6,079.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,379.70 | 5,379.70 | 5,361.20 | 5,361.20 | 2,054.3K |
| 10:01 | 5,363.10 | 5,364.20 | 5,363.10 | 5,364.20 | 390.0K |
| 10:02 | 5,366.30 | 5,367.50 | 5,366.30 | 5,367.50 | 943.8K |
| 10:03 | 5,371.70 | 5,373.20 | 5,371.70 | 5,373.20 | 246.9K |
| 10:04 | 5,374.50 | 5,376.30 | 5,374.50 | 5,376.30 | 1,007.5K |
| 10:05 | 5,378.90 | 5,378.90 | 5,376.70 | 5,376.70 | 652.4K |
| 10:06 | 5,377.50 | 5,377.50 | 5,375.10 | 5,375.10 | 409.7K |
| 10:07 | 5,379.70 | 5,381.70 | 5,379.70 | 5,381.70 | 3,005.4K |
| 10:08 | 5,381.90 | 5,382.10 | 5,381.90 | 5,382.10 | 1,095.0K |
| 10:09 | 5,385.40 | 5,387.40 | 5,385.40 | 5,387.40 | 6,026.7K |
| 10:10 | 5,385.60 | 5,385.60 | 5,383.90 | 5,383.90 | 1,898.8K |
| 10:11 | 5,381.50 | 5,381.60 | 5,381.50 | 5,381.60 | 973.2K |
| 10:12 | 5,381.10 | 5,382.80 | 5,381.10 | 5,382.80 | 624.8K |
| 10:13 | 5,382.40 | 5,382.40 | 5,380.70 | 5,380.70 | 433.3K |
| 10:14 | 5,380.90 | 5,381.50 | 5,380.90 | 5,381.50 | 1,149.4K |
| 10:15 | 5,381.30 | 5,382.40 | 5,381.30 | 5,382.40 | 328.3K |
| 10:16 | 5,383.40 | 5,383.70 | 5,383.40 | 5,383.70 | 640.0K |
| 10:17 | 5,380.50 | 5,381.50 | 5,380.50 | 5,381.50 | 408.7K |
| 10:18 | 5,382.60 | 5,382.60 | 5,381.60 | 5,381.60 | 774.6K |
| 10:19 | 5,381.10 | 5,381.20 | 5,381.10 | 5,381.20 | 227.3K |
| 10:20 | 5,381.30 | 5,381.30 | 5,378.80 | 5,378.80 | 536.1K |
| 10:21 | 5,380.80 | 5,382.20 | 5,380.80 | 5,382.20 | 659.4K |
| 10:22 | 5,380.20 | 5,380.30 | 5,380.20 | 5,380.30 | 622.6K |
| 10:23 | 5,380.00 | 5,381.90 | 5,380.00 | 5,381.90 | 489.7K |
| 10:24 | 5,381.80 | 5,382.90 | 5,381.80 | 5,382.90 | 299.6K |
| 10:25 | 5,381.70 | 5,381.70 | 5,380.60 | 5,380.60 | 1,030.0K |
| 10:26 | 5,380.20 | 5,382.70 | 5,380.20 | 5,382.70 | 538.6K |
| 10:27 | 5,383.70 | 5,386.80 | 5,383.70 | 5,386.80 | 508.4K |
| 10:28 | 5,386.30 | 5,388.40 | 5,386.30 | 5,388.40 | 523.8K |
| 10:29 | 5,388.30 | 5,388.30 | 5,387.30 | 5,387.30 | 785.6K |
| 10:30 | 5,388.90 | 5,388.90 | 5,387.90 | 5,387.90 | 327.3K |
| 10:31 | 5,390.80 | 5,392.00 | 5,390.80 | 5,392.00 | 350.5K |
| 10:32 | 5,391.20 | 5,391.60 | 5,391.20 | 5,391.60 | 321.1K |
| 10:33 | 5,391.60 | 5,392.60 | 5,391.60 | 5,392.60 | 190.5K |
| 10:34 | 5,392.00 | 5,392.00 | 5,391.30 | 5,391.30 | 415.2K |
| 10:35 | 5,389.20 | 5,389.90 | 5,389.20 | 5,389.90 | 194.0K |
| 10:36 | 5,387.70 | 5,388.70 | 5,387.70 | 5,388.70 | 266.8K |
| 10:37 | 5,388.90 | 5,388.90 | 5,388.50 | 5,388.50 | 628.2K |
| 10:38 | 5,389.40 | 5,390.60 | 5,389.40 | 5,390.60 | 441.7K |
| 10:39 | 5,390.20 | 5,390.20 | 5,389.60 | 5,389.60 | 275.7K |
| 10:40 | 5,390.00 | 5,390.70 | 5,390.00 | 5,390.70 | 320.8K |
| 10:41 | 5,390.00 | 5,391.00 | 5,390.00 | 5,391.00 | 216.1K |
| 10:42 | 5,392.70 | 5,392.70 | 5,392.40 | 5,392.40 | 434.3K |
| 10:43 | 5,392.40 | 5,393.40 | 5,392.40 | 5,393.40 | 187.6K |
| 10:44 | 5,391.50 | 5,391.50 | 5,390.40 | 5,390.40 | 634.4K |
