6,079.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,205.60 | 5,205.60 | 5,190.50 | 5,190.50 | 1,743.6K |
| 10:01 | 5,188.30 | 5,189.00 | 5,188.30 | 5,189.00 | 158.0K |
| 10:02 | 5,187.00 | 5,187.10 | 5,187.00 | 5,187.10 | 529.4K |
| 10:03 | 5,188.30 | 5,188.30 | 5,186.30 | 5,186.30 | 170.0K |
| 10:04 | 5,186.60 | 5,186.60 | 5,184.20 | 5,184.20 | 679.6K |
| 10:05 | 5,184.50 | 5,185.00 | 5,184.50 | 5,185.00 | 672.0K |
| 10:06 | 5,182.90 | 5,182.90 | 5,182.90 | 5,182.90 | 1,766.3K |
| 10:07 | 5,187.90 | 5,187.90 | 5,178.70 | 5,178.70 | 1,391.1K |
| 10:08 | 5,180.70 | 5,181.40 | 5,180.70 | 5,181.40 | 564.2K |
| 10:09 | 5,170.80 | 5,171.20 | 5,170.80 | 5,171.20 | 2,211.6K |
| 10:10 | 5,171.20 | 5,175.80 | 5,171.20 | 5,175.80 | 841.9K |
| 10:11 | 5,173.60 | 5,179.20 | 5,173.60 | 5,179.20 | 1,436.0K |
| 10:12 | 5,176.10 | 5,176.10 | 5,175.90 | 5,175.90 | 676.7K |
| 10:13 | 5,179.50 | 5,179.50 | 5,178.80 | 5,178.80 | 831.0K |
| 10:14 | 5,175.20 | 5,175.20 | 5,174.40 | 5,174.40 | 804.1K |
| 10:15 | 5,174.10 | 5,176.40 | 5,174.10 | 5,176.40 | 594.3K |
| 10:16 | 5,175.90 | 5,177.90 | 5,175.90 | 5,177.90 | 215.0K |
| 10:17 | 5,180.40 | 5,180.40 | 5,178.10 | 5,178.10 | 637.4K |
| 10:18 | 5,175.60 | 5,175.60 | 5,172.90 | 5,172.90 | 2,005.9K |
| 10:19 | 5,171.60 | 5,173.30 | 5,171.60 | 5,173.30 | 557.5K |
| 10:20 | 5,173.10 | 5,176.10 | 5,173.10 | 5,176.10 | 551.8K |
| 10:21 | 5,175.70 | 5,178.00 | 5,175.70 | 5,178.00 | 383.8K |
| 10:22 | 5,177.10 | 5,177.10 | 5,176.50 | 5,176.50 | 262.9K |
| 10:23 | 5,177.50 | 5,177.50 | 5,177.30 | 5,177.30 | 992.7K |
| 10:24 | 5,177.40 | 5,177.40 | 5,176.80 | 5,176.80 | 570.4K |
| 10:25 | 5,176.40 | 5,177.40 | 5,176.40 | 5,177.40 | 486.5K |
| 10:26 | 5,176.80 | 5,177.70 | 5,176.80 | 5,177.70 | 118.1K |
| 10:27 | 5,177.80 | 5,177.80 | 5,177.70 | 5,177.70 | 240.0K |
| 10:28 | 5,177.20 | 5,177.20 | 5,177.20 | 5,177.20 | 204.5K |
| 10:29 | 5,176.60 | 5,176.60 | 5,175.30 | 5,175.30 | 251.9K |
| 10:30 | 5,175.20 | 5,176.90 | 5,175.20 | 5,176.90 | 401.5K |
| 10:31 | 5,176.20 | 5,176.20 | 5,175.90 | 5,175.90 | 536.1K |
| 10:32 | 5,177.50 | 5,177.50 | 5,177.40 | 5,177.40 | 350.2K |
| 10:33 | 5,177.90 | 5,177.90 | 5,176.90 | 5,176.90 | 426.6K |
| 10:34 | 5,175.00 | 5,175.00 | 5,174.00 | 5,174.00 | 193.9K |
| 10:35 | 5,174.90 | 5,174.90 | 5,174.80 | 5,174.80 | 275.3K |
| 10:36 | 5,174.80 | 5,176.00 | 5,174.80 | 5,176.00 | 262.0K |
| 10:37 | 5,176.60 | 5,176.60 | 5,176.60 | 5,176.60 | 216.1K |
| 10:38 | 5,177.30 | 5,177.30 | 5,176.10 | 5,176.10 | 323.5K |
| 10:39 | 5,176.90 | 5,178.40 | 5,176.90 | 5,178.40 | 195.5K |
| 10:40 | 5,177.60 | 5,178.60 | 5,177.60 | 5,178.60 | 151.8K |
| 10:41 | 5,178.50 | 5,179.30 | 5,178.50 | 5,179.30 | 732.7K |
| 10:42 | 5,181.10 | 5,181.10 | 5,179.40 | 5,179.40 | 509.9K |
| 10:43 | 5,182.10 | 5,182.60 | 5,182.10 | 5,182.60 | 517.4K |
| 10:44 | 5,181.80 | 5,181.80 | 5,180.70 | 5,180.70 | 231.1K |
