K |
| 10:52 | 5,372.30 | 5,372.30 | 5,371.20 | 5,371.20 | 329.6K |
| 10:53 | 5,372.50 | 5,374.50 | 5,372.50 | 5,374.50 | 500.4K |
| 10:54 | 5,374.90 | 5,374.90 | 5,370.80 | 5,370.80 | 511.9K |
| 10:55 | 5,370.80 | 5,370.80 | 5,370.60 | 5,370.60 | 648.1K |
| 10:56 | 5,370.40 | 5,371.80 | 5,370.40 | 5,371.80 | 147.2K |
| 10:57 | 5,371.70 | 5,372.60 | 5,371.70 | 5,372.60 | 342.4K |
| 10:58 | 5,372.50 | 5,372.50 | 5,370.00 | 5,370.00 | 533.4K |
| 10:59 | 5,368.30 | 5,368.30 | 5,366.90 | 5,366.90 | 713.2K |
| 11:00 | 5,365.10 | 5,366.70 | 5,365.10 | 5,366.70 | 311.6K |
| 11:01 | 5,366.20 | 5,366.20 | 5,365.70 | 5,365.70 | 364.3K |
| 11:02 | 5,366.20 | 5,366.20 | 5,366.10 | 5,366.10 | 201.0K |
| 11:03 | 5,365.20 | 5,365.20 | 5,364.50 | 5,364.50 | 604.9K |
| 11:04 | 5,363.80 | 5,363.80 | 5,362.20 | 5,362.20 | 584.5K |
| 11:05 | 5,361.90 | 5,361.90 | 5,360.90 | 5,360.90 | 791.5K |
| 11:06 | 5,361.10 | 5,361.60 | 5,361.10 | 5,361.60 | 163.5K |
| 11:07 | 5,362.20 | 5,364.20 | 5,362.20 | 5,364.20 | 230.4K |
| 11:08 | 5,364.80 | 5,364.80 | 5,364.60 | 5,364.60 | 144.3K |
| 11:09 | 5,363.20 | 5,363.20 | 5,362.30 | 5,362.30 | 732.5K |
| 11:10 | 5,362.20 | 5,362.20 | 5,362.10 | 5,362.10 | 377.5K |
| 11:11 | 5,362.40 | 5,363.00 | 5,362.40 | 5,363.00 | 325.5K |
| 11:12 | 5,363.50 | 5,363.50 | 5,362.70 | 5,362.70 | 479.1K |
| 11:13 | 5,362.60 | 5,363.80 | 5,362.60 | 5,363.80 | 105.8K |
| 11:14 | 5,363.90 | 5,363.90 | 5,363.70 | 5,363.70 | 104.9K |
| 11:15 | 5,363.80 | 5,365.10 | 5,363.80 | 5,365.10 | 538.4K |
| 11:16 | 5,366.10 | 5,366.10 | 5,364.30 | 5,364.30 | 1,044.7K |
| 11:17 | 5,363.60 | 5,365.20 | 5,363.60 | 5,365.20 | 221.3K |
| 11:18 | 5,365.40 | 5,365.40 | 5,365.10 | 5,365.10 | 206.7K |
| 11:19 | 5,366.20 | 5,366.90 | 5,366.20 | 5,366.90 | 351.2K |
| 11:20 | 5,367.70 | 5,368.30 | 5,367.70 | 5,368.30 | 1,350.7K |
| 11:21 | 5,369.90 | 5,371.20 | 5,369.90 | 5,371.20 | 1,010.9K |
| 11:22 | 5,371.80 | 5,371.80 | 5,371.00 | 5,371.00 | 503.6K |
| 11:23 | 5,371.40 | 5,371.60 | 5,371.40 | 5,371.60 | 251.3K |
| 11:24 | 5,371.50 | 5,371.50 | 5,370.30 | 5,370.30 | 189.4K |
| 11:25 | 5,372.20 | 5,372.20 | 5,371.20 | 5,371.20 | 231.0K |
| 11:26 | 5,371.70 | 5,372.70 | 5,371.70 | 5,372.70 | 265.1K |
| 11:27 | 5,372.00 | 5,372.00 | 5,371.40 | 5,371.40 | 343.5K |
| 11:28 | 5,370.20 | 5,370.40 | 5,370.20 | 5,370.40 | 380.7K |
| 11:29 | 5,371.80 | 5,371.80 | 5,371.80 | 5,371.80 | 333.8K |
| 11:30 | 5,371.00 | 5,371.90 | 5,371.00 | 5,371.90 | 120.8K |
