6,079.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,332.30 | 5,332.30 | 5,328.20 | 5,328.20 | 714.9K |
| 10:01 | 5,327.70 | 5,327.70 | 5,326.80 | 5,326.80 | 176.7K |
| 10:02 | 5,327.80 | 5,327.80 | 5,327.20 | 5,327.20 | 757.0K |
| 10:03 | 5,332.80 | 5,333.40 | 5,332.80 | 5,333.40 | 451.4K |
| 10:04 | 5,334.10 | 5,334.40 | 5,334.10 | 5,334.40 | 617.5K |
| 10:05 | 5,339.40 | 5,339.90 | 5,339.40 | 5,339.90 | 595.9K |
| 10:06 | 5,340.50 | 5,343.40 | 5,340.50 | 5,343.40 | 989.4K |
| 10:07 | 5,347.00 | 5,348.70 | 5,347.00 | 5,348.70 | 3,790.7K |
| 10:08 | 5,346.40 | 5,347.50 | 5,346.40 | 5,347.50 | 1,836.7K |
| 10:09 | 5,347.30 | 5,350.70 | 5,347.30 | 5,350.70 | 1,942.0K |
| 10:10 | 5,348.00 | 5,348.00 | 5,342.20 | 5,342.20 | 1,601.6K |
| 10:11 | 5,343.00 | 5,343.00 | 5,340.20 | 5,340.20 | 802.6K |
| 10:12 | 5,341.60 | 5,344.50 | 5,341.60 | 5,344.50 | 1,190.4K |
| 10:13 | 5,343.10 | 5,345.40 | 5,343.10 | 5,345.40 | 694.1K |
| 10:14 | 5,348.00 | 5,348.00 | 5,347.10 | 5,347.10 | 792.1K |
| 10:15 | 5,346.70 | 5,346.70 | 5,346.60 | 5,346.60 | 725.5K |
| 10:16 | 5,349.10 | 5,349.10 | 5,347.60 | 5,347.60 | 359.4K |
| 10:17 | 5,349.60 | 5,349.90 | 5,349.60 | 5,349.90 | 858.4K |
| 10:18 | 5,349.60 | 5,349.60 | 5,349.20 | 5,349.20 | 337.1K |
| 10:19 | 5,350.60 | 5,350.90 | 5,350.60 | 5,350.90 | 2,967.1K |
| 10:20 | 5,350.50 | 5,350.70 | 5,350.50 | 5,350.70 | 921.1K |
| 10:21 | 5,350.10 | 5,350.10 | 5,348.10 | 5,348.10 | 409.1K |
| 10:22 | 5,349.10 | 5,351.50 | 5,349.10 | 5,351.50 | 1,630.1K |
| 10:23 | 5,350.80 | 5,350.80 | 5,350.30 | 5,350.30 | 227.9K |
| 10:24 | 5,350.70 | 5,350.80 | 5,350.70 | 5,350.80 | 307.9K |
| 10:25 | 5,351.50 | 5,351.50 | 5,350.00 | 5,350.00 | 269.4K |
| 10:26 | 5,349.30 | 5,349.30 | 5,348.10 | 5,348.10 | 361.6K |
| 10:27 | 5,348.70 | 5,349.20 | 5,348.70 | 5,349.20 | 433.7K |
| 10:28 | 5,349.70 | 5,349.70 | 5,349.50 | 5,349.50 | 269.2K |
| 10:29 | 5,349.30 | 5,350.40 | 5,349.30 | 5,350.40 | 502.2K |
| 10:30 | 5,349.90 | 5,349.90 | 5,348.80 | 5,348.80 | 1,666.4K |
| 10:31 | 5,349.10 | 5,349.10 | 5,348.10 | 5,348.10 | 452.5K |
| 10:32 | 5,348.40 | 5,348.40 | 5,348.10 | 5,348.10 | 455.6K |
| 10:33 | 5,349.00 | 5,349.00 | 5,348.50 | 5,348.50 | 210.6K |
| 10:34 | 5,351.40 | 5,352.20 | 5,351.40 | 5,352.20 | 1,822.6K |
| 10:35 | 5,351.40 | 5,351.40 | 5,350.30 | 5,350.30 | 310.6K |
| 10:36 | 5,351.10 | 5,351.10 | 5,350.80 | 5,350.80 | 165.9K |
| 10:37 | 5,351.40 | 5,353.00 | 5,351.40 | 5,353.00 | 455.9K |
| 10:38 | 5,352.70 | 5,353.20 | 5,352.70 | 5,353.20 | 344.5K |
| 10:39 | 5,353.60 | 5,354.40 | 5,353.60 | 5,354.40 | 547.6K |
| 10:40 | 5,355.50 | 5,355.50 | 5,354.60 | 5,354.60 | 138.7K |
| 10:41 | 5,354.40 | 5,354.40 | 5,354.20 | 5,354.20 | 251.9K |
| 10:42 | 5,355.20 | 5,355.50 | 5,355.20 | 5,355.50 | 812.5K |
| 10:43 | 5,355.10 | 5,357.00 | 5,355.10 | 5,357.00 | 306.6K |
| 10:44 | 5,354.90 | 5,356.10 | 5,354.90 | 5,356.10 | 671.6K |