| 10:45 | 5,180.10 | 5,180.10 | 5,180.00 | 5,180.00 | 181.9K |
| 10:46 | 5,178.70 | 5,178.70 | 5,177.40 | 5,177.40 | 217.2K |
| 10:47 | 5,177.20 | 5,177.50 | 5,177.20 | 5,177.50 | 266.8K |
| 10:48 | 5,175.50 | 5,175.50 | 5,175.10 | 5,175.10 | 574.6K |
| 10:49 | 5,172.10 | 5,172.10 | 5,171.50 | 5,171.50 | 992.1K |
| 10:50 | 5,171.30 | 5,171.40 | 5,171.30 | 5,171.40 | 397.0K |
| 10:51 | 5,171.30 | 5,171.30 | 5,170.10 | 5,170.10 | 311.1K |
| 10:52 | 5,169.40 | 5,169.40 | 5,168.20 | 5,168.20 | 349.0K |
| 10:53 | 5,168.70 | 5,168.70 | 5,168.40 | 5,168.40 | 344.8K |
| 10:54 | 5,169.20 | 5,169.20 | 5,168.30 | 5,168.30 | 327.6K |
| 10:55 | 5,170.00 | 5,170.00 | 5,169.20 | 5,169.20 | 469.3K |
| 10:56 | 5,168.60 | 5,169.80 | 5,168.60 | 5,169.80 | 165.8K |
| 10:57 | 5,169.00 | 5,169.00 | 5,168.70 | 5,168.70 | 296.2K |
| 10:58 | 5,168.00 | 5,168.00 | 5,167.80 | 5,167.80 | 120.9K |
| 10:59 | 5,168.80 | 5,168.80 | 5,167.40 | 5,167.40 | 307.2K |
| 11:00 | 5,165.80 | 5,165.80 | 5,165.50 | 5,165.50 | 421.5K |
| 11:01 | 5,164.20 | 5,164.20 | 5,163.70 | 5,163.70 | 377.6K |
| 11:02 | 5,162.50 | 5,162.50 | 5,161.60 | 5,161.60 | 509.1K |
| 11:03 | 5,161.90 | 5,161.90 | 5,161.00 | 5,161.00 | 452.3K |
| 11:04 | 5,160.40 | 5,160.40 | 5,158.70 | 5,158.70 | 706.7K |
| 11:05 | 5,161.00 | 5,161.00 | 5,160.20 | 5,160.20 | 354.8K |
| 11:06 | 5,159.60 | 5,159.60 | 5,159.10 | 5,159.10 | 416.0K |
| 11:07 | 5,161.20 | 5,161.20 | 5,160.40 | 5,160.40 | 148.2K |
| 11:08 | 5,161.40 | 5,161.40 | 5,160.90 | 5,160.90 | 316.5K |
| 11:09 | 5,162.10 | 5,162.10 | 5,160.90 | 5,160.90 | 215.7K |
| 11:10 | 5,161.20 | 5,161.20 | 5,160.50 | 5,160.50 | 203.2K |
| 11:11 | 5,161.10 | 5,161.10 | 5,160.40 | 5,160.40 | 222.9K |
| 11:12 | 5,160.90 | 5,160.90 | 5,160.00 | 5,160.00 | 386.2K |
| 11:13 | 5,158.90 | 5,159.50 | 5,158.90 | 5,159.50 | 509.4K |
| 11:14 | 5,160.20 | 5,160.20 | 5,158.60 | 5,158.60 | 917.8K |
| 11:15 | 5,158.80 | 5,158.80 | 5,158.70 | 5,158.70 | 407.3K |
| 11:16 | 5,159.50 | 5,161.10 | 5,159.50 | 5,161.10 | 244.5K |
| 11:17 | 5,159.30 | 5,159.30 | 5,159.10 | 5,159.10 | 177.6K |
| 11:18 | 5,159.50 | 5,159.50 | 5,159.50 | 5,159.50 | 284.3K |
| 11:19 | 5,159.30 | 5,159.30 | 5,159.30 | 5,159.30 | 272.2K |
| 11:20 | 5,161.40 | 5,163.70 | 5,161.40 | 5,163.70 | 451.8K |
| 11:21 | 5,163.20 | 5,163.80 | 5,163.20 | 5,163.80 | 218.4K |
| 11:22 | 5,163.80 | 5,164.70 | 5,163.80 | 5,164.70 | 2,243.2K |
| 11:23 | 5,165.30 | 5,165.30 | 5,165.20 | 5,165.20 | 161.3K |
| 11:24 | 5,165.30 | 5,165.30 | 5,164.90 | 5,164.90 | 304.6K |
| 11:25 | 5,165.80 | 5,166.50 | 5,165.80 | 5,166.50 | 81.3K |
| 11:26 | 5,166.40 | 5,167.50 | 5,166.40 | 5,167.50 | 520.1K |
| 11:27 | 5,167.30 | 5,168.40 | 5,167.30 | 5,168.40 | 164.6K |
| 11:28 | 5,168.30 | 5,169.90 | 5,168.30 | 5,169.90 | 347.5K |
| 11:29 | 5,168.70 | 5,168.80 | 5,168.70 | 5,168.80 | 260.4K |
| 11:30 | 5,170.30 | 5,171.50 | 5,170.30 | 5,171.50 | 423.5K |