| 10:45 | 5,391.10 | 5,391.10 | 5,390.90 | 5,390.90 | 3,231.7K |
| 10:46 | 5,390.90 | 5,391.60 | 5,390.90 | 5,391.60 | 1,257.6K |
| 10:47 | 5,390.90 | 5,390.90 | 5,389.60 | 5,389.60 | 754.9K |
| 10:48 | 5,391.10 | 5,391.10 | 5,389.70 | 5,389.70 | 917.7K |
| 10:49 | 5,390.50 | 5,391.30 | 5,390.50 | 5,391.30 | 1,206.5K |
| 10:50 | 5,391.20 | 5,392.40 | 5,391.20 | 5,392.40 | 1,075.9K |
| 10:51 | 5,391.70 | 5,391.70 | 5,390.30 | 5,390.30 | 548.3K |
| 10:52 | 5,390.80 | 5,390.80 | 5,388.10 | 5,388.10 | 341.4K |
| 10:53 | 5,388.30 | 5,388.30 | 5,388.30 | 5,388.30 | 363.6K |
| 10:54 | 5,390.00 | 5,390.10 | 5,390.00 | 5,390.10 | 424.1K |
| 10:55 | 5,390.20 | 5,390.20 | 5,388.90 | 5,388.90 | 993.1K |
| 10:56 | 5,389.50 | 5,389.50 | 5,388.40 | 5,388.40 | 352.3K |
| 10:57 | 5,387.80 | 5,388.20 | 5,387.80 | 5,388.20 | 1,568.4K |
| 10:58 | 5,388.40 | 5,389.10 | 5,388.40 | 5,389.10 | 442.9K |
| 10:59 | 5,387.10 | 5,387.10 | 5,386.80 | 5,386.80 | 312.6K |
| 11:00 | 5,386.60 | 5,386.60 | 5,385.20 | 5,385.20 | 329.6K |
| 11:01 | 5,383.80 | 5,385.50 | 5,383.80 | 5,385.50 | 674.9K |
| 11:02 | 5,386.00 | 5,387.40 | 5,386.00 | 5,387.40 | 513.3K |
| 11:03 | 5,386.90 | 5,388.50 | 5,386.90 | 5,388.50 | 303.9K |
| 11:04 | 5,387.90 | 5,388.60 | 5,387.90 | 5,388.60 | 795.9K |
| 11:05 | 5,388.00 | 5,388.50 | 5,388.00 | 5,388.50 | 458.7K |
| 11:06 | 5,387.10 | 5,387.40 | 5,387.10 | 5,387.40 | 333.0K |
| 11:07 | 5,387.60 | 5,387.60 | 5,386.00 | 5,386.00 | 504.2K |
| 11:08 | 5,387.60 | 5,387.60 | 5,386.90 | 5,386.90 | 1,103.6K |
| 11:09 | 5,385.70 | 5,387.50 | 5,385.70 | 5,387.50 | 388.5K |
| 11:10 | 5,389.50 | 5,390.30 | 5,389.50 | 5,390.30 | 844.7K |
| 11:11 | 5,389.70 | 5,390.60 | 5,389.70 | 5,390.60 | 673.7K |
| 11:12 | 5,390.00 | 5,390.40 | 5,390.00 | 5,390.40 | 227.5K |
| 11:13 | 5,389.30 | 5,389.70 | 5,389.30 | 5,389.70 | 1,291.1K |
| 11:14 | 5,391.20 | 5,391.20 | 5,390.90 | 5,390.90 | 294.6K |
| 11:15 | 5,391.20 | 5,391.20 | 5,390.50 | 5,390.50 | 219.3K |
| 11:16 | 5,390.10 | 5,391.60 | 5,390.10 | 5,391.60 | 1,038.2K |
| 11:17 | 5,392.60 | 5,392.60 | 5,391.10 | 5,391.10 | 451.4K |
| 11:18 | 5,387.60 | 5,387.60 | 5,387.50 | 5,387.50 | 649.4K |
| 11:19 | 5,387.20 | 5,387.20 | 5,386.50 | 5,386.50 | 829.8K |
| 11:20 | 5,386.00 | 5,386.00 | 5,386.00 | 5,386.00 | 388.9K |
| 11:21 | 5,386.00 | 5,386.30 | 5,386.00 | 5,386.30 | 500.9K |
| 11:22 | 5,386.00 | 5,388.00 | 5,386.00 | 5,388.00 | 201.9K |
| 11:23 | 5,387.00 | 5,387.00 | 5,386.80 | 5,386.80 | 220.5K |
| 11:24 | 5,386.90 | 5,387.10 | 5,386.90 | 5,387.10 | 189.7K |
| 11:25 | 5,387.90 | 5,387.90 | 5,387.80 | 5,387.80 | 134.1K |
| 11:26 | 5,388.30 | 5,388.60 | 5,388.30 | 5,388.60 | 194.1K |
| 11:27 | 5,387.40 | 5,387.40 | 5,386.90 | 5,386.90 | 460.8K |
| 11:28 | 5,385.90 | 5,385.90 | 5,385.00 | 5,385.00 | 239.6K |
| 11:29 | 5,384.80 | 5,385.90 | 5,384.80 | 5,385.90 | 211.0K |