| 10:45 | 5,355.70 | 5,355.70 | 5,355.60 | 5,355.60 | 329.9K |
| 10:46 | 5,355.80 | 5,355.80 | 5,355.10 | 5,355.10 | 284.2K |
| 10:47 | 5,354.70 | 5,354.90 | 5,354.70 | 5,354.90 | 345.8K |
| 10:48 | 5,356.80 | 5,356.80 | 5,356.80 | 5,356.80 | 289.8K |
| 10:49 | 5,356.10 | 5,356.10 | 5,355.00 | 5,355.00 | 219.7K |
| 10:50 | 5,354.90 | 5,357.80 | 5,354.90 | 5,357.80 | 972.3K |
| 10:51 | 5,359.30 | 5,359.30 | 5,358.70 | 5,358.70 | 359.3K |
| 10:52 | 5,358.90 | 5,359.10 | 5,358.90 | 5,359.10 | 626.6K |
| 10:53 | 5,360.50 | 5,360.50 | 5,360.00 | 5,360.00 | 172.4K |
| 10:54 | 5,360.10 | 5,360.10 | 5,360.10 | 5,360.10 | 635.1K |
| 10:55 | 5,359.40 | 5,359.60 | 5,359.40 | 5,359.60 | 1,039.4K |
| 10:56 | 5,359.90 | 5,359.90 | 5,359.70 | 5,359.70 | 191.5K |
| 10:57 | 5,360.80 | 5,362.10 | 5,360.80 | 5,362.10 | 1,294.5K |
| 10:58 | 5,363.10 | 5,363.10 | 5,363.10 | 5,363.10 | 401.3K |
| 10:59 | 5,362.90 | 5,362.90 | 5,362.40 | 5,362.40 | 526.6K |
| 11:00 | 5,362.40 | 5,362.40 | 5,362.40 | 5,362.40 | 388.3K |
| 11:01 | 5,364.00 | 5,364.30 | 5,364.00 | 5,364.30 | 1,171.3K |
| 11:02 | 5,363.80 | 5,363.90 | 5,363.80 | 5,363.90 | 555.7K |
| 11:03 | 5,362.90 | 5,363.60 | 5,362.90 | 5,363.60 | 758.6K |
| 11:04 | 5,362.90 | 5,362.90 | 5,361.50 | 5,361.50 | 340.3K |
| 11:05 | 5,361.70 | 5,363.50 | 5,361.70 | 5,363.50 | 415.2K |
| 11:06 | 5,363.60 | 5,364.70 | 5,363.60 | 5,364.70 | 260.7K |
| 11:07 | 5,365.10 | 5,366.80 | 5,365.10 | 5,366.80 | 457.0K |
| 11:08 | 5,366.20 | 5,367.30 | 5,366.20 | 5,367.30 | 209.5K |
| 11:09 | 5,367.80 | 5,367.80 | 5,366.80 | 5,366.80 | 490.7K |
| 11:10 | 5,367.80 | 5,367.80 | 5,367.50 | 5,367.50 | 656.2K |
| 11:11 | 5,366.30 | 5,366.30 | 5,366.00 | 5,366.00 | 241.4K |
| 11:12 | 5,366.30 | 5,366.50 | 5,366.30 | 5,366.50 | 439.4K |
| 11:13 | 5,365.90 | 5,365.90 | 5,365.70 | 5,365.70 | 204.0K |
| 11:14 | 5,366.30 | 5,366.30 | 5,365.80 | 5,365.80 | 83.3K |
| 11:15 | 5,366.30 | 5,366.80 | 5,366.30 | 5,366.80 | 334.1K |
| 11:16 | 5,367.30 | 5,367.30 | 5,367.20 | 5,367.20 | 632.0K |
| 11:17 | 5,368.30 | 5,369.70 | 5,368.30 | 5,369.70 | 1,694.4K |
| 11:18 | 5,370.30 | 5,370.30 | 5,369.90 | 5,369.90 | 643.3K |
| 11:19 | 5,369.70 | 5,370.40 | 5,369.70 | 5,370.40 | 827.8K |
| 11:20 | 5,369.90 | 5,369.90 | 5,367.30 | 5,367.30 | 3,527.5K |
| 11:21 | 5,367.90 | 5,368.20 | 5,367.90 | 5,368.20 | 258.6K |
| 11:22 | 5,368.30 | 5,368.30 | 5,367.70 | 5,367.70 | 240.7K |
| 11:23 | 5,370.30 | 5,370.30 | 5,369.00 | 5,369.00 | 390.9K |
| 11:24 | 5,368.10 | 5,368.10 | 5,366.60 | 5,366.60 | 246.5K |
| 11:25 | 5,367.40 | 5,367.70 | 5,367.40 | 5,367.70 | 221.4K |
| 11:26 | 5,365.70 | 5,365.70 | 5,362.90 | 5,362.90 | 333.9K |
| 11:27 | 5,362.60 | 5,362.60 | 5,362.30 | 5,362.30 | 227.5K |
| 11:28 | 5,360.10 | 5,361.20 | 5,360.10 | 5,361.20 | 102.8K |
| 11:29 | 5,358.60 | 5,360.90 | 5,358.60 | 5,360.90 | 381.7K |
