6,079.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,430.40 | 5,430.40 | 5,405.10 | 5,405.10 | 1,339.5K |
| 10:01 | 5,408.70 | 5,408.70 | 5,407.10 | 5,407.10 | 352.6K |
| 10:02 | 5,408.30 | 5,408.80 | 5,408.30 | 5,408.80 | 1,570.4K |
| 10:03 | 5,407.00 | 5,407.00 | 5,403.70 | 5,403.70 | 477.2K |
| 10:04 | 5,402.40 | 5,402.40 | 5,401.20 | 5,401.20 | 2,490.2K |
| 10:05 | 5,398.30 | 5,398.30 | 5,396.60 | 5,396.60 | 1,068.6K |
| 10:06 | 5,397.50 | 5,398.20 | 5,397.50 | 5,398.20 | 709.5K |
| 10:07 | 5,400.10 | 5,400.90 | 5,400.10 | 5,400.90 | 2,323.8K |
| 10:08 | 5,397.70 | 5,397.70 | 5,397.00 | 5,397.00 | 898.0K |
| 10:09 | 5,394.40 | 5,395.70 | 5,394.40 | 5,395.70 | 4,632.2K |
| 10:10 | 5,393.50 | 5,393.50 | 5,393.10 | 5,393.10 | 1,840.7K |
| 10:11 | 5,395.80 | 5,395.80 | 5,393.70 | 5,393.70 | 1,637.4K |
| 10:12 | 5,393.70 | 5,393.70 | 5,391.00 | 5,391.00 | 1,848.3K |
| 10:13 | 5,392.40 | 5,392.40 | 5,388.60 | 5,388.60 | 918.3K |
| 10:14 | 5,383.80 | 5,387.30 | 5,383.80 | 5,387.30 | 751.3K |
| 10:15 | 5,387.90 | 5,389.00 | 5,387.90 | 5,389.00 | 1,036.5K |
| 10:16 | 5,388.10 | 5,388.80 | 5,388.10 | 5,388.80 | 526.4K |
| 10:17 | 5,390.00 | 5,390.00 | 5,386.70 | 5,386.70 | 468.5K |
| 10:18 | 5,387.20 | 5,389.30 | 5,387.20 | 5,389.30 | 351.6K |
| 10:19 | 5,388.30 | 5,388.30 | 5,388.20 | 5,388.20 | 816.5K |
| 10:20 | 5,387.00 | 5,387.00 | 5,383.80 | 5,383.80 | 432.4K |
| 10:21 | 5,382.40 | 5,382.40 | 5,381.30 | 5,381.30 | 561.3K |
| 10:22 | 5,379.90 | 5,380.40 | 5,379.90 | 5,380.40 | 413.0K |
| 10:23 | 5,381.40 | 5,381.40 | 5,381.00 | 5,381.00 | 791.6K |
| 10:24 | 5,381.30 | 5,381.30 | 5,379.40 | 5,379.40 | 405.8K |
| 10:25 | 5,381.50 | 5,381.50 | 5,381.30 | 5,381.30 | 471.2K |
| 10:26 | 5,382.00 | 5,382.10 | 5,382.00 | 5,382.10 | 275.1K |
| 10:27 | 5,383.40 | 5,383.40 | 5,379.90 | 5,379.90 | 307.6K |
| 10:28 | 5,379.40 | 5,379.40 | 5,378.90 | 5,378.90 | 394.9K |
| 10:29 | 5,378.80 | 5,379.20 | 5,378.80 | 5,379.20 | 334.7K |
| 10:30 | 5,379.30 | 5,380.10 | 5,379.30 | 5,380.10 | 713.9K |
| 10:31 | 5,377.60 | 5,378.20 | 5,377.60 | 5,378.20 | 1,145.1K |
| 10:32 | 5,377.70 | 5,377.70 | 5,377.60 | 5,377.60 | 372.1K |
| 10:33 | 5,376.20 | 5,376.20 | 5,373.90 | 5,373.90 | 635.1K |
| 10:34 | 5,375.80 | 5,375.80 | 5,373.10 | 5,373.10 | 254.7K |
| 10:35 | 5,373.70 | 5,374.60 | 5,373.70 | 5,374.60 | 882.9K |
| 10:36 | 5,375.20 | 5,376.30 | 5,375.20 | 5,376.30 | 401.5K |
| 10:37 | 5,375.50 | 5,376.60 | 5,375.50 | 5,376.60 | 297.8K |
| 10:38 | 5,376.80 | 5,377.10 | 5,376.80 | 5,377.10 | 301.8K |
| 10:39 | 5,376.00 | 5,376.00 | 5,375.40 | 5,375.40 | 223.5K |
| 10:40 | 5,377.90 | 5,377.90 | 5,376.10 | 5,376.10 | 394.9K |
| 10:41 | 5,376.00 | 5,376.30 | 5,376.00 | 5,376.30 | 209.8K |
| 10:42 | 5,376.50 | 5,376.50 | 5,375.90 | 5,375.90 | 572.0K |
| 10:43 | 5,376.60 | 5,377.40 | 5,376.60 | 5,377.40 | 360.5K |
| 10:44 | 5,378.00 | 5,380.10 | 5,378.00 | 5,380.10 | 547.7K |