| 11:31 | 5,371.30 | 5,371.80 | 5,371.30 | 5,371.80 | 481.6K |
| 11:32 | 5,372.20 | 5,372.20 | 5,371.60 | 5,371.60 | 490.6K |
| 11:33 | 5,371.00 | 5,371.00 | 5,370.70 | 5,370.70 | 323.2K |
| 11:34 | 5,369.10 | 5,369.10 | 5,367.50 | 5,367.50 | 444.6K |
| 11:35 | 5,365.80 | 5,366.30 | 5,365.80 | 5,366.30 | 205.0K |
| 11:36 | 5,365.60 | 5,365.70 | 5,365.60 | 5,365.70 | 314.0K |
| 11:37 | 5,365.40 | 5,368.00 | 5,365.40 | 5,368.00 | 604.2K |
| 11:38 | 5,369.70 | 5,369.70 | 5,368.80 | 5,368.80 | 640.2K |
| 11:39 | 5,369.40 | 5,369.40 | 5,368.30 | 5,368.30 | 559.0K |
| 11:40 | 5,368.50 | 5,368.50 | 5,367.60 | 5,367.60 | 753.8K |
| 11:41 | 5,366.20 | 5,366.20 | 5,365.00 | 5,365.00 | 409.1K |
| 11:42 | 5,363.80 | 5,363.80 | 5,363.30 | 5,363.30 | 340.0K |
| 11:43 | 5,363.50 | 5,363.50 | 5,363.20 | 5,363.20 | 294.8K |
| 11:44 | 5,364.70 | 5,364.70 | 5,364.20 | 5,364.20 | 215.0K |
| 11:45 | 5,365.50 | 5,365.50 | 5,364.60 | 5,364.60 | 392.1K |
| 11:46 | 5,364.30 | 5,364.30 | 5,363.00 | 5,363.00 | 362.0K |
| 11:47 | 5,361.30 | 5,361.70 | 5,361.30 | 5,361.70 | 181.5K |
| 11:48 | 5,361.30 | 5,361.30 | 5,360.90 | 5,360.90 | 297.6K |
| 11:49 | 5,361.50 | 5,361.50 | 5,361.20 | 5,361.20 | 190.5K |
| 11:50 | 5,362.90 | 5,364.50 | 5,362.90 | 5,364.50 | 560.0K |
| 11:51 | 5,365.60 | 5,365.60 | 5,363.60 | 5,363.60 | 434.2K |
| 11:52 | 5,364.20 | 5,364.20 | 5,361.50 | 5,361.50 | 1,218.6K |
| 11:53 | 5,360.50 | 5,360.50 | 5,360.50 | 5,360.50 | 77.5K |
| 11:54 | 5,361.40 | 5,361.40 | 5,360.30 | 5,360.30 | 265.2K |
| 11:55 | 5,360.50 | 5,360.50 | 5,360.20 | 5,360.20 | 179.9K |
| 11:56 | 5,360.40 | 5,361.80 | 5,360.40 | 5,361.80 | 244.8K |
| 11:57 | 5,360.80 | 5,360.80 | 5,360.50 | 5,360.50 | 703.2K |
| 11:58 | 5,361.20 | 5,361.60 | 5,361.20 | 5,361.60 | 265.8K |
| 11:59 | 5,362.30 | 5,362.60 | 5,362.30 | 5,362.60 | 615.2K |
| 12:00 | 5,361.60 | 5,362.40 | 5,361.60 | 5,362.40 | 379.3K |
| 12:01 | 5,361.70 | 5,361.80 | 5,361.70 | 5,361.80 | 173.6K |
| 12:02 | 5,361.60 | 5,361.60 | 5,361.00 | 5,361.00 | 638.9K |
| 12:03 | 5,362.00 | 5,364.10 | 5,362.00 | 5,364.10 | 573.5K |
| 12:04 | 5,363.40 | 5,363.50 | 5,363.40 | 5,363.50 | 276.3K |
| 12:05 | 5,362.10 | 5,362.10 | 5,361.80 | 5,361.80 | 499.3K |
| 12:06 | 5,360.50 | 5,360.50 | 5,358.50 | 5,358.50 | 176.3K |
| 12:07 | 5,356.60 | 5,356.80 | 5,356.60 | 5,356.80 | 440.6K |
| 12:08 | 5,356.50 | 5,357.10 | 5,356.50 | 5,357.10 | 294.7K |
| 12:09 | 5,358.60 | 5,358.60 | 5,357.50 | 5,357.50 | 233.5K |