| 11:30 | 5,360.80 | 5,360.80 | 5,358.20 | 5,358.20 | 270.5K |
| 11:31 | 5,357.40 | 5,357.40 | 5,356.90 | 5,356.90 | 259.0K |
| 11:32 | 5,355.90 | 5,356.30 | 5,355.90 | 5,356.30 | 615.7K |
| 11:33 | 5,354.00 | 5,354.00 | 5,353.70 | 5,353.70 | 505.4K |
| 11:34 | 5,353.60 | 5,353.60 | 5,352.90 | 5,352.90 | 178.4K |
| 11:35 | 5,353.10 | 5,353.10 | 5,351.70 | 5,351.70 | 643.1K |
| 11:36 | 5,349.10 | 5,349.20 | 5,349.10 | 5,349.20 | 443.7K |
| 11:37 | 5,348.10 | 5,349.10 | 5,348.10 | 5,349.10 | 317.0K |
| 11:38 | 5,348.90 | 5,348.90 | 5,348.30 | 5,348.30 | 651.4K |
| 11:39 | 5,348.20 | 5,348.20 | 5,346.70 | 5,346.70 | 171.3K |
| 11:40 | 5,346.90 | 5,347.60 | 5,346.90 | 5,347.60 | 477.0K |
| 11:41 | 5,347.90 | 5,348.10 | 5,347.90 | 5,348.10 | 131.9K |
| 11:42 | 5,347.60 | 5,348.10 | 5,347.60 | 5,348.10 | 219.5K |
| 11:43 | 5,348.20 | 5,348.20 | 5,348.10 | 5,348.10 | 393.0K |
| 11:44 | 5,348.80 | 5,348.80 | 5,348.10 | 5,348.10 | 277.9K |
| 11:45 | 5,347.10 | 5,347.10 | 5,344.60 | 5,344.60 | 614.7K |
| 11:46 | 5,342.40 | 5,342.40 | 5,342.30 | 5,342.30 | 296.1K |
| 11:47 | 5,342.40 | 5,342.50 | 5,342.40 | 5,342.50 | 378.2K |
| 11:48 | 5,342.20 | 5,342.20 | 5,342.10 | 5,342.10 | 258.3K |
| 11:49 | 5,342.70 | 5,344.90 | 5,342.70 | 5,344.90 | 326.3K |
| 11:50 | 5,344.90 | 5,345.50 | 5,344.90 | 5,345.50 | 341.8K |
| 11:51 | 5,345.10 | 5,345.50 | 5,345.10 | 5,345.50 | 154.5K |
| 11:52 | 5,345.60 | 5,345.60 | 5,344.10 | 5,344.10 | 193.1K |
| 11:53 | 5,344.50 | 5,344.50 | 5,343.60 | 5,343.60 | 164.5K |
| 11:54 | 5,343.90 | 5,344.10 | 5,343.90 | 5,344.10 | 870.0K |
| 11:55 | 5,344.40 | 5,344.40 | 5,344.20 | 5,344.20 | 1,143.7K |
| 11:56 | 5,345.10 | 5,346.00 | 5,345.10 | 5,346.00 | 388.2K |
| 11:57 | 5,344.70 | 5,344.70 | 5,344.70 | 5,344.70 | 203.2K |
| 11:58 | 5,344.50 | 5,345.10 | 5,344.50 | 5,345.10 | 508.8K |
| 11:59 | 5,344.00 | 5,344.00 | 5,342.90 | 5,342.90 | 183.2K |
| 12:00 | 5,343.40 | 5,343.40 | 5,342.50 | 5,342.50 | 170.8K |
| 12:01 | 5,343.60 | 5,343.90 | 5,343.60 | 5,343.90 | 414.6K |
| 12:02 | 5,343.90 | 5,344.40 | 5,343.90 | 5,344.40 | 152.9K |
| 12:03 | 5,346.30 | 5,346.40 | 5,346.30 | 5,346.40 | 369.2K |
| 12:04 | 5,346.80 | 5,346.80 | 5,345.20 | 5,345.20 | 333.6K |
| 12:05 | 5,346.30 | 5,346.30 | 5,345.30 | 5,345.30 | 214.4K |
| 12:06 | 5,345.30 | 5,345.40 | 5,345.30 | 5,345.40 | 218.4K |
| 12:07 | 5,343.10 | 5,343.10 | 5,342.20 | 5,342.20 | 447.9K |
| 12:08 | 5,342.80 | 5,343.60 | 5,342.80 | 5,343.60 | 346.6K |
| 12:09 | 5,345.60 | 5,346.30 | 5,345.60 | 5,346.30 | 92.8K |
| 12:10 | 5,346.20 | 5,346.20 | 5,345.90 | 5,345.90 | 145.9K |
| 12:11 | 5,344.10 | 5,344.30 | 5,344.10 | 5,344.30 | 374.0K |
| 12:12 | 5,343.80 | 5,343.80 | 5,342.60 | 5,342.60 | 256.9K |
| 12:13 | 5,341.30 | 5,341.30 | 5,340.20 | 5,340.20 | 605.8K |
| 12:14 | 5,340.80 | 5,340.80 | 5,340.20 | 5,340.20 | 207.6K |
| 12:15 | 5,339.60 | 5,339.60 | 5,338.90 | 5,338.90 | 406.3K |