| 10:45 | 5,378.50 | 5,379.10 | 5,378.50 | 5,379.10 | 1,171.6K |
| 10:46 | 5,380.10 | 5,381.30 | 5,380.10 | 5,381.30 | 345.4K |
| 10:47 | 5,380.90 | 5,382.00 | 5,380.90 | 5,382.00 | 386.6K |
| 10:48 | 5,382.00 | 5,382.00 | 5,380.90 | 5,380.90 | 322.5K |
| 10:49 | 5,380.40 | 5,380.40 | 5,380.20 | 5,380.20 | 620.5K |
| 10:50 | 5,379.70 | 5,379.70 | 5,378.40 | 5,378.40 | 499.3K |
| 10:51 | 5,379.40 | 5,380.00 | 5,379.40 | 5,380.00 | 688.2K |
| 10:52 | 5,379.80 | 5,381.20 | 5,379.80 | 5,381.20 | 733.4K |
| 10:53 | 5,379.80 | 5,379.80 | 5,378.40 | 5,378.40 | 211.5K |
| 10:54 | 5,375.70 | 5,376.30 | 5,375.70 | 5,376.30 | 150.6K |
| 10:55 | 5,375.20 | 5,375.20 | 5,375.10 | 5,375.10 | 286.0K |
| 10:56 | 5,374.70 | 5,376.10 | 5,374.70 | 5,376.10 | 346.1K |
| 10:57 | 5,375.40 | 5,375.40 | 5,375.20 | 5,375.20 | 207.8K |
| 10:58 | 5,374.70 | 5,374.70 | 5,372.40 | 5,372.40 | 637.0K |
| 10:59 | 5,371.40 | 5,371.40 | 5,370.20 | 5,370.20 | 436.7K |
| 11:00 | 5,370.30 | 5,370.30 | 5,368.80 | 5,368.80 | 717.2K |
| 11:01 | 5,366.50 | 5,366.50 | 5,365.90 | 5,365.90 | 211.4K |
| 11:02 | 5,365.40 | 5,369.40 | 5,365.40 | 5,369.40 | 342.9K |
| 11:03 | 5,369.50 | 5,369.50 | 5,369.40 | 5,369.40 | 554.7K |
| 11:04 | 5,372.80 | 5,372.80 | 5,372.30 | 5,372.30 | 316.6K |
| 11:05 | 5,372.30 | 5,373.40 | 5,372.30 | 5,373.40 | 582.8K |
| 11:06 | 5,374.80 | 5,374.80 | 5,374.50 | 5,374.50 | 946.5K |
| 11:07 | 5,375.00 | 5,375.40 | 5,375.00 | 5,375.40 | 551.0K |
| 11:08 | 5,375.60 | 5,377.50 | 5,375.60 | 5,377.50 | 235.5K |
| 11:09 | 5,377.10 | 5,378.50 | 5,377.10 | 5,378.50 | 230.3K |
| 11:10 | 5,377.90 | 5,378.30 | 5,377.90 | 5,378.30 | 267.0K |
| 11:11 | 5,380.40 | 5,380.40 | 5,378.70 | 5,378.70 | 415.4K |
| 11:12 | 5,378.10 | 5,381.10 | 5,378.10 | 5,381.10 | 325.4K |
| 11:13 | 5,381.90 | 5,381.90 | 5,381.60 | 5,381.60 | 777.7K |
| 11:14 | 5,382.90 | 5,384.70 | 5,382.90 | 5,384.70 | 827.8K |
| 11:15 | 5,385.30 | 5,386.00 | 5,385.30 | 5,386.00 | 389.0K |
| 11:16 | 5,386.90 | 5,386.90 | 5,384.40 | 5,384.40 | 2,688.4K |
| 11:17 | 5,383.70 | 5,383.70 | 5,383.10 | 5,383.10 | 1,078.5K |
| 11:18 | 5,382.20 | 5,382.20 | 5,380.90 | 5,380.90 | 776.7K |
| 11:19 | 5,380.70 | 5,380.70 | 5,380.20 | 5,380.20 | 375.1K |
| 11:20 | 5,380.30 | 5,381.20 | 5,380.30 | 5,381.20 | 254.9K |
| 11:21 | 5,380.30 | 5,380.30 | 5,379.50 | 5,379.50 | 398.7K |
| 11:22 | 5,379.40 | 5,379.40 | 5,379.10 | 5,379.10 | 316.9K |
| 11:23 | 5,378.50 | 5,378.50 | 5,378.20 | 5,378.20 | 208.4K |
| 11:24 | 5,380.70 | 5,382.20 | 5,380.70 | 5,382.20 | 268.6K |
| 11:25 | 5,381.20 | 5,381.50 | 5,381.20 | 5,381.50 | 280.2K |
| 11:26 | 5,380.30 | 5,380.30 | 5,380.30 | 5,380.30 | 720.6K |
| 11:27 | 5,382.10 | 5,382.30 | 5,382.10 | 5,382.30 | 397.7K |
| 11:28 | 5,382.60 | 5,385.00 | 5,382.60 | 5,385.00 | 358.6K |
| 11:29 | 5,385.30 | 5,385.60 | 5,385.30 | 5,385.60 | 345.2K |