| 11:31 | 5,172.60 | 5,173.70 | 5,172.60 | 5,173.70 | 108.2K |
| 11:32 | 5,173.10 | 5,173.10 | 5,171.80 | 5,171.80 | 226.6K |
| 11:33 | 5,170.40 | 5,170.40 | 5,168.30 | 5,168.30 | 617.9K |
| 11:34 | 5,168.10 | 5,168.10 | 5,167.00 | 5,167.00 | 586.1K |
| 11:35 | 5,167.10 | 5,167.10 | 5,166.60 | 5,166.60 | 179.2K |
| 11:36 | 5,165.80 | 5,166.80 | 5,165.80 | 5,166.80 | 177.4K |
| 11:37 | 5,166.50 | 5,169.00 | 5,166.50 | 5,169.00 | 124.0K |
| 11:38 | 5,167.80 | 5,167.80 | 5,166.90 | 5,166.90 | 133.6K |
| 11:39 | 5,168.90 | 5,169.20 | 5,168.90 | 5,169.20 | 252.5K |
| 11:40 | 5,169.80 | 5,172.30 | 5,169.80 | 5,172.30 | 586.7K |
| 11:41 | 5,172.80 | 5,173.80 | 5,172.80 | 5,173.80 | 724.3K |
| 11:42 | 5,172.50 | 5,172.50 | 5,172.40 | 5,172.40 | 201.4K |
| 11:43 | 5,173.00 | 5,173.00 | 5,172.40 | 5,172.40 | 159.5K |
| 11:44 | 5,172.90 | 5,173.10 | 5,172.90 | 5,173.10 | 302.8K |
| 11:45 | 5,174.00 | 5,174.10 | 5,174.00 | 5,174.10 | 469.9K |
| 11:46 | 5,174.60 | 5,175.40 | 5,174.60 | 5,175.40 | 179.5K |
| 11:47 | 5,175.80 | 5,176.20 | 5,175.80 | 5,176.20 | 176.0K |
| 11:48 | 5,175.80 | 5,177.00 | 5,175.80 | 5,177.00 | 179.6K |
| 11:49 | 5,175.90 | 5,176.90 | 5,175.90 | 5,176.90 | 107.7K |
| 11:50 | 5,177.10 | 5,177.80 | 5,177.10 | 5,177.80 | 382.6K |
| 11:51 | 5,177.60 | 5,178.20 | 5,177.60 | 5,178.20 | 328.9K |
| 11:52 | 5,179.00 | 5,179.50 | 5,179.00 | 5,179.50 | 224.9K |
| 11:53 | 5,179.20 | 5,179.20 | 5,179.20 | 5,179.20 | 185.7K |
| 11:54 | 5,180.10 | 5,180.10 | 5,180.00 | 5,180.00 | 122.2K |
| 11:55 | 5,179.60 | 5,180.10 | 5,179.60 | 5,180.10 | 369.7K |
| 11:56 | 5,177.50 | 5,179.10 | 5,177.50 | 5,179.10 | 306.0K |
| 11:57 | 5,177.60 | 5,178.40 | 5,177.60 | 5,178.40 | 519.6K |
| 11:58 | 5,178.60 | 5,178.60 | 5,177.10 | 5,177.10 | 372.2K |
| 11:59 | 5,177.30 | 5,177.30 | 5,177.00 | 5,177.00 | 110.2K |
| 12:00 | 5,177.60 | 5,178.20 | 5,177.60 | 5,178.20 | 116.3K |
| 12:01 | 5,177.10 | 5,177.20 | 5,177.10 | 5,177.20 | 191.8K |
| 12:02 | 5,176.20 | 5,176.20 | 5,176.20 | 5,176.20 | 360.2K |
| 12:03 | 5,176.20 | 5,176.20 | 5,175.80 | 5,175.80 | 354.4K |
| 12:04 | 5,175.50 | 5,175.50 | 5,174.90 | 5,174.90 | 422.8K |
| 12:05 | 5,174.20 | 5,174.20 | 5,174.20 | 5,174.20 | 230.3K |
| 12:06 | 5,174.20 | 5,174.20 | 5,173.60 | 5,173.60 | 98.4K |
| 12:07 | 5,173.50 | 5,173.50 | 5,173.50 | 5,173.50 | 49.7K |
| 12:08 | 5,172.30 | 5,172.40 | 5,172.30 | 5,172.40 | 280.3K |
| 12:09 | 5,174.00 | 5,174.90 | 5,174.00 | 5,174.90 | 347.6K |
| 12:10 | 5,174.90 | 5,174.90 | 5,174.30 | 5,174.30 | 220.5K |
| 12:11 | 5,173.70 | 5,173.70 | 5,173.60 | 5,173.60 | 357.3K |
| 12:12 | 5,175.10 | 5,175.10 | 5,174.50 | 5,174.50 | 302.0K |
| 12:13 | 5,175.00 | 5,175.00 | 5,174.90 | 5,174.90 | 117.8K |
| 12:14 | 5,174.70 | 5,175.10 | 5,174.70 | 5,175.10 | 159.6K |
| 12:15 | 5,174.20 | 5,175.10 | 5,174.20 | 5,175.10 | 163.5K |