| 12:16 | 5,338.80 | 5,339.30 | 5,338.80 | 5,339.30 | 167.1K |
| 12:17 | 5,340.00 | 5,340.00 | 5,339.40 | 5,339.40 | 265.5K |
| 12:18 | 5,340.50 | 5,340.50 | 5,340.00 | 5,340.00 | 154.2K |
| 12:19 | 5,339.20 | 5,339.60 | 5,339.20 | 5,339.60 | 314.4K |
| 12:20 | 5,339.40 | 5,339.40 | 5,339.10 | 5,339.10 | 148.0K |
| 12:21 | 5,338.90 | 5,338.90 | 5,337.30 | 5,337.30 | 239.8K |
| 12:22 | 5,338.20 | 5,338.20 | 5,337.90 | 5,337.90 | 139.4K |
| 12:23 | 5,339.20 | 5,339.20 | 5,338.80 | 5,338.80 | 80.7K |
| 12:24 | 5,338.60 | 5,339.40 | 5,338.60 | 5,339.40 | 225.2K |
| 12:25 | 5,339.40 | 5,339.70 | 5,339.40 | 5,339.70 | 541.3K |
| 12:26 | 5,339.20 | 5,340.00 | 5,339.20 | 5,340.00 | 122.3K |
| 12:27 | 5,339.50 | 5,339.50 | 5,339.20 | 5,339.20 | 167.3K |
| 12:28 | 5,339.10 | 5,339.10 | 5,339.10 | 5,339.10 | 306.7K |
| 12:29 | 5,340.00 | 5,340.70 | 5,340.00 | 5,340.70 | 298.6K |
| 12:30 | 5,340.80 | 5,341.00 | 5,340.80 | 5,341.00 | 218.9K |
| 12:31 | 5,340.90 | 5,341.40 | 5,340.90 | 5,341.40 | 715.3K |
| 12:32 | 5,340.50 | 5,340.50 | 5,340.10 | 5,340.10 | 298.1K |
| 12:33 | 5,341.10 | 5,341.10 | 5,340.70 | 5,340.70 | 132.0K |
| 12:34 | 5,341.50 | 5,341.50 | 5,340.10 | 5,340.10 | 111.6K |
| 12:35 | 5,340.10 | 5,340.40 | 5,340.10 | 5,340.40 | 243.7K |
| 12:36 | 5,340.40 | 5,341.00 | 5,340.40 | 5,341.00 | 306.1K |
| 12:37 | 5,340.80 | 5,340.80 | 5,340.10 | 5,340.10 | 260.1K |
| 12:38 | 5,340.70 | 5,340.70 | 5,340.60 | 5,340.60 | 168.5K |
| 12:39 | 5,340.90 | 5,340.90 | 5,340.30 | 5,340.30 | 69.1K |
| 12:40 | 5,340.50 | 5,340.50 | 5,340.00 | 5,340.00 | 289.3K |
| 12:41 | 5,340.10 | 5,340.70 | 5,340.10 | 5,340.70 | 259.7K |
| 12:42 | 5,340.30 | 5,340.90 | 5,340.30 | 5,340.90 | 145.0K |
| 12:43 | 5,339.50 | 5,339.50 | 5,338.70 | 5,338.70 | 259.0K |
| 12:44 | 5,339.40 | 5,339.40 | 5,339.00 | 5,339.00 | 367.3K |
| 12:45 | 5,337.70 | 5,337.70 | 5,337.70 | 5,337.70 | 324.9K |
| 12:46 | 5,337.90 | 5,337.90 | 5,337.70 | 5,337.70 | 193.7K |
| 12:47 | 5,337.50 | 5,339.10 | 5,337.50 | 5,339.10 | 135.6K |
| 12:48 | 5,338.70 | 5,339.70 | 5,338.70 | 5,339.70 | 243.0K |
| 12:49 | 5,339.50 | 5,342.30 | 5,339.50 | 5,342.30 | 318.7K |
| 12:50 | 5,342.00 | 5,342.80 | 5,342.00 | 5,342.80 | 225.0K |
| 12:51 | 5,341.90 | 5,342.20 | 5,341.90 | 5,342.20 | 106.1K |
| 12:52 | 5,341.50 | 5,342.00 | 5,341.50 | 5,342.00 | 212.5K |
| 12:53 | 5,341.90 | 5,341.90 | 5,341.40 | 5,341.40 | 553.6K |
| 12:54 | 5,342.00 | 5,342.00 | 5,340.10 | 5,340.10 | 387.5K |
| 12:55 | 5,339.90 | 5,339.90 | 5,338.80 | 5,338.80 | 1,032.7K |
| 12:56 | 5,337.00 | 5,337.50 | 5,337.00 | 5,337.50 | 407.0K |
| 12:57 | 5,336.90 | 5,337.10 | 5,336.90 | 5,337.10 | 891.5K |
| 12:58 | 5,336.60 | 5,337.20 | 5,336.60 | 5,337.20 | 167.1K |
| 12:59 | 5,336.50 | 5,337.10 | 5,336.50 | 5,337.10 | 1,214.6K |
| 13:00 | 5,335.50 | 5,335.50 | 5,333.40 | 5,333.40 | 402.5K |
| 13:01 | 5,332.90 | 5,332.90 | 5,332.60 | 5,332.60 | 244.4K |