| 12:10 | 5,358.00 | 5,358.20 | 5,358.00 | 5,358.20 | 207.9K |
| 12:11 | 5,357.90 | 5,358.40 | 5,357.90 | 5,358.40 | 1,113.2K |
| 12:12 | 5,358.10 | 5,359.60 | 5,358.10 | 5,359.60 | 618.5K |
| 12:13 | 5,360.70 | 5,361.20 | 5,360.70 | 5,361.20 | 797.9K |
| 12:14 | 5,364.20 | 5,364.20 | 5,362.40 | 5,362.40 | 421.4K |
| 12:15 | 5,362.60 | 5,363.90 | 5,362.60 | 5,363.90 | 320.5K |
| 12:16 | 5,364.10 | 5,364.10 | 5,363.70 | 5,363.70 | 333.8K |
| 12:17 | 5,364.10 | 5,366.60 | 5,364.10 | 5,366.60 | 297.3K |
| 12:18 | 5,364.90 | 5,364.90 | 5,364.60 | 5,364.60 | 206.9K |
| 12:19 | 5,364.80 | 5,364.80 | 5,362.70 | 5,362.70 | 577.3K |
| 12:20 | 5,362.50 | 5,362.50 | 5,359.20 | 5,359.20 | 585.9K |
| 12:21 | 5,358.30 | 5,358.30 | 5,358.20 | 5,358.20 | 361.4K |
| 12:22 | 5,358.90 | 5,358.90 | 5,358.10 | 5,358.10 | 193.8K |
| 12:23 | 5,357.50 | 5,359.00 | 5,357.50 | 5,359.00 | 304.3K |
| 12:24 | 5,359.30 | 5,359.30 | 5,358.70 | 5,358.70 | 145.8K |
| 12:25 | 5,360.30 | 5,361.30 | 5,360.30 | 5,361.30 | 572.6K |
| 12:26 | 5,359.00 | 5,359.70 | 5,359.00 | 5,359.70 | 436.0K |
| 12:27 | 5,360.10 | 5,360.10 | 5,359.90 | 5,359.90 | 356.7K |
| 12:28 | 5,360.90 | 5,360.90 | 5,360.90 | 5,360.90 | 259.6K |
| 12:29 | 5,362.00 | 5,364.60 | 5,362.00 | 5,364.60 | 863.4K |
| 12:30 | 5,364.90 | 5,365.00 | 5,364.90 | 5,365.00 | 1,050.7K |
| 12:31 | 5,365.20 | 5,365.20 | 5,363.30 | 5,363.30 | 124.7K |
| 12:32 | 5,362.70 | 5,362.80 | 5,362.70 | 5,362.80 | 601.9K |
| 12:33 | 5,364.80 | 5,364.80 | 5,364.10 | 5,364.10 | 204.3K |
| 12:34 | 5,363.90 | 5,366.20 | 5,363.90 | 5,366.20 | 292.8K |
| 12:35 | 5,367.00 | 5,367.00 | 5,365.90 | 5,365.90 | 241.9K |
| 12:36 | 5,363.80 | 5,364.40 | 5,363.80 | 5,364.40 | 299.9K |
| 12:37 | 5,364.20 | 5,364.20 | 5,363.90 | 5,363.90 | 406.6K |
| 12:38 | 5,364.20 | 5,364.80 | 5,364.20 | 5,364.80 | 264.5K |
| 12:39 | 5,363.80 | 5,363.80 | 5,363.80 | 5,363.80 | 209.2K |
| 12:40 | 5,364.20 | 5,364.20 | 5,363.90 | 5,363.90 | 147.1K |
| 12:41 | 5,363.10 | 5,363.10 | 5,361.70 | 5,361.70 | 563.2K |
| 12:42 | 5,361.20 | 5,361.20 | 5,361.20 | 5,361.20 | 232.8K |
| 12:43 | 5,360.10 | 5,360.10 | 5,360.10 | 5,360.10 | 412.8K |
| 12:44 | 5,360.50 | 5,360.50 | 5,359.90 | 5,359.90 | 411.0K |
| 12:45 | 5,361.80 | 5,361.80 | 5,360.90 | 5,360.90 | 722.5K |
| 12:46 | 5,359.70 | 5,360.50 | 5,359.70 | 5,360.50 | 550.1K |
| 12:47 | 5,360.60 | 5,360.60 | 5,360.10 | 5,360.10 | 272.1K |
| 12:48 | 5,360.80 | 5,360.80 | 5,360.70 | 5,360.70 | 143.6K |