| 11:30 | 5,385.60 | 5,385.60 | 5,385.20 | 5,385.20 | 428.8K |
| 11:31 | 5,388.10 | 5,389.40 | 5,388.10 | 5,389.40 | 702.7K |
| 11:32 | 5,389.50 | 5,389.50 | 5,388.80 | 5,388.80 | 726.1K |
| 11:33 | 5,388.70 | 5,389.00 | 5,388.70 | 5,389.00 | 399.2K |
| 11:34 | 5,388.80 | 5,389.10 | 5,388.80 | 5,389.10 | 454.6K |
| 11:35 | 5,389.20 | 5,391.30 | 5,389.20 | 5,391.30 | 680.8K |
| 11:36 | 5,389.90 | 5,391.00 | 5,389.90 | 5,391.00 | 263.5K |
| 11:37 | 5,391.40 | 5,391.40 | 5,390.30 | 5,390.30 | 395.1K |
| 11:38 | 5,390.60 | 5,390.60 | 5,390.10 | 5,390.10 | 244.9K |
| 11:39 | 5,390.60 | 5,390.60 | 5,390.50 | 5,390.50 | 525.5K |
| 11:40 | 5,389.40 | 5,389.40 | 5,389.40 | 5,389.40 | 1,616.0K |
| 11:41 | 5,390.60 | 5,390.60 | 5,390.00 | 5,390.00 | 232.5K |
| 11:42 | 5,389.50 | 5,389.50 | 5,388.80 | 5,388.80 | 394.1K |
| 11:43 | 5,387.60 | 5,387.60 | 5,387.10 | 5,387.10 | 324.9K |
| 11:44 | 5,386.10 | 5,386.50 | 5,386.10 | 5,386.50 | 405.0K |
| 11:45 | 5,387.00 | 5,387.00 | 5,386.40 | 5,386.40 | 536.6K |
| 11:46 | 5,388.20 | 5,388.60 | 5,388.20 | 5,388.60 | 266.2K |
| 11:47 | 5,388.40 | 5,389.70 | 5,388.40 | 5,389.70 | 386.9K |
| 11:48 | 5,389.60 | 5,390.10 | 5,389.60 | 5,390.10 | 306.2K |
| 11:49 | 5,390.60 | 5,390.90 | 5,390.60 | 5,390.90 | 324.8K |
| 11:50 | 5,391.20 | 5,391.60 | 5,391.20 | 5,391.60 | 298.6K |
| 11:51 | 5,392.30 | 5,392.40 | 5,392.30 | 5,392.40 | 288.4K |
| 11:52 | 5,392.80 | 5,392.80 | 5,392.40 | 5,392.40 | 277.4K |
| 11:53 | 5,391.50 | 5,391.70 | 5,391.50 | 5,391.70 | 328.3K |
| 11:54 | 5,392.10 | 5,392.90 | 5,392.10 | 5,392.90 | 453.9K |
| 11:55 | 5,393.40 | 5,394.00 | 5,393.40 | 5,394.00 | 1,019.8K |
| 11:56 | 5,395.80 | 5,396.20 | 5,395.80 | 5,396.20 | 465.5K |
| 11:57 | 5,397.00 | 5,397.00 | 5,396.40 | 5,396.40 | 253.4K |
| 11:58 | 5,396.50 | 5,396.50 | 5,396.30 | 5,396.30 | 422.7K |
| 11:59 | 5,396.00 | 5,396.70 | 5,396.00 | 5,396.70 | 193.9K |
| 12:00 | 5,396.30 | 5,396.30 | 5,394.50 | 5,394.50 | 175.8K |
| 12:01 | 5,393.30 | 5,393.30 | 5,393.10 | 5,393.10 | 484.4K |
| 12:02 | 5,393.80 | 5,393.80 | 5,392.80 | 5,392.80 | 285.6K |
| 12:03 | 5,392.60 | 5,392.90 | 5,392.60 | 5,392.90 | 181.9K |
| 12:04 | 5,393.00 | 5,393.50 | 5,393.00 | 5,393.50 | 625.7K |
| 12:05 | 5,394.40 | 5,394.40 | 5,394.20 | 5,394.20 | 510.7K |
| 12:06 | 5,393.50 | 5,393.60 | 5,393.50 | 5,393.60 | 387.5K |
| 12:07 | 5,394.70 | 5,395.00 | 5,394.70 | 5,395.00 | 231.4K |
| 12:08 | 5,394.00 | 5,394.00 | 5,393.30 | 5,393.30 | 1,140.8K |
| 12:09 | 5,393.70 | 5,393.80 | 5,393.70 | 5,393.80 | 678.9K |
| 12:10 | 5,393.70 | 5,394.00 | 5,393.70 | 5,394.00 | 478.8K |
| 12:11 | 5,394.20 | 5,394.20 | 5,393.40 | 5,393.40 | 532.0K |
| 12:12 | 5,392.40 | 5,392.40 | 5,392.10 | 5,392.10 | 276.3K |
| 12:13 | 5,391.90 | 5,391.90 | 5,391.80 | 5,391.80 | 492.8K |
| 12:14 | 5,392.00 | 5,392.30 | 5,392.00 | 5,392.30 | 277.7K |
| 12:15 | 5,392.40 | 5,392.40 | 5,392.00 | 5,392.00 | 296.4K |