| 12:16 | 5,175.80 | 5,175.90 | 5,175.80 | 5,175.90 | 175.4K |
| 12:17 | 5,177.20 | 5,177.50 | 5,177.20 | 5,177.50 | 355.5K |
| 12:18 | 5,177.20 | 5,178.70 | 5,177.20 | 5,178.70 | 104.4K |
| 12:19 | 5,178.70 | 5,178.70 | 5,178.50 | 5,178.50 | 213.8K |
| 12:20 | 5,178.30 | 5,178.30 | 5,176.90 | 5,176.90 | 374.8K |
| 12:21 | 5,174.90 | 5,174.90 | 5,173.80 | 5,173.80 | 234.5K |
| 12:22 | 5,173.70 | 5,173.70 | 5,173.70 | 5,173.70 | 267.3K |
| 12:23 | 5,172.20 | 5,172.20 | 5,170.90 | 5,170.90 | 533.5K |
| 12:24 | 5,170.70 | 5,170.70 | 5,169.90 | 5,169.90 | 1,875.1K |
| 12:25 | 5,168.90 | 5,169.40 | 5,168.90 | 5,169.40 | 337.2K |
| 12:26 | 5,168.60 | 5,168.90 | 5,168.60 | 5,168.90 | 236.2K |
| 12:27 | 5,166.90 | 5,167.40 | 5,166.90 | 5,167.40 | 911.4K |
| 12:28 | 5,167.90 | 5,167.90 | 5,167.00 | 5,167.00 | 106.2K |
| 12:29 | 5,167.00 | 5,167.00 | 5,164.60 | 5,164.60 | 542.9K |
| 12:30 | 5,164.80 | 5,164.80 | 5,161.90 | 5,161.90 | 531.7K |
| 12:31 | 5,163.30 | 5,163.30 | 5,162.80 | 5,162.80 | 1,276.7K |
| 12:32 | 5,161.40 | 5,161.60 | 5,161.40 | 5,161.60 | 222.7K |
| 12:33 | 5,160.00 | 5,161.40 | 5,160.00 | 5,161.40 | 347.6K |
| 12:34 | 5,161.20 | 5,161.20 | 5,161.20 | 5,161.20 | 316.4K |
| 12:35 | 5,162.90 | 5,163.20 | 5,162.90 | 5,163.20 | 498.2K |
| 12:36 | 5,161.90 | 5,161.90 | 5,160.70 | 5,160.70 | 188.3K |
| 12:37 | 5,160.90 | 5,161.00 | 5,160.90 | 5,161.00 | 230.2K |
| 12:38 | 5,162.30 | 5,162.70 | 5,162.30 | 5,162.70 | 80.0K |
| 12:39 | 5,162.40 | 5,162.70 | 5,162.40 | 5,162.70 | 63.9K |
| 12:40 | 5,163.30 | 5,163.60 | 5,163.30 | 5,163.60 | 279.8K |
| 12:41 | 5,163.90 | 5,163.90 | 5,163.70 | 5,163.70 | 227.7K |
| 12:42 | 5,164.00 | 5,164.00 | 5,164.00 | 5,164.00 | 115.0K |
| 12:43 | 5,163.40 | 5,163.40 | 5,162.80 | 5,162.80 | 78.5K |
| 12:44 | 5,164.00 | 5,165.20 | 5,164.00 | 5,165.20 | 103.2K |
| 12:45 | 5,165.40 | 5,165.40 | 5,165.10 | 5,165.10 | 148.7K |
| 12:46 | 5,165.00 | 5,166.20 | 5,165.00 | 5,166.20 | 127.9K |
| 12:47 | 5,166.20 | 5,166.20 | 5,166.20 | 5,166.20 | 107.3K |
| 12:48 | 5,165.80 | 5,166.10 | 5,165.80 | 5,166.10 | 84.2K |
| 12:49 | 5,166.60 | 5,169.90 | 5,166.60 | 5,169.90 | 319.9K |
| 12:50 | 5,168.80 | 5,169.00 | 5,168.80 | 5,169.00 | 271.2K |
| 12:51 | 5,170.10 | 5,170.30 | 5,170.10 | 5,170.30 | 92.0K |
| 12:52 | 5,169.50 | 5,169.50 | 5,169.50 | 5,169.50 | 105.3K |
| 12:53 | 5,169.00 | 5,169.00 | 5,169.00 | 5,169.00 | 107.2K |
| 12:54 | 5,168.80 | 5,169.00 | 5,168.80 | 5,169.00 | 189.6K |
| 12:55 | 5,169.10 | 5,169.30 | 5,169.10 | 5,169.30 | 212.0K |
| 12:56 | 5,170.40 | 5,170.40 | 5,169.90 | 5,169.90 | 146.3K |
| 12:57 | 5,169.90 | 5,170.50 | 5,169.90 | 5,170.50 | 191.0K |
| 12:58 | 5,171.50 | 5,171.50 | 5,171.00 | 5,171.00 | 48.0K |
| 12:59 | 5,171.00 | 5,171.00 | 5,170.70 | 5,170.70 | 69.7K |
| 13:00 | 5,170.70 | 5,170.70 | 5,170.40 | 5,170.40 | 273.1K |
| 13:01 | 5,171.30 | 5,172.00 | 5,171.30 | 5,172.00 | 113.5K |