| 12:49 | 5,361.40 | 5,361.70 | 5,361.40 | 5,361.70 | 177.0K |
| 12:50 | 5,360.60 | 5,361.00 | 5,360.60 | 5,361.00 | 318.4K |
| 12:51 | 5,358.20 | 5,358.20 | 5,357.00 | 5,357.00 | 424.9K |
| 12:52 | 5,357.20 | 5,358.60 | 5,357.20 | 5,358.60 | 301.1K |
| 12:53 | 5,359.20 | 5,360.60 | 5,359.20 | 5,360.60 | 185.6K |
| 12:54 | 5,361.20 | 5,361.60 | 5,361.20 | 5,361.60 | 104.3K |
| 12:55 | 5,360.50 | 5,361.10 | 5,360.50 | 5,361.10 | 105.9K |
| 12:56 | 5,361.00 | 5,361.00 | 5,360.90 | 5,360.90 | 125.5K |
| 12:57 | 5,361.60 | 5,361.90 | 5,361.60 | 5,361.90 | 479.1K |
| 12:58 | 5,363.40 | 5,364.40 | 5,363.40 | 5,364.40 | 478.8K |
| 12:59 | 5,362.70 | 5,362.70 | 5,362.70 | 5,362.70 | 300.8K |
| 13:00 | 5,362.60 | 5,364.20 | 5,362.60 | 5,364.20 | 332.6K |
| 13:01 | 5,364.20 | 5,364.40 | 5,364.20 | 5,364.40 | 191.4K |
| 13:02 | 5,364.70 | 5,365.20 | 5,364.70 | 5,365.20 | 417.0K |
| 13:03 | 5,364.10 | 5,364.50 | 5,364.10 | 5,364.50 | 609.5K |
| 13:04 | 5,364.70 | 5,364.70 | 5,363.00 | 5,363.00 | 758.6K |
| 13:05 | 5,361.60 | 5,361.80 | 5,361.60 | 5,361.80 | 633.4K |
| 13:06 | 5,360.90 | 5,360.90 | 5,359.90 | 5,359.90 | 569.7K |
| 13:07 | 5,358.50 | 5,358.70 | 5,358.50 | 5,358.70 | 718.8K |
| 13:08 | 5,359.00 | 5,361.20 | 5,359.00 | 5,361.20 | 486.0K |
| 13:09 | 5,363.20 | 5,363.70 | 5,363.20 | 5,363.70 | 300.1K |
| 13:10 | 5,363.40 | 5,363.80 | 5,363.40 | 5,363.80 | 154.3K |
| 13:11 | 5,363.50 | 5,363.50 | 5,363.40 | 5,363.40 | 130.2K |
| 13:12 | 5,363.80 | 5,363.80 | 5,363.30 | 5,363.30 | 124.8K |
| 13:13 | 5,363.80 | 5,364.10 | 5,363.80 | 5,364.10 | 216.2K |
| 13:14 | 5,365.10 | 5,365.50 | 5,365.10 | 5,365.50 | 701.0K |
| 13:15 | 5,366.20 | 5,366.30 | 5,366.20 | 5,366.30 | 479.5K |
| 13:16 | 5,366.40 | 5,366.90 | 5,366.40 | 5,366.90 | 136.3K |
| 13:17 | 5,366.80 | 5,366.80 | 5,366.60 | 5,366.60 | 201.5K |
| 13:18 | 5,367.50 | 5,367.50 | 5,366.80 | 5,366.80 | 280.2K |
| 13:19 | 5,366.60 | 5,366.60 | 5,366.60 | 5,366.60 | 224.8K |
| 13:20 | 5,366.90 | 5,368.20 | 5,366.90 | 5,368.20 | 392.0K |
| 13:21 | 5,369.80 | 5,369.80 | 5,369.20 | 5,369.20 | 449.7K |
| 13:22 | 5,368.10 | 5,369.40 | 5,368.10 | 5,369.40 | 422.6K |
| 13:23 | 5,369.30 | 5,370.00 | 5,369.30 | 5,370.00 | 2,097.8K |
| 13:24 | 5,370.00 | 5,370.10 | 5,370.00 | 5,370.10 | 175.5K |
| 13:25 | 5,369.70 | 5,371.30 | 5,369.70 | 5,371.30 | 638.3K |
| 13:26 | 5,372.20 | 5,372.40 | 5,372.20 | 5,372.40 | 337.8K |
| 13:27 | 5,372.20 | 5,372.20 | 5,371.40 | 5,371.40 | 254.4K |
| 13:28 | 5,371.70 | 5,371.70 | 5,371.70 | 5,371.70 | 812.5K |