| 12:16 | 5,391.50 | 5,392.10 | 5,391.50 | 5,392.10 | 758.4K |
| 12:17 | 5,392.80 | 5,392.80 | 5,392.20 | 5,392.20 | 153.5K |
| 12:18 | 5,392.90 | 5,393.30 | 5,392.90 | 5,393.30 | 201.0K |
| 12:19 | 5,393.10 | 5,393.60 | 5,393.10 | 5,393.60 | 326.7K |
| 12:20 | 5,394.00 | 5,394.00 | 5,393.30 | 5,393.30 | 278.6K |
| 12:21 | 5,392.50 | 5,392.50 | 5,392.10 | 5,392.10 | 522.7K |
| 12:22 | 5,392.00 | 5,392.20 | 5,392.00 | 5,392.20 | 269.1K |
| 12:23 | 5,391.30 | 5,391.30 | 5,391.00 | 5,391.00 | 343.2K |
| 12:24 | 5,390.70 | 5,390.90 | 5,390.70 | 5,390.90 | 396.8K |
| 12:25 | 5,391.00 | 5,391.00 | 5,390.70 | 5,390.70 | 391.0K |
| 12:26 | 5,390.20 | 5,390.20 | 5,390.00 | 5,390.00 | 370.5K |
| 12:27 | 5,389.90 | 5,389.90 | 5,389.90 | 5,389.90 | 256.6K |
| 12:28 | 5,389.00 | 5,389.00 | 5,388.50 | 5,388.50 | 461.8K |
| 12:29 | 5,388.40 | 5,389.10 | 5,388.40 | 5,389.10 | 431.8K |
| 12:30 | 5,389.10 | 5,389.10 | 5,387.80 | 5,387.80 | 394.8K |
| 12:31 | 5,388.50 | 5,388.50 | 5,388.40 | 5,388.40 | 381.7K |
| 12:32 | 5,388.50 | 5,388.50 | 5,388.10 | 5,388.10 | 149.6K |
| 12:33 | 5,388.10 | 5,388.10 | 5,387.70 | 5,387.70 | 271.7K |
| 12:34 | 5,388.00 | 5,388.00 | 5,387.50 | 5,387.50 | 298.0K |
| 12:35 | 5,387.00 | 5,387.50 | 5,387.00 | 5,387.50 | 497.9K |
| 12:36 | 5,386.40 | 5,386.40 | 5,384.70 | 5,384.70 | 505.0K |
| 12:37 | 5,386.30 | 5,387.80 | 5,386.30 | 5,387.80 | 592.3K |
| 12:38 | 5,388.00 | 5,388.00 | 5,386.50 | 5,386.50 | 436.2K |
| 12:39 | 5,386.20 | 5,386.20 | 5,385.50 | 5,385.50 | 534.2K |
| 12:40 | 5,385.80 | 5,385.90 | 5,385.80 | 5,385.90 | 227.7K |
| 12:41 | 5,385.20 | 5,385.20 | 5,385.10 | 5,385.10 | 156.0K |
| 12:42 | 5,385.50 | 5,385.50 | 5,384.50 | 5,384.50 | 460.2K |
| 12:43 | 5,384.60 | 5,384.60 | 5,384.40 | 5,384.40 | 456.6K |
| 12:44 | 5,383.30 | 5,384.40 | 5,383.30 | 5,384.40 | 308.6K |
| 12:45 | 5,382.30 | 5,382.80 | 5,382.30 | 5,382.80 | 546.5K |
| 12:46 | 5,382.70 | 5,382.70 | 5,382.10 | 5,382.10 | 172.4K |
| 12:47 | 5,380.90 | 5,381.40 | 5,380.90 | 5,381.40 | 459.5K |
| 12:48 | 5,380.60 | 5,381.40 | 5,380.60 | 5,381.40 | 374.9K |
| 12:49 | 5,379.70 | 5,379.70 | 5,379.20 | 5,379.20 | 207.0K |
| 12:50 | 5,379.70 | 5,379.80 | 5,379.70 | 5,379.80 | 218.1K |
| 12:51 | 5,381.00 | 5,381.00 | 5,379.40 | 5,379.40 | 245.0K |
| 12:52 | 5,380.00 | 5,380.20 | 5,380.00 | 5,380.20 | 428.5K |
| 12:53 | 5,379.60 | 5,379.70 | 5,379.60 | 5,379.70 | 265.1K |
| 12:54 | 5,379.90 | 5,380.40 | 5,379.90 | 5,380.40 | 527.6K |
| 12:55 | 5,379.80 | 5,380.30 | 5,379.80 | 5,380.30 | 794.7K |
| 12:56 | 5,380.60 | 5,381.60 | 5,380.60 | 5,381.60 | 349.3K |
| 12:57 | 5,381.50 | 5,381.50 | 5,380.40 | 5,380.40 | 400.4K |
| 12:58 | 5,379.30 | 5,379.30 | 5,379.00 | 5,379.00 | 183.4K |
| 12:59 | 5,378.30 | 5,379.00 | 5,378.30 | 5,379.00 | 259.7K |
| 13:00 | 5,378.80 | 5,379.30 | 5,378.80 | 5,379.30 | 94.4K |
| 13:01 | 5,379.50 | 5,380.20 | 5,379.50 | 5,380.20 | 273.9K |