| 13:02 | 5,172.10 | 5,172.10 | 5,170.80 | 5,170.80 | 103.4K |
| 13:03 | 5,170.80 | 5,171.10 | 5,170.80 | 5,171.10 | 309.7K |
| 13:04 | 5,172.90 | 5,172.90 | 5,171.70 | 5,171.70 | 146.7K |
| 13:05 | 5,172.00 | 5,172.30 | 5,172.00 | 5,172.30 | 301.3K |
| 13:06 | 5,173.50 | 5,173.70 | 5,173.50 | 5,173.70 | 407.6K |
| 13:07 | 5,173.20 | 5,173.60 | 5,173.20 | 5,173.60 | 135.5K |
| 13:08 | 5,172.80 | 5,172.80 | 5,172.80 | 5,172.80 | 74.6K |
| 13:09 | 5,173.20 | 5,173.20 | 5,173.00 | 5,173.00 | 98.6K |
| 13:10 | 5,172.40 | 5,172.40 | 5,171.90 | 5,171.90 | 267.4K |
| 13:11 | 5,172.10 | 5,172.10 | 5,171.70 | 5,171.70 | 194.0K |
| 13:12 | 5,171.80 | 5,171.80 | 5,171.50 | 5,171.50 | 389.9K |
| 13:13 | 5,170.50 | 5,171.50 | 5,170.50 | 5,171.50 | 117.7K |
| 13:14 | 5,171.20 | 5,171.90 | 5,171.20 | 5,171.90 | 128.7K |
| 13:15 | 5,171.80 | 5,172.20 | 5,171.80 | 5,172.20 | 132.2K |
| 13:16 | 5,172.30 | 5,172.30 | 5,172.20 | 5,172.20 | 223.9K |
| 13:17 | 5,174.70 | 5,175.30 | 5,174.70 | 5,175.30 | 292.2K |
| 13:18 | 5,175.00 | 5,175.30 | 5,175.00 | 5,175.30 | 239.9K |
| 13:19 | 5,175.80 | 5,176.20 | 5,175.80 | 5,176.20 | 59.2K |
| 13:20 | 5,176.30 | 5,176.30 | 5,175.60 | 5,175.60 | 185.9K |
| 13:21 | 5,175.60 | 5,175.60 | 5,175.60 | 5,175.60 | 51.0K |
| 13:22 | 5,176.30 | 5,176.40 | 5,176.30 | 5,176.40 | 100.4K |
| 13:23 | 5,175.50 | 5,176.40 | 5,175.50 | 5,176.40 | 375.3K |
| 13:24 | 5,175.60 | 5,175.80 | 5,175.60 | 5,175.80 | 90.3K |
| 13:25 | 5,175.80 | 5,176.50 | 5,175.80 | 5,176.50 | 141.1K |
| 13:26 | 5,178.00 | 5,178.00 | 5,178.00 | 5,178.00 | 56.4K |
| 13:27 | 5,177.20 | 5,177.20 | 5,176.40 | 5,176.40 | 178.5K |
| 13:28 | 5,176.40 | 5,176.50 | 5,176.40 | 5,176.50 | 150.6K |
| 13:29 | 5,176.40 | 5,176.40 | 5,176.10 | 5,176.10 | 165.9K |
| 13:30 | 5,176.20 | 5,176.90 | 5,176.20 | 5,176.90 | 204.0K |
| 13:31 | 5,175.40 | 5,175.40 | 5,175.40 | 5,175.40 | 376.2K |
| 13:32 | 5,176.10 | 5,176.10 | 5,176.00 | 5,176.00 | 526.7K |
| 13:33 | 5,176.10 | 5,176.10 | 5,174.10 | 5,174.10 | 177.1K |
| 13:34 | 5,174.70 | 5,175.20 | 5,174.70 | 5,175.20 | 130.4K |
| 13:35 | 5,174.70 | 5,174.70 | 5,174.40 | 5,174.40 | 89.4K |
| 13:36 | 5,174.40 | 5,174.40 | 5,174.30 | 5,174.30 | 196.0K |
| 13:37 | 5,176.00 | 5,176.60 | 5,176.00 | 5,176.60 | 236.5K |
| 13:38 | 5,176.40 | 5,176.40 | 5,175.40 | 5,175.40 | 138.8K |
| 13:39 | 5,175.10 | 5,175.70 | 5,175.10 | 5,175.70 | 196.7K |
| 13:40 | 5,176.00 | 5,176.00 | 5,174.90 | 5,174.90 | 291.3K |
| 13:41 | 5,175.60 | 5,176.00 | 5,175.60 | 5,176.00 | 208.4K |
| 13:42 | 5,175.50 | 5,177.40 | 5,175.50 | 5,177.40 | 589.2K |
| 13:43 | 5,178.40 | 5,180.30 | 5,178.40 | 5,180.30 | 207.5K |
| 13:44 | 5,180.60 | 5,180.60 | 5,180.60 | 5,180.60 | 277.2K |
| 13:45 | 5,180.50 | 5,181.20 | 5,180.50 | 5,181.20 | 524.6K |
| 13:46 | 5,181.60 | 5,181.60 | 5,180.90 | 5,180.90 | 89.7K |
| 13:47 | 5,180.60 | 5,180.80 | 5,180.60 | 5,180.80 | 106.6K |