| 11:30 | 5,386.50 | 5,386.50 | 5,385.80 | 5,385.80 | 215.5K |
| 11:31 | 5,387.40 | 5,387.60 | 5,387.40 | 5,387.60 | 980.5K |
| 11:32 | 5,388.10 | 5,388.50 | 5,388.10 | 5,388.50 | 279.8K |
| 11:33 | 5,389.20 | 5,389.70 | 5,389.20 | 5,389.70 | 381.9K |
| 11:34 | 5,390.30 | 5,390.30 | 5,389.90 | 5,389.90 | 324.3K |
| 11:35 | 5,389.00 | 5,390.50 | 5,389.00 | 5,390.50 | 277.8K |
| 11:36 | 5,390.70 | 5,390.70 | 5,389.80 | 5,389.80 | 734.0K |
| 11:37 | 5,390.00 | 5,390.00 | 5,389.50 | 5,389.50 | 504.0K |
| 11:38 | 5,389.40 | 5,390.20 | 5,389.40 | 5,390.20 | 395.3K |
| 11:39 | 5,389.60 | 5,390.70 | 5,389.60 | 5,390.70 | 165.2K |
| 11:40 | 5,388.40 | 5,389.20 | 5,388.40 | 5,389.20 | 277.3K |
| 11:41 | 5,389.50 | 5,393.90 | 5,389.50 | 5,393.90 | 1,235.7K |
| 11:42 | 5,395.20 | 5,396.70 | 5,395.20 | 5,396.70 | 537.6K |
| 11:43 | 5,395.90 | 5,396.70 | 5,395.90 | 5,396.70 | 1,092.5K |
| 11:44 | 5,396.50 | 5,398.80 | 5,396.50 | 5,398.80 | 183.3K |
| 11:45 | 5,399.20 | 5,399.60 | 5,399.20 | 5,399.60 | 284.6K |
| 11:46 | 5,399.20 | 5,399.20 | 5,399.00 | 5,399.00 | 445.5K |
| 11:47 | 5,396.00 | 5,396.00 | 5,394.90 | 5,394.90 | 1,148.1K |
| 11:48 | 5,395.20 | 5,395.30 | 5,395.20 | 5,395.30 | 109.9K |
| 11:49 | 5,395.10 | 5,395.10 | 5,395.00 | 5,395.00 | 173.3K |
| 11:50 | 5,397.00 | 5,397.00 | 5,396.80 | 5,396.80 | 228.3K |
| 11:51 | 5,395.50 | 5,396.10 | 5,395.50 | 5,396.10 | 207.0K |
| 11:52 | 5,396.00 | 5,396.10 | 5,396.00 | 5,396.10 | 173.4K |
| 11:53 | 5,397.10 | 5,397.10 | 5,395.50 | 5,395.50 | 544.3K |
| 11:54 | 5,395.30 | 5,395.30 | 5,394.90 | 5,394.90 | 590.6K |
| 11:55 | 5,395.20 | 5,395.20 | 5,394.00 | 5,394.00 | 472.5K |
| 11:56 | 5,394.20 | 5,394.20 | 5,393.60 | 5,393.60 | 412.6K |
| 11:57 | 5,393.20 | 5,393.20 | 5,391.90 | 5,391.90 | 388.6K |
| 11:58 | 5,392.00 | 5,394.10 | 5,392.00 | 5,394.10 | 215.4K |
| 11:59 | 5,394.70 | 5,394.70 | 5,394.10 | 5,394.10 | 154.8K |
| 12:00 | 5,394.10 | 5,394.30 | 5,394.10 | 5,394.30 | 561.6K |
| 12:01 | 5,394.50 | 5,394.70 | 5,394.50 | 5,394.70 | 285.5K |
| 12:02 | 5,395.40 | 5,395.70 | 5,395.40 | 5,395.70 | 143.2K |
| 12:03 | 5,392.90 | 5,393.10 | 5,392.90 | 5,393.10 | 440.7K |
| 12:04 | 5,394.30 | 5,394.30 | 5,393.30 | 5,393.30 | 826.0K |
| 12:05 | 5,393.80 | 5,393.80 | 5,393.30 | 5,393.30 | 297.5K |
| 12:06 | 5,393.40 | 5,393.40 | 5,391.70 | 5,391.70 | 230.0K |
| 12:07 | 5,391.70 | 5,392.20 | 5,391.70 | 5,392.20 | 276.1K |
| 12:08 | 5,391.00 | 5,393.00 | 5,391.00 | 5,393.00 | 665.7K |
| 12:09 | 5,392.40 | 5,392.80 | 5,392.40 | 5,392.80 | 292.0K |
| 12:10 | 5,392.20 | 5,392.20 | 5,392.00 | 5,392.00 | 109.8K |
| 12:11 | 5,392.00 | 5,392.00 | 5,391.80 | 5,391.80 | 349.9K |
| 12:12 | 5,391.50 | 5,391.50 | 5,391.00 | 5,391.00 | 235.4K |
| 12:13 | 5,392.00 | 5,392.00 | 5,391.90 | 5,391.90 | 197.9K |
| 12:14 | 5,389.90 | 5,389.90 | 5,389.90 | 5,389.90 | 305.8K |
| 12:15 | 5,390.70 | 5,391.80 | 5,390.70 | 5,391.80 | 144.5K |