| 13:02 | 5,380.50 | 5,381.80 | 5,380.50 | 5,381.80 | 123.5K |
| 13:03 | 5,380.80 | 5,381.20 | 5,380.80 | 5,381.20 | 284.8K |
| 13:04 | 5,385.00 | 5,385.90 | 5,385.00 | 5,385.90 | 221.3K |
| 13:05 | 5,386.30 | 5,387.10 | 5,386.30 | 5,387.10 | 308.2K |
| 13:06 | 5,387.30 | 5,387.50 | 5,387.30 | 5,387.50 | 402.7K |
| 13:07 | 5,387.80 | 5,387.80 | 5,387.70 | 5,387.70 | 268.4K |
| 13:08 | 5,387.40 | 5,389.30 | 5,387.40 | 5,389.30 | 800.8K |
| 13:09 | 5,388.90 | 5,389.20 | 5,388.90 | 5,389.20 | 455.2K |
| 13:10 | 5,388.80 | 5,389.80 | 5,388.80 | 5,389.80 | 426.5K |
| 13:11 | 5,388.90 | 5,389.90 | 5,388.90 | 5,389.90 | 644.0K |
| 13:12 | 5,389.40 | 5,389.50 | 5,389.40 | 5,389.50 | 676.1K |
| 13:13 | 5,389.70 | 5,391.00 | 5,389.70 | 5,391.00 | 515.4K |
| 13:14 | 5,390.50 | 5,391.00 | 5,390.50 | 5,391.00 | 344.3K |
| 13:15 | 5,391.00 | 5,391.10 | 5,391.00 | 5,391.10 | 146.7K |
| 13:16 | 5,391.50 | 5,392.20 | 5,391.50 | 5,392.20 | 256.1K |
| 13:17 | 5,393.50 | 5,393.50 | 5,392.50 | 5,392.50 | 322.7K |
| 13:18 | 5,392.20 | 5,392.50 | 5,392.20 | 5,392.50 | 252.8K |
| 13:19 | 5,395.10 | 5,395.20 | 5,395.10 | 5,395.20 | 588.4K |
| 13:20 | 5,395.10 | 5,395.20 | 5,395.10 | 5,395.20 | 649.6K |
| 13:21 | 5,395.00 | 5,395.10 | 5,395.00 | 5,395.10 | 208.1K |
| 13:22 | 5,394.70 | 5,394.70 | 5,394.40 | 5,394.40 | 156.5K |
| 13:23 | 5,393.80 | 5,393.80 | 5,393.50 | 5,393.50 | 206.8K |
| 13:24 | 5,393.50 | 5,393.60 | 5,393.50 | 5,393.60 | 313.0K |
| 13:25 | 5,392.30 | 5,392.30 | 5,391.20 | 5,391.20 | 747.1K |
| 13:26 | 5,391.30 | 5,391.30 | 5,390.00 | 5,390.00 | 205.3K |
| 13:27 | 5,390.30 | 5,390.30 | 5,390.10 | 5,390.10 | 155.6K |
| 13:28 | 5,389.70 | 5,389.70 | 5,388.20 | 5,388.20 | 286.2K |
| 13:29 | 5,388.40 | 5,389.00 | 5,388.40 | 5,389.00 | 226.6K |
| 13:30 | 5,389.10 | 5,389.10 | 5,388.70 | 5,388.70 | 109.9K |
| 13:31 | 5,389.50 | 5,389.90 | 5,389.50 | 5,389.90 | 147.3K |
| 13:32 | 5,390.90 | 5,390.90 | 5,390.90 | 5,390.90 | 1,672.1K |
| 13:33 | 5,390.20 | 5,390.20 | 5,390.00 | 5,390.00 | 781.1K |
| 13:34 | 5,388.70 | 5,389.30 | 5,388.70 | 5,389.30 | 426.1K |
| 13:35 | 5,388.30 | 5,388.50 | 5,388.30 | 5,388.50 | 204.3K |
| 13:36 | 5,388.80 | 5,388.80 | 5,388.10 | 5,388.10 | 1,232.6K |
| 13:37 | 5,388.40 | 5,388.40 | 5,388.10 | 5,388.10 | 189.8K |
| 13:38 | 5,387.60 | 5,387.60 | 5,387.40 | 5,387.40 | 146.6K |
| 13:39 | 5,387.50 | 5,387.50 | 5,387.20 | 5,387.20 | 151.6K |
| 13:40 | 5,386.10 | 5,386.20 | 5,386.10 | 5,386.20 | 269.8K |
| 13:41 | 5,386.10 | 5,386.60 | 5,386.10 | 5,386.60 | 314.6K |
| 13:42 | 5,386.00 | 5,386.20 | 5,386.00 | 5,386.20 | 277.8K |
| 13:43 | 5,385.60 | 5,385.60 | 5,384.90 | 5,384.90 | 352.9K |
| 13:44 | 5,385.60 | 5,385.60 | 5,385.00 | 5,385.00 | 525.8K |
| 13:45 | 5,385.20 | 5,385.50 | 5,385.20 | 5,385.50 | 346.7K |
| 13:46 | 5,384.50 | 5,384.90 | 5,384.50 | 5,384.90 | 100.1K |
| 13:47 | 5,384.80 | 5,384.80 | 5,384.70 | 5,384.70 | 211.2K |