| 13:29 | 5,371.30 | 5,372.00 | 5,371.30 | 5,372.00 | 186.1K |
| 13:30 | 5,372.00 | 5,372.50 | 5,372.00 | 5,372.50 | 286.3K |
| 13:31 | 5,370.50 | 5,371.60 | 5,370.50 | 5,371.60 | 201.9K |
| 13:32 | 5,371.80 | 5,371.80 | 5,371.60 | 5,371.60 | 482.6K |
| 13:33 | 5,370.60 | 5,371.30 | 5,370.60 | 5,371.30 | 430.7K |
| 13:34 | 5,371.20 | 5,371.30 | 5,371.20 | 5,371.30 | 151.2K |
| 13:35 | 5,372.00 | 5,372.00 | 5,370.90 | 5,370.90 | 241.3K |
| 13:36 | 5,372.30 | 5,372.30 | 5,371.70 | 5,371.70 | 246.1K |
| 13:37 | 5,372.90 | 5,372.90 | 5,372.10 | 5,372.10 | 225.3K |
| 13:38 | 5,372.70 | 5,373.40 | 5,372.70 | 5,373.40 | 240.1K |
| 13:39 | 5,372.90 | 5,373.00 | 5,372.90 | 5,373.00 | 478.0K |
| 13:40 | 5,373.20 | 5,373.50 | 5,373.20 | 5,373.50 | 538.9K |
| 13:41 | 5,371.50 | 5,372.10 | 5,371.50 | 5,372.10 | 149.3K |
| 13:42 | 5,372.60 | 5,373.00 | 5,372.60 | 5,373.00 | 176.0K |
| 13:43 | 5,371.80 | 5,371.80 | 5,371.40 | 5,371.40 | 104.9K |
| 13:44 | 5,372.30 | 5,372.30 | 5,372.00 | 5,372.00 | 159.5K |
| 13:45 | 5,372.20 | 5,372.20 | 5,372.10 | 5,372.10 | 476.7K |
| 13:46 | 5,373.40 | 5,373.40 | 5,373.10 | 5,373.10 | 115.9K |
| 13:47 | 5,373.10 | 5,373.40 | 5,373.10 | 5,373.40 | 113.6K |
| 13:48 | 5,373.30 | 5,375.00 | 5,373.30 | 5,375.00 | 536.7K |
| 13:49 | 5,375.90 | 5,378.40 | 5,375.90 | 5,378.40 | 1,001.1K |
| 13:50 | 5,378.60 | 5,378.90 | 5,378.60 | 5,378.90 | 609.5K |
| 13:51 | 5,378.80 | 5,378.80 | 5,378.30 | 5,378.30 | 215.2K |
| 13:52 | 5,378.30 | 5,378.70 | 5,378.30 | 5,378.70 | 191.0K |
| 13:53 | 5,379.10 | 5,379.10 | 5,379.10 | 5,379.10 | 230.5K |
| 13:54 | 5,379.60 | 5,379.60 | 5,378.00 | 5,378.00 | 348.4K |
| 13:55 | 5,377.90 | 5,378.90 | 5,377.90 | 5,378.90 | 469.5K |
| 13:56 | 5,379.80 | 5,379.80 | 5,379.60 | 5,379.60 | 587.9K |
| 13:57 | 5,380.20 | 5,380.20 | 5,380.10 | 5,380.10 | 551.8K |
| 13:58 | 5,379.50 | 5,379.50 | 5,376.90 | 5,376.90 | 230.5K |
| 13:59 | 5,376.00 | 5,376.30 | 5,376.00 | 5,376.30 | 239.5K |
| 14:00 | 5,375.20 | 5,376.40 | 5,375.20 | 5,376.40 | 2,749.4K |
| 14:01 | 5,376.40 | 5,376.90 | 5,376.40 | 5,376.90 | 229.1K |
| 14:02 | 5,376.70 | 5,376.70 | 5,375.90 | 5,375.90 | 239.1K |
| 14:03 | 5,374.20 | 5,375.10 | 5,374.20 | 5,375.10 | 1,142.0K |
| 14:04 | 5,374.40 | 5,374.50 | 5,374.40 | 5,374.50 | 184.2K |
| 14:05 | 5,374.20 | 5,374.20 | 5,372.80 | 5,372.80 | 156.9K |
| 14:06 | 5,373.00 | 5,374.10 | 5,373.00 | 5,374.10 | 632.3K |
| 14:07 | 5,374.20 | 5,374.20 | 5,373.40 | 5,373.40 | 264.2K |