| 12:16 | 5,391.50 | 5,391.50 | 5,391.40 | 5,391.40 | 642.4K |
| 12:17 | 5,391.40 | 5,392.10 | 5,391.40 | 5,392.10 | 59.5K |
| 12:18 | 5,391.90 | 5,391.90 | 5,390.30 | 5,390.30 | 618.7K |
| 12:19 | 5,389.60 | 5,389.60 | 5,389.20 | 5,389.20 | 206.5K |
| 12:20 | 5,389.00 | 5,389.00 | 5,388.10 | 5,388.10 | 97.3K |
| 12:21 | 5,388.00 | 5,388.30 | 5,388.00 | 5,388.30 | 372.5K |
| 12:22 | 5,387.20 | 5,387.50 | 5,387.20 | 5,387.50 | 519.9K |
| 12:23 | 5,387.30 | 5,387.30 | 5,386.40 | 5,386.40 | 160.2K |
| 12:24 | 5,386.90 | 5,386.90 | 5,386.00 | 5,386.00 | 97.9K |
| 12:25 | 5,386.00 | 5,386.50 | 5,386.00 | 5,386.50 | 164.6K |
| 12:26 | 5,387.10 | 5,387.10 | 5,386.90 | 5,386.90 | 397.1K |
| 12:27 | 5,386.70 | 5,386.70 | 5,385.30 | 5,385.30 | 127.8K |
| 12:28 | 5,385.40 | 5,385.40 | 5,385.00 | 5,385.00 | 163.4K |
| 12:29 | 5,385.00 | 5,385.00 | 5,384.10 | 5,384.10 | 1,228.5K |
| 12:30 | 5,383.30 | 5,383.30 | 5,382.50 | 5,382.50 | 211.1K |
| 12:31 | 5,382.50 | 5,383.60 | 5,382.50 | 5,383.60 | 849.3K |
| 12:32 | 5,384.60 | 5,384.80 | 5,384.60 | 5,384.80 | 250.2K |
| 12:33 | 5,386.20 | 5,386.20 | 5,385.80 | 5,385.80 | 313.4K |
| 12:34 | 5,386.20 | 5,386.40 | 5,386.20 | 5,386.40 | 325.5K |
| 12:35 | 5,386.70 | 5,387.00 | 5,386.70 | 5,387.00 | 416.1K |
| 12:36 | 5,386.90 | 5,390.10 | 5,386.90 | 5,390.10 | 826.9K |
| 12:37 | 5,389.20 | 5,390.20 | 5,389.20 | 5,390.20 | 319.9K |
| 12:38 | 5,389.50 | 5,389.50 | 5,389.30 | 5,389.30 | 268.4K |
| 12:39 | 5,389.30 | 5,389.30 | 5,389.00 | 5,389.00 | 286.8K |
| 12:40 | 5,388.70 | 5,388.70 | 5,388.20 | 5,388.20 | 271.8K |
| 12:41 | 5,388.10 | 5,388.30 | 5,388.10 | 5,388.30 | 291.5K |
| 12:42 | 5,388.30 | 5,388.30 | 5,387.90 | 5,387.90 | 365.0K |
| 12:43 | 5,387.10 | 5,388.00 | 5,387.10 | 5,388.00 | 444.1K |
| 12:44 | 5,388.50 | 5,389.00 | 5,388.50 | 5,389.00 | 440.1K |
| 12:45 | 5,387.20 | 5,388.10 | 5,387.20 | 5,388.10 | 98.5K |
| 12:46 | 5,388.60 | 5,388.60 | 5,387.50 | 5,387.50 | 465.8K |
| 12:47 | 5,389.50 | 5,389.50 | 5,388.50 | 5,388.50 | 295.6K |
| 12:48 | 5,388.20 | 5,388.20 | 5,387.60 | 5,387.60 | 158.0K |
| 12:49 | 5,387.60 | 5,387.60 | 5,387.50 | 5,387.50 | 213.3K |
| 12:50 | 5,388.60 | 5,388.60 | 5,387.40 | 5,387.40 | 118.7K |
| 12:51 | 5,387.70 | 5,387.70 | 5,387.70 | 5,387.70 | 224.0K |
| 12:52 | 5,388.60 | 5,388.60 | 5,388.60 | 5,388.60 | 470.6K |
| 12:53 | 5,388.30 | 5,388.40 | 5,388.30 | 5,388.40 | 145.8K |
| 12:54 | 5,388.20 | 5,388.20 | 5,388.20 | 5,388.20 | 2,190.0K |
| 12:55 | 5,388.80 | 5,389.00 | 5,388.80 | 5,389.00 | 344.6K |
| 12:56 | 5,390.10 | 5,390.10 | 5,389.20 | 5,389.20 | 171.5K |
| 12:57 | 5,389.90 | 5,390.20 | 5,389.90 | 5,390.20 | 125.3K |
| 12:58 | 5,389.70 | 5,390.30 | 5,389.70 | 5,390.30 | 262.8K |
| 12:59 | 5,389.30 | 5,390.00 | 5,389.30 | 5,390.00 | 138.6K |
| 13:00 | 5,389.80 | 5,389.80 | 5,389.00 | 5,389.00 | 155.6K |
| 13:01 | 5,389.30 | 5,389.50 | 5,389.30 | 5,389.50 | 390.1K |