| 13:48 | 5,384.50 | 5,384.50 | 5,383.50 | 5,383.50 | 157.8K |
| 13:49 | 5,383.50 | 5,384.10 | 5,383.50 | 5,384.10 | 399.4K |
| 13:50 | 5,385.10 | 5,385.10 | 5,385.10 | 5,385.10 | 321.9K |
| 13:51 | 5,385.60 | 5,386.00 | 5,385.60 | 5,386.00 | 272.4K |
| 13:52 | 5,387.70 | 5,387.70 | 5,387.50 | 5,387.50 | 471.8K |
| 13:53 | 5,388.10 | 5,388.10 | 5,388.00 | 5,388.00 | 277.4K |
| 13:54 | 5,387.10 | 5,387.10 | 5,386.60 | 5,386.60 | 140.6K |
| 13:55 | 5,386.40 | 5,386.40 | 5,385.10 | 5,385.10 | 216.0K |
| 13:56 | 5,384.30 | 5,384.30 | 5,384.10 | 5,384.10 | 301.1K |
| 13:57 | 5,381.60 | 5,381.60 | 5,381.50 | 5,381.50 | 162.2K |
| 13:58 | 5,381.60 | 5,381.60 | 5,381.30 | 5,381.30 | 246.4K |
| 13:59 | 5,380.90 | 5,380.90 | 5,380.40 | 5,380.40 | 266.5K |
| 14:00 | 5,380.70 | 5,380.70 | 5,380.60 | 5,380.60 | 154.7K |
| 14:01 | 5,382.20 | 5,382.60 | 5,382.20 | 5,382.60 | 144.1K |
| 14:02 | 5,382.70 | 5,384.00 | 5,382.70 | 5,384.00 | 311.2K |
| 14:03 | 5,384.40 | 5,384.50 | 5,384.40 | 5,384.50 | 168.5K |
| 14:04 | 5,384.20 | 5,384.20 | 5,383.70 | 5,383.70 | 133.0K |
| 14:05 | 5,383.10 | 5,383.10 | 5,381.40 | 5,381.40 | 310.9K |
| 14:06 | 5,380.40 | 5,380.50 | 5,380.40 | 5,380.50 | 427.5K |
| 14:07 | 5,380.70 | 5,380.80 | 5,380.70 | 5,380.80 | 1,043.0K |
| 14:08 | 5,381.00 | 5,381.00 | 5,380.80 | 5,380.80 | 327.0K |
| 14:09 | 5,380.40 | 5,380.40 | 5,379.90 | 5,379.90 | 130.8K |
| 14:10 | 5,378.90 | 5,378.90 | 5,378.80 | 5,378.80 | 446.5K |
| 14:11 | 5,379.30 | 5,380.20 | 5,379.30 | 5,380.20 | 204.0K |
| 14:12 | 5,380.20 | 5,380.20 | 5,380.00 | 5,380.00 | 153.4K |
| 14:13 | 5,379.50 | 5,379.90 | 5,379.50 | 5,379.90 | 275.7K |
| 14:14 | 5,378.90 | 5,378.90 | 5,378.40 | 5,378.40 | 314.5K |
| 14:15 | 5,377.50 | 5,377.50 | 5,376.80 | 5,376.80 | 169.5K |
| 14:16 | 5,376.60 | 5,377.00 | 5,376.60 | 5,377.00 | 175.3K |
| 14:17 | 5,377.60 | 5,377.60 | 5,376.70 | 5,376.70 | 203.5K |
| 14:18 | 5,376.10 | 5,376.10 | 5,375.60 | 5,375.60 | 116.2K |
| 14:19 | 5,376.20 | 5,376.20 | 5,376.10 | 5,376.10 | 248.0K |
| 14:20 | 5,376.60 | 5,377.30 | 5,376.60 | 5,377.30 | 244.0K |
| 14:21 | 5,378.70 | 5,378.80 | 5,378.70 | 5,378.80 | 519.5K |
| 14:22 | 5,379.40 | 5,379.40 | 5,378.70 | 5,378.70 | 631.3K |
| 14:23 | 5,379.10 | 5,379.10 | 5,379.10 | 5,379.10 | 128.9K |
| 14:24 | 5,378.70 | 5,378.70 | 5,378.50 | 5,378.50 | 509.5K |
| 14:25 | 5,378.60 | 5,378.60 | 5,376.50 | 5,376.50 | 637.8K |
| 14:26 | 5,376.90 | 5,377.50 | 5,376.90 | 5,377.50 | 261.6K |
| 14:27 | 5,377.00 | 5,377.00 | 5,377.00 | 5,377.00 | 205.8K |
| 14:28 | 5,376.60 | 5,378.10 | 5,376.60 | 5,378.10 | 415.9K |
| 14:29 | 5,378.80 | 5,378.80 | 5,378.50 | 5,378.50 | 186.0K |
| 14:30 | 5,379.70 | 5,379.70 | 5,379.70 | 5,379.70 | 219.1K |
| 14:31 | 5,379.50 | 5,379.50 | 5,378.20 | 5,378.20 | 190.4K |
| 14:32 | 5,377.70 | 5,378.90 | 5,377.70 | 5,378.90 | 467.6K |
| 14:33 | 5,379.80 | 5,380.20 | 5,379.80 | 5,380.20 | 894.2K |