| 13:02 | 5,333.80 | 5,333.80 | 5,333.70 | 5,333.70 | 719.6K |
| 13:03 | 5,333.70 | 5,333.70 | 5,333.30 | 5,333.30 | 251.1K |
| 13:04 | 5,333.70 | 5,333.80 | 5,333.70 | 5,333.80 | 208.2K |
| 13:05 | 5,332.70 | 5,332.70 | 5,330.70 | 5,330.70 | 1,482.3K |
| 13:06 | 5,330.10 | 5,330.10 | 5,330.00 | 5,330.00 | 681.3K |
| 13:07 | 5,329.30 | 5,329.30 | 5,328.10 | 5,328.10 | 235.6K |
| 13:08 | 5,328.90 | 5,328.90 | 5,327.80 | 5,327.80 | 597.2K |
| 13:09 | 5,327.80 | 5,328.10 | 5,327.80 | 5,328.10 | 146.1K |
| 13:10 | 5,328.50 | 5,328.50 | 5,328.40 | 5,328.40 | 181.9K |
| 13:11 | 5,329.30 | 5,329.30 | 5,329.20 | 5,329.20 | 151.8K |
| 13:12 | 5,328.30 | 5,328.60 | 5,328.30 | 5,328.60 | 286.5K |
| 13:13 | 5,328.70 | 5,328.70 | 5,328.50 | 5,328.50 | 171.2K |
| 13:14 | 5,328.70 | 5,328.70 | 5,328.70 | 5,328.70 | 237.5K |
| 13:15 | 5,329.50 | 5,329.50 | 5,329.50 | 5,329.50 | 242.7K |
| 13:16 | 5,329.60 | 5,331.10 | 5,329.60 | 5,331.10 | 435.5K |
| 13:17 | 5,330.30 | 5,330.30 | 5,330.30 | 5,330.30 | 316.6K |
| 13:18 | 5,331.00 | 5,331.50 | 5,331.00 | 5,331.50 | 485.3K |
| 13:19 | 5,331.80 | 5,332.30 | 5,331.80 | 5,332.30 | 283.4K |
| 13:20 | 5,331.00 | 5,331.00 | 5,329.50 | 5,329.50 | 439.5K |
| 13:21 | 5,328.30 | 5,328.30 | 5,327.80 | 5,327.80 | 273.6K |
| 13:22 | 5,327.40 | 5,327.40 | 5,327.30 | 5,327.30 | 196.0K |
| 13:23 | 5,328.40 | 5,328.70 | 5,328.40 | 5,328.70 | 162.7K |
| 13:24 | 5,328.90 | 5,328.90 | 5,328.90 | 5,328.90 | 127.8K |
| 13:25 | 5,329.10 | 5,329.10 | 5,328.10 | 5,328.10 | 97.8K |
| 13:26 | 5,328.80 | 5,328.80 | 5,328.80 | 5,328.80 | 159.3K |
| 13:27 | 5,330.20 | 5,330.20 | 5,330.00 | 5,330.00 | 154.3K |
| 13:28 | 5,330.20 | 5,330.20 | 5,329.60 | 5,329.60 | 123.1K |
| 13:29 | 5,330.10 | 5,330.10 | 5,329.80 | 5,329.80 | 389.3K |
| 13:30 | 5,330.10 | 5,330.10 | 5,329.50 | 5,329.50 | 72.3K |
| 13:31 | 5,327.90 | 5,327.90 | 5,326.00 | 5,326.00 | 357.8K |
| 13:32 | 5,325.40 | 5,325.40 | 5,325.10 | 5,325.10 | 172.5K |
| 13:33 | 5,325.80 | 5,325.80 | 5,325.00 | 5,325.00 | 170.5K |
| 13:34 | 5,324.90 | 5,324.90 | 5,324.20 | 5,324.20 | 272.0K |
| 13:35 | 5,323.90 | 5,324.10 | 5,323.90 | 5,324.10 | 157.6K |
| 13:36 | 5,324.30 | 5,324.50 | 5,324.30 | 5,324.50 | 80.1K |
| 13:37 | 5,323.90 | 5,324.20 | 5,323.90 | 5,324.20 | 156.4K |
| 13:38 | 5,324.60 | 5,324.60 | 5,324.40 | 5,324.40 | 216.0K |
| 13:39 | 5,325.00 | 5,325.00 | 5,324.50 | 5,324.50 | 548.4K |
| 13:40 | 5,324.40 | 5,324.40 | 5,324.30 | 5,324.30 | 228.7K |
| 13:41 | 5,323.60 | 5,323.60 | 5,323.40 | 5,323.40 | 207.4K |
| 13:42 | 5,322.70 | 5,322.70 | 5,321.60 | 5,321.60 | 184.9K |
| 13:43 | 5,320.70 | 5,321.40 | 5,320.70 | 5,321.40 | 116.2K |
| 13:44 | 5,321.30 | 5,321.70 | 5,321.30 | 5,321.70 | 97.9K |
| 13:45 | 5,322.10 | 5,323.60 | 5,322.10 | 5,323.60 | 688.2K |
| 13:46 | 5,323.80 | 5,324.50 | 5,323.80 | 5,324.50 | 329.5K |
| 13:47 | 5,324.70 | 5,324.70 | 5,324.50 | 5,324.50 | 498.3K |