| 13:02 | 5,389.30 | 5,390.20 | 5,389.30 | 5,390.20 | 242.6K |
| 13:03 | 5,389.80 | 5,391.00 | 5,389.80 | 5,391.00 | 286.2K |
| 13:04 | 5,390.60 | 5,390.60 | 5,390.50 | 5,390.50 | 134.0K |
| 13:05 | 5,390.00 | 5,391.30 | 5,390.00 | 5,391.30 | 151.7K |
| 13:06 | 5,390.90 | 5,390.90 | 5,390.50 | 5,390.50 | 443.4K |
| 13:07 | 5,392.40 | 5,392.40 | 5,389.90 | 5,389.90 | 224.1K |
| 13:08 | 5,389.10 | 5,389.10 | 5,389.00 | 5,389.00 | 492.1K |
| 13:09 | 5,387.80 | 5,387.90 | 5,387.80 | 5,387.90 | 557.4K |
| 13:10 | 5,387.00 | 5,388.30 | 5,387.00 | 5,388.30 | 465.4K |
| 13:11 | 5,389.80 | 5,389.80 | 5,389.70 | 5,389.70 | 111.5K |
| 13:12 | 5,388.50 | 5,388.50 | 5,387.40 | 5,387.40 | 252.1K |
| 13:13 | 5,387.90 | 5,388.10 | 5,387.90 | 5,388.10 | 410.8K |
| 13:14 | 5,386.80 | 5,387.80 | 5,386.80 | 5,387.80 | 439.4K |
| 13:15 | 5,387.30 | 5,388.60 | 5,387.30 | 5,388.60 | 664.8K |
| 13:16 | 5,388.30 | 5,389.60 | 5,388.30 | 5,389.60 | 368.9K |
| 13:17 | 5,393.00 | 5,393.00 | 5,391.40 | 5,391.40 | 419.6K |
| 13:18 | 5,391.20 | 5,391.80 | 5,391.20 | 5,391.80 | 193.3K |
| 13:19 | 5,391.80 | 5,391.80 | 5,391.20 | 5,391.20 | 453.0K |
| 13:20 | 5,391.10 | 5,391.10 | 5,390.80 | 5,390.80 | 177.8K |
| 13:21 | 5,390.50 | 5,390.50 | 5,389.50 | 5,389.50 | 230.0K |
| 13:22 | 5,390.10 | 5,390.30 | 5,390.10 | 5,390.30 | 275.5K |
| 13:23 | 5,389.10 | 5,389.10 | 5,388.80 | 5,388.80 | 227.9K |
| 13:24 | 5,389.10 | 5,389.40 | 5,389.10 | 5,389.40 | 203.8K |
| 13:25 | 5,388.70 | 5,389.30 | 5,388.70 | 5,389.30 | 108.4K |
| 13:26 | 5,388.80 | 5,389.70 | 5,388.80 | 5,389.70 | 144.6K |
| 13:27 | 5,389.90 | 5,389.90 | 5,389.80 | 5,389.80 | 236.8K |
| 13:28 | 5,390.00 | 5,390.00 | 5,389.10 | 5,389.10 | 192.7K |
| 13:29 | 5,388.90 | 5,388.90 | 5,388.70 | 5,388.70 | 116.8K |
| 13:30 | 5,389.60 | 5,389.60 | 5,389.30 | 5,389.30 | 230.5K |
| 13:31 | 5,389.60 | 5,389.60 | 5,389.40 | 5,389.40 | 379.4K |
| 13:32 | 5,390.50 | 5,390.70 | 5,390.50 | 5,390.70 | 399.5K |
| 13:33 | 5,390.30 | 5,390.60 | 5,390.30 | 5,390.60 | 248.3K |
| 13:34 | 5,392.20 | 5,394.80 | 5,392.20 | 5,394.80 | 322.1K |
| 13:35 | 5,394.40 | 5,395.60 | 5,394.40 | 5,395.60 | 991.4K |
| 13:36 | 5,395.10 | 5,395.50 | 5,395.10 | 5,395.50 | 637.8K |
| 13:37 | 5,395.00 | 5,395.10 | 5,395.00 | 5,395.10 | 71.1K |
| 13:38 | 5,395.50 | 5,395.50 | 5,394.90 | 5,394.90 | 163.8K |
| 13:39 | 5,395.50 | 5,395.50 | 5,394.60 | 5,394.60 | 157.3K |
| 13:40 | 5,396.90 | 5,396.90 | 5,396.20 | 5,396.20 | 272.0K |
| 13:41 | 5,396.60 | 5,396.60 | 5,396.20 | 5,396.20 | 1,168.6K |
| 13:42 | 5,397.30 | 5,397.80 | 5,397.30 | 5,397.80 | 98.2K |
| 13:43 | 5,398.10 | 5,399.80 | 5,398.10 | 5,399.80 | 676.9K |
| 13:44 | 5,400.90 | 5,402.00 | 5,400.90 | 5,402.00 | 682.7K |
| 13:45 | 5,401.60 | 5,403.80 | 5,401.60 | 5,403.80 | 950.2K |
| 13:46 | 5,404.60 | 5,405.50 | 5,404.60 | 5,405.50 | 4,144.5K |
| 13:47 | 5,404.40 | 5,404.40 | 5,403.30 | 5,403.30 | 167.9K |