| 14:34 | 5,379.50 | 5,379.50 | 5,379.30 | 5,379.30 | 164.8K |
| 14:35 | 5,379.10 | 5,380.30 | 5,379.10 | 5,380.30 | 469.6K |
| 14:36 | 5,380.10 | 5,380.10 | 5,380.00 | 5,380.00 | 315.8K |
| 14:37 | 5,381.40 | 5,382.10 | 5,381.40 | 5,382.10 | 695.5K |
| 14:38 | 5,381.30 | 5,381.40 | 5,381.30 | 5,381.40 | 425.4K |
| 14:39 | 5,382.10 | 5,382.80 | 5,382.10 | 5,382.80 | 316.1K |
| 14:40 | 5,381.80 | 5,383.00 | 5,381.80 | 5,383.00 | 324.9K |
| 14:41 | 5,383.80 | 5,383.80 | 5,381.80 | 5,381.80 | 778.8K |
| 14:42 | 5,381.50 | 5,381.50 | 5,380.70 | 5,380.70 | 701.2K |
| 14:43 | 5,381.20 | 5,381.30 | 5,381.20 | 5,381.30 | 1,002.0K |
| 14:44 | 5,382.60 | 5,383.20 | 5,382.60 | 5,383.20 | 584.4K |
| 14:45 | 5,382.90 | 5,382.90 | 5,382.80 | 5,382.80 | 241.3K |
| 14:46 | 5,383.40 | 5,383.40 | 5,383.00 | 5,383.00 | 259.6K |
| 14:47 | 5,384.30 | 5,384.30 | 5,383.30 | 5,383.30 | 359.0K |
| 14:48 | 5,382.70 | 5,382.70 | 5,382.70 | 5,382.70 | 456.2K |
| 14:49 | 5,382.70 | 5,382.70 | 5,382.20 | 5,382.20 | 778.0K |
| 14:50 | 5,381.70 | 5,381.80 | 5,381.70 | 5,381.80 | 289.1K |
| 14:51 | 5,382.50 | 5,383.20 | 5,382.50 | 5,383.20 | 140.4K |
| 14:52 | 5,383.60 | 5,383.60 | 5,382.90 | 5,382.90 | 277.6K |
| 14:53 | 5,382.30 | 5,382.30 | 5,381.60 | 5,381.60 | 242.6K |
| 14:54 | 5,379.90 | 5,380.10 | 5,379.90 | 5,380.10 | 460.2K |
| 14:55 | 5,380.30 | 5,381.10 | 5,380.30 | 5,381.10 | 206.4K |
| 14:56 | 5,381.80 | 5,382.00 | 5,381.80 | 5,382.00 | 665.7K |
| 14:57 | 5,380.30 | 5,380.70 | 5,380.30 | 5,380.70 | 299.2K |
| 14:58 | 5,380.80 | 5,380.90 | 5,380.80 | 5,380.90 | 290.7K |
| 14:59 | 5,381.40 | 5,381.40 | 5,380.20 | 5,380.20 | 238.5K |
| 15:00 | 5,381.50 | 5,381.50 | 5,380.80 | 5,380.80 | 607.2K |
| 15:01 | 5,380.80 | 5,380.90 | 5,380.80 | 5,380.90 | 637.0K |
| 15:02 | 5,381.40 | 5,381.40 | 5,380.60 | 5,380.60 | 472.4K |
| 15:03 | 5,380.60 | 5,380.60 | 5,379.90 | 5,379.90 | 437.1K |
| 15:04 | 5,378.80 | 5,378.80 | 5,377.50 | 5,377.50 | 299.8K |
| 15:05 | 5,378.60 | 5,378.60 | 5,378.00 | 5,378.00 | 503.2K |
| 15:06 | 5,378.40 | 5,378.40 | 5,377.80 | 5,377.80 | 486.1K |
| 15:07 | 5,379.10 | 5,379.50 | 5,379.10 | 5,379.50 | 445.8K |
| 15:08 | 5,379.70 | 5,380.40 | 5,379.70 | 5,380.40 | 270.7K |
| 15:09 | 5,379.10 | 5,379.10 | 5,378.50 | 5,378.50 | 628.3K |
| 15:10 | 5,375.60 | 5,375.60 | 5,373.20 | 5,373.20 | 857.9K |
| 15:11 | 5,374.20 | 5,374.20 | 5,374.20 | 5,374.20 | 339.2K |
| 15:12 | 5,375.70 | 5,375.70 | 5,375.50 | 5,375.50 | 202.1K |
| 15:13 | 5,374.10 | 5,374.10 | 5,374.00 | 5,374.00 | 336.6K |
| 15:14 | 5,373.50 | 5,373.50 | 5,372.90 | 5,372.90 | 215.0K |
| 15:15 | 5,371.50 | 5,371.50 | 5,370.50 | 5,370.50 | 303.6K |
| 15:16 | 5,371.20 | 5,371.30 | 5,371.20 | 5,371.30 | 3,663.3K |
| 15:17 | 5,370.30 | 5,370.30 | 5,369.40 | 5,369.40 | 735.3K |
| 15:18 | 5,368.30 | 5,368.30 | 5,367.40 | 5,367.40 | 576.0K |