| 13:48 | 5,325.90 | 5,325.90 | 5,325.90 | 5,325.90 | 273.7K |
| 13:49 | 5,325.30 | 5,325.90 | 5,325.30 | 5,325.90 | 288.9K |
| 13:50 | 5,325.60 | 5,325.90 | 5,325.60 | 5,325.90 | 377.8K |
| 13:51 | 5,325.20 | 5,326.30 | 5,325.20 | 5,326.30 | 154.8K |
| 13:52 | 5,327.20 | 5,327.40 | 5,327.20 | 5,327.40 | 256.7K |
| 13:53 | 5,326.50 | 5,327.60 | 5,326.50 | 5,327.60 | 296.1K |
| 13:54 | 5,328.70 | 5,329.60 | 5,328.70 | 5,329.60 | 268.7K |
| 13:55 | 5,328.70 | 5,330.00 | 5,328.70 | 5,330.00 | 441.4K |
| 13:56 | 5,330.10 | 5,330.10 | 5,329.50 | 5,329.50 | 267.9K |
| 13:57 | 5,331.60 | 5,331.80 | 5,331.60 | 5,331.80 | 84.2K |
| 13:58 | 5,331.50 | 5,331.50 | 5,331.20 | 5,331.20 | 336.7K |
| 13:59 | 5,331.40 | 5,331.40 | 5,330.80 | 5,330.80 | 190.2K |
| 14:00 | 5,331.00 | 5,331.60 | 5,331.00 | 5,331.60 | 255.5K |
| 14:01 | 5,331.00 | 5,331.00 | 5,330.70 | 5,330.70 | 60.0K |
| 14:02 | 5,330.80 | 5,330.80 | 5,330.30 | 5,330.30 | 245.2K |
| 14:03 | 5,331.30 | 5,332.10 | 5,331.30 | 5,332.10 | 136.2K |
| 14:04 | 5,332.10 | 5,332.70 | 5,332.10 | 5,332.70 | 334.9K |
| 14:05 | 5,331.80 | 5,331.80 | 5,331.80 | 5,331.80 | 150.8K |
| 14:06 | 5,331.80 | 5,333.20 | 5,331.80 | 5,333.20 | 302.7K |
| 14:07 | 5,332.30 | 5,332.30 | 5,331.70 | 5,331.70 | 61.9K |
| 14:08 | 5,331.50 | 5,331.50 | 5,330.90 | 5,330.90 | 102.9K |
| 14:09 | 5,330.90 | 5,330.90 | 5,330.80 | 5,330.80 | 173.2K |
| 14:10 | 5,330.70 | 5,330.70 | 5,330.60 | 5,330.60 | 259.4K |
| 14:11 | 5,330.10 | 5,331.30 | 5,330.10 | 5,331.30 | 326.3K |
| 14:12 | 5,332.70 | 5,332.70 | 5,331.90 | 5,331.90 | 198.1K |
| 14:13 | 5,331.80 | 5,331.80 | 5,330.80 | 5,330.80 | 646.4K |
| 14:14 | 5,331.70 | 5,332.40 | 5,331.70 | 5,332.40 | 591.9K |
| 14:15 | 5,332.50 | 5,332.50 | 5,331.80 | 5,331.80 | 291.4K |
| 14:16 | 5,332.60 | 5,332.60 | 5,331.90 | 5,331.90 | 436.5K |
| 14:17 | 5,332.90 | 5,332.90 | 5,332.00 | 5,332.00 | 341.0K |
| 14:18 | 5,331.70 | 5,331.70 | 5,331.60 | 5,331.60 | 243.1K |
| 14:19 | 5,331.20 | 5,331.30 | 5,331.20 | 5,331.30 | 140.0K |
| 14:20 | 5,331.80 | 5,332.60 | 5,331.80 | 5,332.60 | 263.6K |
| 14:21 | 5,333.20 | 5,333.20 | 5,332.70 | 5,332.70 | 181.1K |
| 14:22 | 5,332.70 | 5,332.70 | 5,332.70 | 5,332.70 | 376.9K |
| 14:23 | 5,332.90 | 5,334.40 | 5,332.90 | 5,334.40 | 1,655.0K |
| 14:24 | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 128.4K |
| 14:25 | 5,334.50 | 5,334.50 | 5,333.90 | 5,333.90 | 184.2K |
| 14:26 | 5,334.20 | 5,334.80 | 5,334.20 | 5,334.80 | 604.4K |
| 14:27 | 5,335.60 | 5,335.60 | 5,335.40 | 5,335.40 | 2,400.1K |
| 14:28 | 5,335.60 | 5,335.60 | 5,335.10 | 5,335.10 | 323.2K |
| 14:29 | 5,334.60 | 5,334.60 | 5,333.60 | 5,333.60 | 332.6K |
| 14:30 | 5,332.50 | 5,333.00 | 5,332.50 | 5,333.00 | 344.9K |
| 14:31 | 5,333.50 | 5,333.50 | 5,332.70 | 5,332.70 | 111.4K |
| 14:32 | 5,333.30 | 5,333.30 | 5,333.10 | 5,333.10 | 118.1K |