| 13:48 | 5,181.10 | 5,181.10 | 5,181.00 | 5,181.00 | 168.7K |
| 13:49 | 5,180.80 | 5,181.40 | 5,180.80 | 5,181.40 | 407.0K |
| 13:50 | 5,182.00 | 5,182.40 | 5,182.00 | 5,182.40 | 368.5K |
| 13:51 | 5,182.60 | 5,182.60 | 5,181.80 | 5,181.80 | 152.8K |
| 13:52 | 5,181.50 | 5,181.90 | 5,181.50 | 5,181.90 | 507.2K |
| 13:53 | 5,182.80 | 5,182.80 | 5,182.60 | 5,182.60 | 150.5K |
| 13:54 | 5,182.00 | 5,182.30 | 5,182.00 | 5,182.30 | 223.9K |
| 13:55 | 5,182.70 | 5,182.80 | 5,182.70 | 5,182.80 | 162.7K |
| 13:56 | 5,183.10 | 5,183.80 | 5,183.10 | 5,183.80 | 99.5K |
| 13:57 | 5,183.80 | 5,184.20 | 5,183.80 | 5,184.20 | 154.4K |
| 13:58 | 5,185.10 | 5,185.10 | 5,184.30 | 5,184.30 | 95.2K |
| 13:59 | 5,184.20 | 5,185.30 | 5,184.20 | 5,185.30 | 51.3K |
| 14:00 | 5,184.40 | 5,184.40 | 5,184.00 | 5,184.00 | 220.4K |
| 14:01 | 5,182.90 | 5,182.90 | 5,182.30 | 5,182.30 | 177.5K |
| 14:02 | 5,182.60 | 5,183.20 | 5,182.60 | 5,183.20 | 177.7K |
| 14:03 | 5,184.60 | 5,185.20 | 5,184.60 | 5,185.20 | 149.0K |
| 14:04 | 5,185.00 | 5,185.00 | 5,184.30 | 5,184.30 | 181.5K |
| 14:05 | 5,186.20 | 5,186.40 | 5,186.20 | 5,186.40 | 894.1K |
| 14:06 | 5,186.60 | 5,186.60 | 5,185.50 | 5,185.50 | 224.9K |
| 14:07 | 5,185.20 | 5,185.20 | 5,185.00 | 5,185.00 | 444.9K |
| 14:08 | 5,185.30 | 5,186.20 | 5,185.30 | 5,186.20 | 815.7K |
| 14:09 | 5,187.20 | 5,187.20 | 5,186.70 | 5,186.70 | 408.7K |
| 14:10 | 5,186.50 | 5,186.80 | 5,186.50 | 5,186.80 | 228.9K |
| 14:11 | 5,184.90 | 5,185.10 | 5,184.90 | 5,185.10 | 417.9K |
| 14:12 | 5,185.50 | 5,185.50 | 5,184.70 | 5,184.70 | 92.8K |
| 14:13 | 5,185.40 | 5,185.60 | 5,185.40 | 5,185.60 | 65.2K |
| 14:14 | 5,185.20 | 5,186.60 | 5,185.20 | 5,186.60 | 120.3K |
| 14:15 | 5,186.40 | 5,187.30 | 5,186.40 | 5,187.30 | 196.7K |
| 14:16 | 5,188.10 | 5,188.90 | 5,188.10 | 5,188.90 | 328.3K |
| 14:17 | 5,189.20 | 5,189.60 | 5,189.20 | 5,189.60 | 313.8K |
| 14:18 | 5,189.10 | 5,189.10 | 5,189.00 | 5,189.00 | 491.2K |
| 14:19 | 5,190.10 | 5,190.60 | 5,190.10 | 5,190.60 | 125.5K |
| 14:20 | 5,189.40 | 5,189.40 | 5,188.90 | 5,188.90 | 353.8K |
| 14:21 | 5,188.50 | 5,188.90 | 5,188.50 | 5,188.90 | 69.3K |
| 14:22 | 5,188.80 | 5,189.20 | 5,188.80 | 5,189.20 | 77.8K |
| 14:23 | 5,188.40 | 5,189.50 | 5,188.40 | 5,189.50 | 153.4K |
| 14:24 | 5,189.40 | 5,190.60 | 5,189.40 | 5,190.60 | 81.8K |
| 14:25 | 5,190.20 | 5,190.20 | 5,189.20 | 5,189.20 | 521.7K |
| 14:26 | 5,189.60 | 5,189.60 | 5,189.50 | 5,189.50 | 225.6K |
| 14:27 | 5,191.20 | 5,191.50 | 5,191.20 | 5,191.50 | 617.6K |
| 14:28 | 5,191.40 | 5,191.40 | 5,191.00 | 5,191.00 | 320.4K |
| 14:29 | 5,191.70 | 5,192.20 | 5,191.70 | 5,192.20 | 192.7K |
| 14:30 | 5,191.10 | 5,191.70 | 5,191.10 | 5,191.70 | 918.6K |
| 14:31 | 5,190.20 | 5,190.30 | 5,190.20 | 5,190.30 | 568.1K |
| 14:32 | 5,190.60 | 5,190.90 | 5,190.60 | 5,190.90 | 215.2K |
| 14:33 | 5,190.00 | 5,191.50 | 5,190.00 | 5,191.50 | 130.1K |