| 13:48 | 5,404.00 | 5,404.30 | 5,404.00 | 5,404.30 | 301.1K |
| 13:49 | 5,404.80 | 5,404.90 | 5,404.80 | 5,404.90 | 226.4K |
| 13:50 | 5,405.00 | 5,406.00 | 5,405.00 | 5,406.00 | 292.1K |
| 13:51 | 5,405.80 | 5,406.40 | 5,405.80 | 5,406.40 | 341.4K |
| 13:52 | 5,407.90 | 5,409.00 | 5,407.90 | 5,409.00 | 501.6K |
| 13:53 | 5,408.60 | 5,408.60 | 5,407.10 | 5,407.10 | 505.9K |
| 13:54 | 5,407.30 | 5,407.40 | 5,407.30 | 5,407.40 | 247.0K |
| 13:55 | 5,406.60 | 5,406.60 | 5,406.50 | 5,406.50 | 1,175.5K |
| 13:56 | 5,405.70 | 5,406.50 | 5,405.70 | 5,406.50 | 138.0K |
| 13:57 | 5,407.10 | 5,407.40 | 5,407.10 | 5,407.40 | 204.0K |
| 13:58 | 5,406.90 | 5,406.90 | 5,406.60 | 5,406.60 | 242.3K |
| 13:59 | 5,405.50 | 5,406.10 | 5,405.50 | 5,406.10 | 324.6K |
| 14:00 | 5,404.90 | 5,405.70 | 5,404.90 | 5,405.70 | 276.7K |
| 14:01 | 5,405.00 | 5,405.20 | 5,405.00 | 5,405.20 | 150.1K |
| 14:02 | 5,404.60 | 5,407.10 | 5,404.60 | 5,407.10 | 410.2K |
| 14:03 | 5,405.20 | 5,405.20 | 5,403.80 | 5,403.80 | 414.0K |
| 14:04 | 5,403.60 | 5,403.60 | 5,403.40 | 5,403.40 | 228.9K |
| 14:05 | 5,404.20 | 5,404.60 | 5,404.20 | 5,404.60 | 296.2K |
| 14:06 | 5,404.80 | 5,404.80 | 5,403.60 | 5,403.60 | 260.2K |
| 14:07 | 5,403.90 | 5,405.10 | 5,403.90 | 5,405.10 | 442.0K |
| 14:08 | 5,404.70 | 5,404.70 | 5,403.60 | 5,403.60 | 598.8K |
| 14:09 | 5,404.10 | 5,404.80 | 5,404.10 | 5,404.80 | 227.3K |
| 14:10 | 5,405.50 | 5,405.50 | 5,405.00 | 5,405.00 | 566.7K |
| 14:11 | 5,405.10 | 5,405.10 | 5,404.80 | 5,404.80 | 243.6K |
| 14:12 | 5,404.20 | 5,405.80 | 5,404.20 | 5,405.80 | 582.5K |
| 14:13 | 5,406.60 | 5,406.60 | 5,406.40 | 5,406.40 | 185.5K |
| 14:14 | 5,406.60 | 5,406.70 | 5,406.60 | 5,406.70 | 272.5K |
| 14:15 | 5,406.80 | 5,408.50 | 5,406.80 | 5,408.50 | 375.1K |
| 14:16 | 5,408.10 | 5,408.10 | 5,408.00 | 5,408.00 | 252.6K |
| 14:17 | 5,408.20 | 5,408.20 | 5,407.30 | 5,407.30 | 906.1K |
| 14:18 | 5,406.90 | 5,407.50 | 5,406.90 | 5,407.50 | 628.0K |
| 14:19 | 5,408.50 | 5,408.50 | 5,408.50 | 5,408.50 | 224.5K |
| 14:20 | 5,408.20 | 5,408.70 | 5,408.20 | 5,408.70 | 173.4K |
| 14:21 | 5,407.70 | 5,408.00 | 5,407.70 | 5,408.00 | 143.4K |
| 14:22 | 5,408.20 | 5,408.20 | 5,408.00 | 5,408.00 | 477.9K |
| 14:23 | 5,407.00 | 5,408.00 | 5,407.00 | 5,408.00 | 640.0K |
| 14:24 | 5,408.10 | 5,408.10 | 5,407.30 | 5,407.30 | 188.3K |
| 14:25 | 5,408.00 | 5,408.30 | 5,408.00 | 5,408.30 | 275.5K |
| 14:26 | 5,410.80 | 5,410.80 | 5,410.00 | 5,410.00 | 663.4K |
| 14:27 | 5,409.10 | 5,409.30 | 5,409.10 | 5,409.30 | 314.4K |
| 14:28 | 5,408.80 | 5,410.50 | 5,408.80 | 5,410.50 | 298.2K |
| 14:29 | 5,409.90 | 5,409.90 | 5,409.70 | 5,409.70 | 873.8K |
| 14:30 | 5,410.80 | 5,410.80 | 5,409.90 | 5,409.90 | 614.9K |
| 14:31 | 5,411.20 | 5,411.20 | 5,410.30 | 5,410.30 | 160.8K |
| 14:32 | 5,411.00 | 5,411.00 | 5,410.70 | 5,410.70 | 316.5K |
| 14:33 | 5,410.90 | 5,411.10 | 5,410.90 | 5,411.10 | 125.7K |