| 14:33 | 5,333.30 | 5,333.40 | 5,333.30 | 5,333.40 | 381.8K |
| 14:34 | 5,334.10 | 5,334.10 | 5,333.30 | 5,333.30 | 116.7K |
| 14:35 | 5,333.90 | 5,333.90 | 5,333.70 | 5,333.70 | 119.2K |
| 14:36 | 5,333.90 | 5,333.90 | 5,333.40 | 5,333.40 | 167.2K |
| 14:37 | 5,333.90 | 5,334.00 | 5,333.90 | 5,334.00 | 210.7K |
| 14:38 | 5,334.00 | 5,335.80 | 5,334.00 | 5,335.80 | 385.7K |
| 14:39 | 5,335.00 | 5,335.70 | 5,335.00 | 5,335.70 | 146.2K |
| 14:40 | 5,334.50 | 5,335.70 | 5,334.50 | 5,335.70 | 119.7K |
| 14:41 | 5,335.40 | 5,335.40 | 5,335.10 | 5,335.10 | 137.2K |
| 14:42 | 5,334.60 | 5,334.80 | 5,334.60 | 5,334.80 | 148.4K |
| 14:43 | 5,334.70 | 5,334.70 | 5,334.00 | 5,334.00 | 522.9K |
| 14:44 | 5,333.90 | 5,334.10 | 5,333.90 | 5,334.10 | 342.0K |
| 14:45 | 5,333.50 | 5,333.50 | 5,333.50 | 5,333.50 | 263.0K |
| 14:46 | 5,332.70 | 5,334.60 | 5,332.70 | 5,334.60 | 392.3K |
| 14:47 | 5,333.80 | 5,334.00 | 5,333.80 | 5,334.00 | 350.8K |
| 14:48 | 5,333.70 | 5,334.00 | 5,333.70 | 5,334.00 | 324.1K |
| 14:49 | 5,334.10 | 5,335.00 | 5,334.10 | 5,335.00 | 482.1K |
| 14:50 | 5,335.60 | 5,335.60 | 5,334.40 | 5,334.40 | 351.0K |
| 14:51 | 5,333.50 | 5,333.70 | 5,333.50 | 5,333.70 | 285.0K |
| 14:52 | 5,333.60 | 5,333.90 | 5,333.60 | 5,333.90 | 212.3K |
| 14:53 | 5,334.20 | 5,334.30 | 5,334.20 | 5,334.30 | 227.2K |
| 14:54 | 5,332.90 | 5,332.90 | 5,332.90 | 5,332.90 | 337.2K |
| 14:55 | 5,333.40 | 5,333.40 | 5,332.90 | 5,332.90 | 68.7K |
| 14:56 | 5,332.60 | 5,332.90 | 5,332.60 | 5,332.90 | 342.1K |
| 14:57 | 5,332.60 | 5,332.60 | 5,332.50 | 5,332.50 | 147.6K |
| 14:58 | 5,332.10 | 5,332.10 | 5,331.60 | 5,331.60 | 74.1K |
| 14:59 | 5,332.10 | 5,332.20 | 5,332.10 | 5,332.20 | 306.7K |
| 15:00 | 5,332.10 | 5,332.10 | 5,331.30 | 5,331.30 | 222.4K |
| 15:01 | 5,332.10 | 5,332.10 | 5,331.20 | 5,331.20 | 196.1K |
| 15:02 | 5,332.10 | 5,332.10 | 5,331.70 | 5,331.70 | 109.0K |
| 15:03 | 5,331.90 | 5,331.90 | 5,331.60 | 5,331.60 | 117.9K |
| 15:04 | 5,332.10 | 5,332.10 | 5,331.60 | 5,331.60 | 192.7K |
| 15:05 | 5,331.90 | 5,332.70 | 5,331.90 | 5,332.70 | 359.9K |
| 15:06 | 5,332.30 | 5,332.30 | 5,332.30 | 5,332.30 | 395.2K |
| 15:07 | 5,331.50 | 5,331.50 | 5,331.40 | 5,331.40 | 307.6K |
| 15:08 | 5,331.40 | 5,331.40 | 5,331.40 | 5,331.40 | 135.0K |
| 15:09 | 5,330.60 | 5,330.60 | 5,330.30 | 5,330.30 | 198.1K |
| 15:10 | 5,330.40 | 5,330.40 | 5,329.70 | 5,329.70 | 234.3K |
| 15:11 | 5,329.80 | 5,329.80 | 5,329.00 | 5,329.00 | 358.4K |
| 15:12 | 5,327.70 | 5,328.60 | 5,327.70 | 5,328.60 | 243.9K |
| 15:13 | 5,328.50 | 5,328.50 | 5,328.50 | 5,328.50 | 132.2K |
| 15:14 | 5,328.90 | 5,329.40 | 5,328.90 | 5,329.40 | 265.5K |
| 15:15 | 5,329.20 | 5,331.00 | 5,329.20 | 5,331.00 | 191.7K |
| 15:16 | 5,331.00 | 5,331.60 | 5,331.00 | 5,331.60 | 288.6K |
| 15:17 | 5,331.10 | 5,331.10 | 5,330.60 | 5,330.60 | 119.6K |
| 15:18 | 5,330.60 | 5,331.10 | 5,330.60 | 5,331.10 | 1,916.6K |