| 14:08 | 5,372.50 | 5,372.70 | 5,372.50 | 5,372.70 | 210.2K |
| 14:09 | 5,372.80 | 5,373.10 | 5,372.80 | 5,373.10 | 990.7K |
| 14:10 | 5,372.20 | 5,372.90 | 5,372.20 | 5,372.90 | 224.4K |
| 14:11 | 5,372.40 | 5,372.60 | 5,372.40 | 5,372.60 | 357.8K |
| 14:12 | 5,374.20 | 5,374.20 | 5,372.80 | 5,372.80 | 318.3K |
| 14:13 | 5,372.60 | 5,373.20 | 5,372.60 | 5,373.20 | 301.9K |
| 14:14 | 5,374.10 | 5,374.10 | 5,372.70 | 5,372.70 | 361.5K |
| 14:15 | 5,371.90 | 5,371.90 | 5,370.90 | 5,370.90 | 276.4K |
| 14:16 | 5,371.60 | 5,373.10 | 5,371.60 | 5,373.10 | 547.6K |
| 14:17 | 5,373.40 | 5,373.40 | 5,371.70 | 5,371.70 | 772.1K |
| 14:18 | 5,372.40 | 5,372.50 | 5,372.40 | 5,372.50 | 155.5K |
| 14:19 | 5,372.40 | 5,372.40 | 5,372.40 | 5,372.40 | 811.4K |
| 14:20 | 5,372.70 | 5,372.70 | 5,371.70 | 5,371.70 | 415.2K |
| 14:21 | 5,371.40 | 5,372.20 | 5,371.40 | 5,372.20 | 766.2K |
| 14:22 | 5,373.10 | 5,374.20 | 5,373.10 | 5,374.20 | 715.6K |
| 14:23 | 5,373.60 | 5,373.60 | 5,373.40 | 5,373.40 | 148.2K |
| 14:24 | 5,373.80 | 5,374.20 | 5,373.80 | 5,374.20 | 290.3K |
| 14:25 | 5,374.20 | 5,374.20 | 5,374.20 | 5,374.20 | 439.4K |
| 14:26 | 5,374.30 | 5,374.30 | 5,373.20 | 5,373.20 | 150.3K |
| 14:27 | 5,370.00 | 5,370.00 | 5,369.40 | 5,369.40 | 378.3K |
| 14:28 | 5,369.20 | 5,369.70 | 5,369.20 | 5,369.70 | 214.1K |
| 14:29 | 5,369.80 | 5,369.80 | 5,369.00 | 5,369.00 | 704.3K |
| 14:30 | 5,367.80 | 5,367.80 | 5,367.30 | 5,367.30 | 425.6K |
| 14:31 | 5,366.90 | 5,366.90 | 5,365.40 | 5,365.40 | 1,523.9K |
| 14:32 | 5,364.30 | 5,364.30 | 5,364.10 | 5,364.10 | 361.7K |
| 14:33 | 5,363.80 | 5,364.10 | 5,363.80 | 5,364.10 | 200.8K |
| 14:34 | 5,364.50 | 5,365.60 | 5,364.50 | 5,365.60 | 439.8K |
| 14:35 | 5,367.20 | 5,367.20 | 5,366.00 | 5,366.00 | 560.7K |
| 14:36 | 5,365.00 | 5,365.90 | 5,365.00 | 5,365.90 | 354.6K |
| 14:37 | 5,365.50 | 5,365.80 | 5,365.50 | 5,365.80 | 478.3K |
| 14:38 | 5,366.70 | 5,366.70 | 5,366.60 | 5,366.60 | 469.4K |
| 14:39 | 5,367.40 | 5,367.40 | 5,367.30 | 5,367.30 | 139.4K |
| 14:40 | 5,366.80 | 5,367.90 | 5,366.80 | 5,367.90 | 456.1K |
| 14:41 | 5,367.70 | 5,367.70 | 5,367.70 | 5,367.70 | 166.2K |
| 14:42 | 5,366.10 | 5,366.70 | 5,366.10 | 5,366.70 | 497.1K |
| 14:43 | 5,367.70 | 5,368.60 | 5,367.70 | 5,368.60 | 300.2K |
| 14:44 | 5,367.70 | 5,367.70 | 5,367.60 | 5,367.60 | 113.5K |
| 14:45 | 5,367.90 | 5,367.90 | 5,366.70 | 5,366.70 | 192.3K |
| 14:46 | 5,366.10 | 5,367.60 | 5,366.10 | 5,367.60 | 589.8K |