| 14:34 | 5,191.60 | 5,191.90 | 5,191.60 | 5,191.90 | 94.9K |
| 14:35 | 5,191.30 | 5,191.60 | 5,191.30 | 5,191.60 | 134.4K |
| 14:36 | 5,191.80 | 5,193.10 | 5,191.80 | 5,193.10 | 291.0K |
| 14:37 | 5,192.50 | 5,192.60 | 5,192.50 | 5,192.60 | 244.4K |
| 14:38 | 5,194.30 | 5,194.30 | 5,193.70 | 5,193.70 | 424.8K |
| 14:39 | 5,193.10 | 5,193.80 | 5,193.10 | 5,193.80 | 97.3K |
| 14:40 | 5,193.60 | 5,194.60 | 5,193.60 | 5,194.60 | 344.5K |
| 14:41 | 5,193.80 | 5,193.90 | 5,193.80 | 5,193.90 | 554.6K |
| 14:42 | 5,194.50 | 5,194.50 | 5,194.50 | 5,194.50 | 1,023.7K |
| 14:43 | 5,194.30 | 5,194.90 | 5,194.30 | 5,194.90 | 371.2K |
| 14:44 | 5,196.40 | 5,196.40 | 5,195.90 | 5,195.90 | 284.0K |
| 14:45 | 5,194.80 | 5,195.60 | 5,194.80 | 5,195.60 | 872.7K |
| 14:46 | 5,195.50 | 5,196.20 | 5,195.50 | 5,196.20 | 237.9K |
| 14:47 | 5,197.00 | 5,197.30 | 5,197.00 | 5,197.30 | 324.5K |
| 14:48 | 5,197.00 | 5,197.00 | 5,195.50 | 5,195.50 | 547.2K |
| 14:49 | 5,196.20 | 5,196.20 | 5,193.40 | 5,193.40 | 261.3K |
| 14:50 | 5,194.10 | 5,194.10 | 5,192.30 | 5,192.30 | 282.2K |
| 14:51 | 5,191.80 | 5,191.80 | 5,191.00 | 5,191.00 | 1,201.1K |
| 14:52 | 5,190.70 | 5,191.10 | 5,190.70 | 5,191.10 | 244.1K |
| 14:53 | 5,192.90 | 5,192.90 | 5,191.40 | 5,191.40 | 506.6K |
| 14:54 | 5,192.00 | 5,192.00 | 5,191.80 | 5,191.80 | 187.8K |
| 14:55 | 5,191.00 | 5,192.40 | 5,191.00 | 5,192.40 | 372.2K |
| 14:56 | 5,192.00 | 5,192.00 | 5,191.00 | 5,191.00 | 210.0K |
| 14:57 | 5,192.20 | 5,192.20 | 5,192.10 | 5,192.10 | 207.6K |
| 14:58 | 5,193.20 | 5,193.20 | 5,192.30 | 5,192.30 | 288.8K |
| 14:59 | 5,191.50 | 5,191.50 | 5,191.00 | 5,191.00 | 1,862.4K |
| 15:00 | 5,191.00 | 5,191.00 | 5,190.30 | 5,190.30 | 222.0K |
| 15:01 | 5,190.60 | 5,190.60 | 5,189.10 | 5,189.10 | 478.8K |
| 15:02 | 5,190.00 | 5,190.30 | 5,190.00 | 5,190.30 | 169.3K |
| 15:03 | 5,189.70 | 5,190.00 | 5,189.70 | 5,190.00 | 252.0K |
| 15:04 | 5,189.40 | 5,190.30 | 5,189.40 | 5,190.30 | 267.5K |
| 15:05 | 5,191.20 | 5,191.20 | 5,191.10 | 5,191.10 | 199.5K |
| 15:06 | 5,190.10 | 5,191.20 | 5,190.10 | 5,191.20 | 420.6K |
| 15:07 | 5,190.30 | 5,190.80 | 5,190.30 | 5,190.80 | 188.6K |
| 15:08 | 5,190.40 | 5,191.00 | 5,190.40 | 5,191.00 | 105.0K |
| 15:09 | 5,190.80 | 5,190.80 | 5,190.60 | 5,190.60 | 195.5K |
| 15:10 | 5,190.60 | 5,191.30 | 5,190.60 | 5,191.30 | 228.9K |
| 15:11 | 5,191.10 | 5,191.70 | 5,191.10 | 5,191.70 | 689.9K |
| 15:12 | 5,193.50 | 5,193.50 | 5,192.70 | 5,192.70 | 410.9K |
| 15:13 | 5,192.40 | 5,192.70 | 5,192.40 | 5,192.70 | 333.5K |
| 15:14 | 5,191.10 | 5,191.10 | 5,190.80 | 5,190.80 | 207.2K |
| 15:15 | 5,191.40 | 5,192.20 | 5,191.40 | 5,192.20 | 135.8K |
| 15:16 | 5,191.20 | 5,191.50 | 5,191.20 | 5,191.50 | 87.6K |
| 15:17 | 5,192.30 | 5,192.30 | 5,192.00 | 5,192.00 | 651.9K |
| 15:18 | 5,191.50 | 5,191.50 | 5,191.30 | 5,191.30 | 380.8K |
| 15:19 | 5,192.60 | 5,192.60 | 5,192.20 | 5,192.20 | 124.0K |