| 14:34 | 5,410.40 | 5,411.70 | 5,410.40 | 5,411.70 | 239.9K |
| 14:35 | 5,412.30 | 5,412.40 | 5,412.30 | 5,412.40 | 304.4K |
| 14:36 | 5,411.50 | 5,411.50 | 5,410.90 | 5,410.90 | 417.8K |
| 14:37 | 5,411.50 | 5,411.80 | 5,411.50 | 5,411.80 | 308.9K |
| 14:38 | 5,411.30 | 5,411.50 | 5,411.30 | 5,411.50 | 148.8K |
| 14:39 | 5,411.90 | 5,411.90 | 5,411.50 | 5,411.50 | 400.3K |
| 14:40 | 5,411.70 | 5,411.80 | 5,411.70 | 5,411.80 | 230.4K |
| 14:41 | 5,411.40 | 5,411.50 | 5,411.40 | 5,411.50 | 128.5K |
| 14:42 | 5,411.60 | 5,411.60 | 5,411.10 | 5,411.10 | 203.1K |
| 14:43 | 5,411.40 | 5,411.40 | 5,411.20 | 5,411.20 | 283.9K |
| 14:44 | 5,411.40 | 5,411.50 | 5,411.40 | 5,411.50 | 240.9K |
| 14:45 | 5,412.30 | 5,412.50 | 5,412.30 | 5,412.50 | 256.2K |
| 14:46 | 5,413.10 | 5,413.10 | 5,412.30 | 5,412.30 | 480.5K |
| 14:47 | 5,412.10 | 5,412.80 | 5,412.10 | 5,412.80 | 226.7K |
| 14:48 | 5,412.80 | 5,412.80 | 5,412.70 | 5,412.70 | 124.0K |
| 14:49 | 5,413.20 | 5,413.20 | 5,412.90 | 5,412.90 | 233.2K |
| 14:50 | 5,413.20 | 5,413.20 | 5,412.80 | 5,412.80 | 253.1K |
| 14:51 | 5,412.40 | 5,412.40 | 5,412.30 | 5,412.30 | 183.1K |
| 14:52 | 5,412.10 | 5,412.10 | 5,411.70 | 5,411.70 | 162.3K |
| 14:53 | 5,411.60 | 5,411.80 | 5,411.60 | 5,411.80 | 153.8K |
| 14:54 | 5,410.10 | 5,410.10 | 5,409.30 | 5,409.30 | 126.0K |
| 14:55 | 5,407.20 | 5,408.30 | 5,407.20 | 5,408.30 | 624.8K |
| 14:56 | 5,408.10 | 5,408.10 | 5,407.60 | 5,407.60 | 235.3K |
| 14:57 | 5,409.30 | 5,409.40 | 5,409.30 | 5,409.40 | 499.1K |
| 14:58 | 5,410.10 | 5,410.10 | 5,408.80 | 5,408.80 | 242.7K |
| 14:59 | 5,408.90 | 5,408.90 | 5,408.50 | 5,408.50 | 141.0K |
| 15:00 | 5,408.80 | 5,408.90 | 5,408.80 | 5,408.90 | 476.3K |
| 15:01 | 5,409.00 | 5,410.50 | 5,409.00 | 5,410.50 | 407.8K |
| 15:02 | 5,411.00 | 5,411.00 | 5,410.80 | 5,410.80 | 310.5K |
| 15:03 | 5,412.20 | 5,414.00 | 5,412.20 | 5,414.00 | 922.7K |
| 15:04 | 5,414.50 | 5,414.50 | 5,413.90 | 5,413.90 | 290.5K |
| 15:05 | 5,414.50 | 5,414.50 | 5,414.10 | 5,414.10 | 204.2K |
| 15:06 | 5,414.30 | 5,414.30 | 5,414.10 | 5,414.10 | 295.1K |
| 15:07 | 5,413.00 | 5,413.00 | 5,410.80 | 5,410.80 | 486.2K |
| 15:08 | 5,410.50 | 5,411.90 | 5,410.50 | 5,411.90 | 1,056.5K |
| 15:09 | 5,411.20 | 5,411.20 | 5,410.90 | 5,410.90 | 143.7K |
| 15:10 | 5,411.60 | 5,411.60 | 5,411.40 | 5,411.40 | 238.4K |
| 15:11 | 5,410.90 | 5,411.20 | 5,410.90 | 5,411.20 | 256.2K |
| 15:12 | 5,411.10 | 5,411.10 | 5,410.90 | 5,410.90 | 116.8K |
| 15:13 | 5,412.20 | 5,412.20 | 5,412.20 | 5,412.20 | 237.3K |
| 15:14 | 5,411.80 | 5,411.80 | 5,410.20 | 5,410.20 | 483.0K |
| 15:15 | 5,411.10 | 5,412.20 | 5,411.10 | 5,412.20 | 586.2K |
| 15:16 | 5,412.30 | 5,412.70 | 5,412.30 | 5,412.70 | 304.4K |
| 15:17 | 5,412.60 | 5,412.70 | 5,412.60 | 5,412.70 | 400.1K |
| 15:18 | 5,413.20 | 5,413.20 | 5,412.80 | 5,412.80 | 1,765.4K |