| 14:47 | 5,368.10 | 5,368.20 | 5,368.10 | 5,368.20 | 296.6K |
| 14:48 | 5,368.80 | 5,368.80 | 5,368.60 | 5,368.60 | 297.3K |
| 14:49 | 5,368.40 | 5,368.40 | 5,367.60 | 5,367.60 | 132.9K |
| 14:50 | 5,367.70 | 5,368.20 | 5,367.70 | 5,368.20 | 135.2K |
| 14:51 | 5,367.30 | 5,368.00 | 5,367.30 | 5,368.00 | 287.2K |
| 14:52 | 5,368.30 | 5,368.30 | 5,366.70 | 5,366.70 | 197.9K |
| 14:53 | 5,367.00 | 5,367.10 | 5,367.00 | 5,367.10 | 2,238.6K |
| 14:54 | 5,368.80 | 5,368.80 | 5,367.80 | 5,367.80 | 178.2K |
| 14:55 | 5,368.60 | 5,368.60 | 5,367.30 | 5,367.30 | 346.3K |
| 14:56 | 5,367.70 | 5,367.70 | 5,367.60 | 5,367.60 | 474.8K |
| 14:57 | 5,368.20 | 5,368.70 | 5,368.20 | 5,368.70 | 410.7K |
| 14:58 | 5,368.80 | 5,368.80 | 5,368.40 | 5,368.40 | 872.7K |
| 14:59 | 5,368.20 | 5,369.10 | 5,368.20 | 5,369.10 | 570.5K |
| 15:00 | 5,368.70 | 5,368.70 | 5,368.30 | 5,368.30 | 426.2K |
| 15:01 | 5,367.70 | 5,368.80 | 5,367.70 | 5,368.80 | 476.0K |
| 15:02 | 5,370.00 | 5,370.00 | 5,368.40 | 5,368.40 | 609.1K |
| 15:03 | 5,369.60 | 5,369.90 | 5,369.60 | 5,369.90 | 362.1K |
| 15:04 | 5,371.00 | 5,371.20 | 5,371.00 | 5,371.20 | 756.5K |
| 15:05 | 5,371.20 | 5,372.20 | 5,371.20 | 5,372.20 | 577.6K |
| 15:06 | 5,371.20 | 5,371.30 | 5,371.20 | 5,371.30 | 443.5K |
| 15:07 | 5,371.70 | 5,371.70 | 5,370.80 | 5,370.80 | 382.5K |
| 15:08 | 5,372.00 | 5,372.80 | 5,372.00 | 5,372.80 | 277.1K |
| 15:09 | 5,372.40 | 5,372.60 | 5,372.40 | 5,372.60 | 178.5K |
| 15:10 | 5,372.50 | 5,373.70 | 5,372.50 | 5,373.70 | 497.6K |
| 15:11 | 5,373.80 | 5,374.90 | 5,373.80 | 5,374.90 | 439.6K |
| 15:12 | 5,376.70 | 5,378.20 | 5,376.70 | 5,378.20 | 656.5K |
| 15:13 | 5,377.40 | 5,377.40 | 5,376.10 | 5,376.10 | 182.3K |
| 15:14 | 5,375.10 | 5,375.10 | 5,374.00 | 5,374.00 | 203.9K |
| 15:15 | 5,374.50 | 5,376.00 | 5,374.50 | 5,376.00 | 275.5K |
| 15:16 | 5,376.30 | 5,376.30 | 5,376.10 | 5,376.10 | 248.1K |
| 15:17 | 5,375.80 | 5,376.10 | 5,375.80 | 5,376.10 | 296.8K |
| 15:18 | 5,375.20 | 5,375.20 | 5,375.00 | 5,375.00 | 474.8K |
| 15:19 | 5,375.80 | 5,375.80 | 5,375.70 | 5,375.70 | 446.7K |
| 15:20 | 5,374.90 | 5,374.90 | 5,373.70 | 5,373.70 | 583.5K |
| 15:21 | 5,372.90 | 5,372.90 | 5,372.70 | 5,372.70 | 873.5K |
| 15:22 | 5,372.30 | 5,372.30 | 5,370.70 | 5,370.70 | 1,582.3K |
| 15:23 | 5,370.40 | 5,371.70 | 5,370.40 | 5,371.70 | 306.0K |
| 15:24 | 5,372.30 | 5,372.30 | 5,371.70 | 5,371.70 | 299.9K |
| 15:25 | 5,371.10 | 5,371.80 | 5,371.10 | 5,371.80 | 698.0K |