| 15:20 | 5,192.20 | 5,192.60 | 5,192.20 | 5,192.60 | 644.3K |
| 15:21 | 5,192.40 | 5,192.90 | 5,192.40 | 5,192.90 | 114.0K |
| 15:22 | 5,191.90 | 5,191.90 | 5,190.90 | 5,190.90 | 544.8K |
| 15:23 | 5,191.70 | 5,191.70 | 5,191.20 | 5,191.20 | 432.9K |
| 15:24 | 5,191.50 | 5,192.50 | 5,191.50 | 5,192.50 | 1,417.0K |
| 15:25 | 5,193.10 | 5,194.20 | 5,193.10 | 5,194.20 | 811.8K |
| 15:26 | 5,193.70 | 5,194.50 | 5,193.70 | 5,194.50 | 1,203.2K |
| 15:27 | 5,195.10 | 5,195.10 | 5,194.50 | 5,194.50 | 481.5K |
| 15:28 | 5,194.50 | 5,194.50 | 5,194.30 | 5,194.30 | 304.4K |
| 15:29 | 5,194.70 | 5,195.00 | 5,194.70 | 5,195.00 | 663.8K |
| 15:30 | 5,195.10 | 5,195.10 | 5,194.80 | 5,194.80 | 203.7K |
| 15:31 | 5,193.90 | 5,194.50 | 5,193.90 | 5,194.50 | 380.3K |
| 15:32 | 5,194.30 | 5,195.20 | 5,194.30 | 5,195.20 | 600.1K |
| 15:33 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 296.3K |
| 15:34 | 5,194.90 | 5,194.90 | 5,193.90 | 5,193.90 | 682.2K |
| 15:35 | 5,193.30 | 5,193.60 | 5,193.30 | 5,193.60 | 402.8K |
| 15:36 | 5,193.00 | 5,193.30 | 5,193.00 | 5,193.30 | 135.6K |
| 15:37 | 5,194.10 | 5,194.10 | 5,193.10 | 5,193.10 | 415.9K |
| 15:38 | 5,193.70 | 5,193.70 | 5,192.90 | 5,192.90 | 716.2K |
| 15:39 | 5,192.90 | 5,193.30 | 5,192.90 | 5,193.30 | 366.0K |
| 15:40 | 5,193.50 | 5,193.70 | 5,193.50 | 5,193.70 | 981.0K |
| 15:41 | 5,194.00 | 5,194.00 | 5,193.20 | 5,193.20 | 774.9K |
| 15:42 | 5,193.80 | 5,193.80 | 5,193.70 | 5,193.70 | 361.3K |
| 15:43 | 5,193.30 | 5,193.30 | 5,192.80 | 5,192.80 | 712.4K |
| 15:44 | 5,193.40 | 5,193.40 | 5,193.40 | 5,193.40 | 465.4K |
| 15:45 | 5,193.00 | 5,193.70 | 5,193.00 | 5,193.70 | 482.7K |
| 15:46 | 5,193.80 | 5,194.40 | 5,193.80 | 5,194.40 | 205.9K |
| 15:47 | 5,193.30 | 5,193.30 | 5,192.80 | 5,192.80 | 244.2K |
| 15:48 | 5,193.50 | 5,193.50 | 5,193.10 | 5,193.10 | 133.5K |
| 15:49 | 5,193.50 | 5,193.50 | 5,193.10 | 5,193.10 | 143.8K |
| 15:50 | 5,193.10 | 5,194.30 | 5,193.10 | 5,194.30 | 382.8K |
| 15:51 | 5,194.10 | 5,194.30 | 5,194.10 | 5,194.30 | 956.0K |
| 15:52 | 5,195.50 | 5,195.50 | 5,195.00 | 5,195.00 | 586.9K |
| 15:53 | 5,195.40 | 5,195.50 | 5,195.40 | 5,195.50 | 477.7K |
| 15:54 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 482.8K |
| 15:55 | 5,194.80 | 5,195.10 | 5,194.80 | 5,195.10 | 500.6K |
| 15:56 | 5,194.50 | 5,194.80 | 5,194.50 | 5,194.80 | 567.0K |
| 15:57 | 5,195.00 | 5,195.80 | 5,195.00 | 5,195.80 | 545.0K |
| 15:58 | 5,196.00 | 5,196.00 | 5,195.50 | 5,195.50 | 796.6K |
| 15:59 | 5,195.80 | 5,195.80 | 5,195.60 | 5,195.60 | 862.4K |
| 16:00 | 5,196.80 | 5,197.80 | 5,196.80 | 5,197.80 | 1,104.7K |
| 16:01 | 5,197.80 | 5,197.80 | 5,197.80 | 5,197.80 | 0.0K |
| 16:02 | 5,197.80 | 5,197.80 | 5,197.80 | 5,197.80 | 0.0K |
| 16:03 | 5,197.80 | 5,197.80 | 5,197.80 | 5,197.80 | 0.0K |
| 16:04 | 5,197.80 | 5,204.20 | 5,197.80 | 5,204.20 | 31,610.8K |