| 15:19 | 5,412.40 | 5,412.40 | 5,412.40 | 5,412.40 | 286.8K |
| 15:20 | 5,412.30 | 5,413.00 | 5,412.30 | 5,413.00 | 614.2K |
| 15:21 | 5,413.40 | 5,413.40 | 5,413.40 | 5,413.40 | 481.6K |
| 15:22 | 5,413.70 | 5,414.50 | 5,413.70 | 5,414.50 | 524.3K |
| 15:23 | 5,413.70 | 5,413.70 | 5,413.00 | 5,413.00 | 255.1K |
| 15:24 | 5,412.90 | 5,412.90 | 5,411.20 | 5,411.20 | 246.5K |
| 15:25 | 5,411.90 | 5,411.90 | 5,410.50 | 5,410.50 | 2,813.3K |
| 15:26 | 5,410.30 | 5,410.30 | 5,410.10 | 5,410.10 | 935.8K |
| 15:27 | 5,410.70 | 5,410.70 | 5,410.20 | 5,410.20 | 437.4K |
| 15:28 | 5,409.60 | 5,410.00 | 5,409.60 | 5,410.00 | 651.0K |
| 15:29 | 5,410.50 | 5,410.50 | 5,408.90 | 5,408.90 | 205.6K |
| 15:30 | 5,409.00 | 5,409.00 | 5,408.60 | 5,408.60 | 313.7K |
| 15:31 | 5,407.90 | 5,407.90 | 5,407.90 | 5,407.90 | 269.5K |
| 15:32 | 5,407.70 | 5,407.70 | 5,405.90 | 5,405.90 | 948.7K |
| 15:33 | 5,407.10 | 5,407.10 | 5,405.30 | 5,405.30 | 540.8K |
| 15:34 | 5,406.10 | 5,406.10 | 5,406.00 | 5,406.00 | 1,165.7K |
| 15:35 | 5,405.80 | 5,405.80 | 5,405.50 | 5,405.50 | 203.6K |
| 15:36 | 5,406.30 | 5,406.40 | 5,406.30 | 5,406.40 | 331.2K |
| 15:37 | 5,405.70 | 5,406.70 | 5,405.70 | 5,406.70 | 1,082.6K |
| 15:38 | 5,406.60 | 5,406.60 | 5,405.80 | 5,405.80 | 379.1K |
| 15:39 | 5,405.90 | 5,406.40 | 5,405.90 | 5,406.40 | 430.2K |
| 15:40 | 5,406.20 | 5,406.20 | 5,405.90 | 5,405.90 | 754.7K |
| 15:41 | 5,405.70 | 5,405.80 | 5,405.70 | 5,405.80 | 673.2K |
| 15:42 | 5,406.50 | 5,407.40 | 5,406.50 | 5,407.40 | 663.1K |
| 15:43 | 5,409.30 | 5,409.30 | 5,409.10 | 5,409.10 | 339.3K |
| 15:44 | 5,409.60 | 5,409.80 | 5,409.60 | 5,409.80 | 882.1K |
| 15:45 | 5,409.20 | 5,409.80 | 5,409.20 | 5,409.80 | 565.6K |
| 15:46 | 5,409.70 | 5,409.70 | 5,409.50 | 5,409.50 | 752.1K |
| 15:47 | 5,408.90 | 5,408.90 | 5,408.90 | 5,408.90 | 3,381.5K |
| 15:48 | 5,408.80 | 5,408.80 | 5,407.90 | 5,407.90 | 332.2K |
| 15:49 | 5,407.00 | 5,407.30 | 5,407.00 | 5,407.30 | 458.1K |
| 15:50 | 5,407.60 | 5,408.20 | 5,407.60 | 5,408.20 | 621.6K |
| 15:51 | 5,407.50 | 5,408.10 | 5,407.50 | 5,408.10 | 569.9K |
| 15:52 | 5,407.80 | 5,407.90 | 5,407.80 | 5,407.90 | 366.7K |
| 15:53 | 5,408.20 | 5,408.30 | 5,408.20 | 5,408.30 | 630.1K |
| 15:54 | 5,407.90 | 5,408.40 | 5,407.90 | 5,408.40 | 588.0K |
| 15:55 | 5,407.90 | 5,408.60 | 5,407.90 | 5,408.60 | 407.2K |
| 15:56 | 5,409.20 | 5,409.20 | 5,409.00 | 5,409.00 | 785.3K |
| 15:57 | 5,408.30 | 5,409.20 | 5,408.30 | 5,409.20 | 580.9K |
| 15:58 | 5,409.30 | 5,409.50 | 5,409.30 | 5,409.50 | 993.2K |
| 15:59 | 5,409.30 | 5,409.30 | 5,408.30 | 5,408.30 | 1,200.7K |
| 16:00 | 5,409.10 | 5,409.10 | 5,409.00 | 5,409.00 | 526.2K |
| 16:01 | 5,409.00 | 5,409.00 | 5,409.00 | 5,409.00 | 0.0K |
| 16:02 | 5,409.00 | 5,409.00 | 5,409.00 | 5,409.00 | 0.0K |
| 16:03 | 5,409.00 | 5,409.00 | 5,409.00 | 5,409.00 | 0.0K |
| 16:04 | 5,409.00 | 5,412.80 | 5,409.00 | 5,412.80 | 72,563.5K |