| 15:26 | 5,371.70 | 5,371.70 | 5,371.70 | 5,371.70 | 1,002.5K |
| 15:27 | 5,371.40 | 5,371.40 | 5,369.70 | 5,369.70 | 648.6K |
| 15:28 | 5,369.10 | 5,369.10 | 5,368.80 | 5,368.80 | 1,349.7K |
| 15:29 | 5,368.70 | 5,369.10 | 5,368.70 | 5,369.10 | 857.3K |
| 15:30 | 5,369.50 | 5,369.60 | 5,369.50 | 5,369.60 | 1,515.8K |
| 15:31 | 5,370.50 | 5,370.60 | 5,370.50 | 5,370.60 | 236.3K |
| 15:32 | 5,369.80 | 5,369.80 | 5,369.50 | 5,369.50 | 310.8K |
| 15:33 | 5,369.20 | 5,369.20 | 5,369.00 | 5,369.00 | 691.6K |
| 15:34 | 5,369.00 | 5,369.00 | 5,368.80 | 5,368.80 | 969.2K |
| 15:35 | 5,368.90 | 5,369.80 | 5,368.90 | 5,369.80 | 608.7K |
| 15:36 | 5,369.50 | 5,370.30 | 5,369.50 | 5,370.30 | 467.5K |
| 15:37 | 5,370.90 | 5,371.50 | 5,370.90 | 5,371.50 | 282.2K |
| 15:38 | 5,372.00 | 5,372.00 | 5,371.00 | 5,371.00 | 401.8K |
| 15:39 | 5,371.70 | 5,371.70 | 5,370.90 | 5,370.90 | 534.2K |
| 15:40 | 5,372.00 | 5,372.00 | 5,370.80 | 5,370.80 | 669.0K |
| 15:41 | 5,370.10 | 5,371.10 | 5,370.10 | 5,371.10 | 845.5K |
| 15:42 | 5,371.30 | 5,371.30 | 5,370.30 | 5,370.30 | 537.8K |
| 15:43 | 5,370.80 | 5,370.80 | 5,369.90 | 5,369.90 | 360.7K |
| 15:44 | 5,370.40 | 5,370.40 | 5,369.70 | 5,369.70 | 307.6K |
| 15:45 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 485.9K |
| 15:46 | 5,369.30 | 5,369.30 | 5,368.70 | 5,368.70 | 402.5K |
| 15:47 | 5,368.30 | 5,368.30 | 5,368.20 | 5,368.20 | 597.3K |
| 15:48 | 5,368.40 | 5,368.40 | 5,367.90 | 5,367.90 | 463.2K |
| 15:49 | 5,366.50 | 5,366.50 | 5,366.20 | 5,366.20 | 505.5K |
| 15:50 | 5,368.10 | 5,368.10 | 5,366.40 | 5,366.40 | 916.6K |
| 15:51 | 5,366.80 | 5,368.30 | 5,366.80 | 5,368.30 | 758.8K |
| 15:52 | 5,368.20 | 5,368.20 | 5,367.50 | 5,367.50 | 657.8K |
| 15:53 | 5,367.80 | 5,367.80 | 5,367.50 | 5,367.50 | 1,060.2K |
| 15:54 | 5,369.20 | 5,369.20 | 5,367.90 | 5,367.90 | 411.0K |
| 15:55 | 5,368.90 | 5,368.90 | 5,367.20 | 5,367.20 | 426.0K |
| 15:56 | 5,367.90 | 5,368.10 | 5,367.90 | 5,368.10 | 923.5K |
| 15:57 | 5,368.90 | 5,369.80 | 5,368.90 | 5,369.80 | 2,064.6K |
| 15:58 | 5,370.90 | 5,370.90 | 5,370.10 | 5,370.10 | 1,145.3K |
| 15:59 | 5,370.80 | 5,370.80 | 5,369.90 | 5,369.90 | 1,213.4K |
| 16:00 | 5,370.60 | 5,370.60 | 5,370.40 | 5,370.40 | 247.8K |
| 16:01 | 5,370.40 | 5,370.40 | 5,370.40 | 5,370.40 | 0.0K |
| 16:02 | 5,370.40 | 5,370.40 | 5,370.40 | 5,370.40 | 87.3K |
| 16:03 | 5,370.40 | 5,370.40 | 5,370.40 | 5,370.40 | 0.0K |
| 16:04 | 5,370.40 | 5,377.10 | 5,370.40 | 5,377.10 | 56,850.5K |