| 15:19 | 5,330.70 | 5,330.70 | 5,330.60 | 5,330.60 | 163.7K |
| 15:20 | 5,330.60 | 5,330.60 | 5,330.60 | 5,330.60 | 98.3K |
| 15:21 | 5,329.40 | 5,329.40 | 5,328.20 | 5,328.20 | 1,154.6K |
| 15:22 | 5,328.00 | 5,328.00 | 5,327.80 | 5,327.80 | 149.9K |
| 15:23 | 5,328.10 | 5,328.10 | 5,327.70 | 5,327.70 | 136.5K |
| 15:24 | 5,328.20 | 5,328.20 | 5,327.60 | 5,327.60 | 258.1K |
| 15:25 | 5,328.20 | 5,328.20 | 5,328.00 | 5,328.00 | 161.1K |
| 15:26 | 5,328.40 | 5,329.30 | 5,328.40 | 5,329.30 | 333.0K |
| 15:27 | 5,329.30 | 5,329.30 | 5,328.40 | 5,328.40 | 193.5K |
| 15:28 | 5,327.70 | 5,327.80 | 5,327.70 | 5,327.80 | 228.8K |
| 15:29 | 5,327.90 | 5,328.00 | 5,327.90 | 5,328.00 | 315.3K |
| 15:30 | 5,328.60 | 5,328.70 | 5,328.60 | 5,328.70 | 354.0K |
| 15:31 | 5,329.50 | 5,329.50 | 5,329.10 | 5,329.10 | 159.5K |
| 15:32 | 5,329.30 | 5,329.30 | 5,328.90 | 5,328.90 | 525.5K |
| 15:33 | 5,326.80 | 5,328.30 | 5,326.80 | 5,328.30 | 387.9K |
| 15:34 | 5,327.30 | 5,328.00 | 5,327.30 | 5,328.00 | 437.7K |
| 15:35 | 5,327.70 | 5,328.50 | 5,327.70 | 5,328.50 | 334.7K |
| 15:36 | 5,328.50 | 5,328.50 | 5,328.30 | 5,328.30 | 742.8K |
| 15:37 | 5,328.10 | 5,329.20 | 5,328.10 | 5,329.20 | 716.1K |
| 15:38 | 5,329.20 | 5,329.20 | 5,328.50 | 5,328.50 | 435.6K |
| 15:39 | 5,328.70 | 5,328.70 | 5,328.50 | 5,328.50 | 698.5K |
| 15:40 | 5,328.00 | 5,328.70 | 5,328.00 | 5,328.70 | 338.7K |
| 15:41 | 5,328.70 | 5,328.70 | 5,328.20 | 5,328.20 | 1,522.8K |
| 15:42 | 5,328.90 | 5,329.00 | 5,328.90 | 5,329.00 | 365.0K |
| 15:43 | 5,329.20 | 5,329.20 | 5,329.00 | 5,329.00 | 249.8K |
| 15:44 | 5,329.70 | 5,329.70 | 5,328.80 | 5,328.80 | 172.4K |
| 15:45 | 5,328.70 | 5,329.20 | 5,328.70 | 5,329.20 | 347.6K |
| 15:46 | 5,328.70 | 5,328.70 | 5,328.50 | 5,328.50 | 262.3K |
| 15:47 | 5,328.80 | 5,328.80 | 5,327.50 | 5,327.50 | 379.3K |
| 15:48 | 5,327.30 | 5,327.30 | 5,326.10 | 5,326.10 | 185.8K |
| 15:49 | 5,327.00 | 5,327.00 | 5,326.10 | 5,326.10 | 310.2K |
| 15:50 | 5,327.00 | 5,327.00 | 5,326.50 | 5,326.50 | 464.9K |
| 15:51 | 5,326.30 | 5,326.60 | 5,326.30 | 5,326.60 | 182.6K |
| 15:52 | 5,326.10 | 5,326.10 | 5,326.00 | 5,326.00 | 1,016.5K |
| 15:53 | 5,326.10 | 5,327.00 | 5,326.10 | 5,327.00 | 398.9K |
| 15:54 | 5,326.70 | 5,327.30 | 5,326.70 | 5,327.30 | 515.9K |
| 15:55 | 5,326.20 | 5,326.20 | 5,326.10 | 5,326.10 | 549.9K |
| 15:56 | 5,326.80 | 5,326.80 | 5,325.80 | 5,325.80 | 607.9K |
| 15:57 | 5,325.30 | 5,326.50 | 5,325.30 | 5,326.50 | 813.0K |
| 15:58 | 5,325.60 | 5,328.30 | 5,325.60 | 5,328.30 | 825.2K |
| 15:59 | 5,327.60 | 5,329.10 | 5,327.60 | 5,329.10 | 919.6K |
| 16:00 | 5,328.40 | 5,328.40 | 5,328.40 | 5,328.40 | 2,292.5K |
| 16:01 | 5,328.40 | 5,328.40 | 5,328.40 | 5,328.40 | 0.0K |
| 16:02 | 5,328.40 | 5,328.40 | 5,328.40 | 5,328.40 | 0.0K |
| 16:03 | 5,328.40 | 5,328.40 | 5,328.40 | 5,328.40 | 0.0K |
| 16:04 | 5,328.40 | 5,328.40 | 5,326.50 | 5,326.50 | 63,261.3K |