| 15:19 | 5,366.10 | 5,366.10 | 5,365.20 | 5,365.20 | 348.0K |
| 15:20 | 5,365.50 | 5,367.00 | 5,365.50 | 5,367.00 | 852.8K |
| 15:21 | 5,367.10 | 5,367.70 | 5,367.10 | 5,367.70 | 276.4K |
| 15:22 | 5,367.80 | 5,368.10 | 5,367.80 | 5,368.10 | 260.1K |
| 15:23 | 5,368.00 | 5,368.40 | 5,368.00 | 5,368.40 | 533.1K |
| 15:24 | 5,370.10 | 5,370.10 | 5,369.90 | 5,369.90 | 253.3K |
| 15:25 | 5,370.00 | 5,370.50 | 5,370.00 | 5,370.50 | 314.9K |
| 15:26 | 5,371.30 | 5,372.40 | 5,371.30 | 5,372.40 | 410.9K |
| 15:27 | 5,370.90 | 5,371.90 | 5,370.90 | 5,371.90 | 479.6K |
| 15:28 | 5,372.10 | 5,372.80 | 5,372.10 | 5,372.80 | 619.1K |
| 15:29 | 5,372.60 | 5,374.30 | 5,372.60 | 5,374.30 | 449.2K |
| 15:30 | 5,373.20 | 5,373.20 | 5,372.90 | 5,372.90 | 693.8K |
| 15:31 | 5,372.10 | 5,372.10 | 5,371.40 | 5,371.40 | 591.7K |
| 15:32 | 5,371.10 | 5,371.50 | 5,371.10 | 5,371.50 | 315.2K |
| 15:33 | 5,371.10 | 5,371.50 | 5,371.10 | 5,371.50 | 473.7K |
| 15:34 | 5,370.80 | 5,372.30 | 5,370.80 | 5,372.30 | 552.7K |
| 15:35 | 5,371.70 | 5,372.10 | 5,371.70 | 5,372.10 | 212.3K |
| 15:36 | 5,371.30 | 5,371.30 | 5,371.20 | 5,371.20 | 578.5K |
| 15:37 | 5,370.30 | 5,371.60 | 5,370.30 | 5,371.60 | 592.2K |
| 15:38 | 5,371.60 | 5,371.60 | 5,371.20 | 5,371.20 | 416.4K |
| 15:39 | 5,370.60 | 5,371.90 | 5,370.60 | 5,371.90 | 415.1K |
| 15:40 | 5,371.90 | 5,371.90 | 5,371.90 | 5,371.90 | 282.6K |
| 15:41 | 5,370.20 | 5,370.60 | 5,370.20 | 5,370.60 | 673.1K |
| 15:42 | 5,371.80 | 5,371.80 | 5,371.80 | 5,371.80 | 403.6K |
| 15:43 | 5,372.50 | 5,373.40 | 5,372.50 | 5,373.40 | 682.3K |
| 15:44 | 5,373.40 | 5,374.20 | 5,373.40 | 5,374.20 | 548.2K |
| 15:45 | 5,374.30 | 5,375.50 | 5,374.30 | 5,375.50 | 547.4K |
| 15:46 | 5,376.10 | 5,377.10 | 5,376.10 | 5,377.10 | 447.6K |
| 15:47 | 5,375.80 | 5,376.60 | 5,375.80 | 5,376.60 | 576.6K |
| 15:48 | 5,375.50 | 5,375.50 | 5,375.30 | 5,375.30 | 857.4K |
| 15:49 | 5,375.10 | 5,375.10 | 5,375.10 | 5,375.10 | 440.2K |
| 15:50 | 5,375.20 | 5,375.90 | 5,375.20 | 5,375.90 | 643.4K |
| 15:51 | 5,375.50 | 5,375.50 | 5,375.10 | 5,375.10 | 432.1K |
| 15:52 | 5,375.00 | 5,375.00 | 5,374.30 | 5,374.30 | 2,486.9K |
| 15:53 | 5,375.40 | 5,375.90 | 5,375.40 | 5,375.90 | 520.5K |
| 15:54 | 5,374.60 | 5,375.80 | 5,374.60 | 5,375.80 | 629.3K |
| 15:55 | 5,375.70 | 5,377.60 | 5,375.70 | 5,377.60 | 1,407.2K |
| 15:56 | 5,379.00 | 5,379.20 | 5,379.00 | 5,379.20 | 1,207.0K |
| 15:57 | 5,377.70 | 5,379.10 | 5,377.70 | 5,379.10 | 1,062.5K |
| 15:58 | 5,378.80 | 5,380.10 | 5,378.80 | 5,380.10 | 1,341.8K |
| 15:59 | 5,379.80 | 5,379.80 | 5,379.60 | 5,379.60 | 1,523.2K |
| 16:00 | 5,380.50 | 5,381.10 | 5,380.50 | 5,381.10 | 865.5K |
| 16:01 | 5,381.10 | 5,381.10 | 5,381.10 | 5,381.10 | 0.0K |
| 16:02 | 5,381.10 | 5,381.10 | 5,381.10 | 5,381.10 | 0.0K |
| 16:03 | 5,381.10 | 5,381.10 | 5,381.10 | 5,381.10 | 0.0K |
| 16:04 | 5,381.10 | 5,381.50 | 5,381.10 | 5,381.50 | 70,979.2K |