6,112.70
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,114.30 | 5,114.30 | 5,090.10 | 5,090.10 | 37,303.8K |
| 10:01 | 5,090.50 | 5,091.10 | 5,090.50 | 5,091.10 | 53.0K |
| 10:02 | 5,092.10 | 5,092.10 | 5,089.40 | 5,089.40 | 921.8K |
| 10:03 | 5,089.00 | 5,089.10 | 5,089.00 | 5,089.10 | 148.6K |
| 10:04 | 5,089.90 | 5,090.20 | 5,089.90 | 5,090.20 | 1,131.9K |
| 10:05 | 5,089.90 | 5,090.10 | 5,089.90 | 5,090.10 | 226.0K |
| 10:06 | 5,090.60 | 5,090.60 | 5,089.50 | 5,089.50 | 148.4K |
| 10:07 | 5,079.30 | 5,079.30 | 5,078.30 | 5,078.30 | 1,577.1K |
| 10:08 | 5,076.80 | 5,076.80 | 5,075.80 | 5,075.80 | 340.6K |
| 10:09 | 5,075.40 | 5,075.40 | 5,070.10 | 5,070.10 | 2,012.4K |
| 10:10 | 5,070.30 | 5,070.70 | 5,070.30 | 5,070.70 | 490.1K |
| 10:11 | 5,071.90 | 5,071.90 | 5,070.90 | 5,070.90 | 898.4K |
| 10:12 | 5,068.60 | 5,068.60 | 5,067.50 | 5,067.50 | 713.1K |
| 10:13 | 5,070.00 | 5,071.50 | 5,070.00 | 5,071.50 | 396.6K |
| 10:14 | 5,071.90 | 5,072.60 | 5,071.90 | 5,072.60 | 1,524.8K |
| 10:15 | 5,071.80 | 5,073.00 | 5,071.80 | 5,073.00 | 483.4K |
| 10:16 | 5,076.70 | 5,076.70 | 5,073.10 | 5,073.10 | 344.2K |
| 10:17 | 5,074.00 | 5,074.50 | 5,074.00 | 5,074.50 | 334.5K |
| 10:18 | 5,075.50 | 5,076.00 | 5,075.50 | 5,076.00 | 412.9K |
| 10:19 | 5,076.00 | 5,076.00 | 5,075.90 | 5,075.90 | 341.1K |
| 10:20 | 5,077.60 | 5,077.80 | 5,077.60 | 5,077.80 | 246.7K |
| 10:21 | 5,076.00 | 5,076.00 | 5,072.40 | 5,072.40 | 466.0K |
| 10:22 | 5,072.30 | 5,073.20 | 5,072.30 | 5,073.20 | 393.0K |
| 10:23 | 5,071.70 | 5,071.80 | 5,071.70 | 5,071.80 | 307.9K |
| 10:24 | 5,074.00 | 5,074.00 | 5,073.80 | 5,073.80 | 314.2K |
| 10:25 | 5,074.70 | 5,076.10 | 5,074.70 | 5,076.10 | 327.6K |
| 10:26 | 5,076.60 | 5,076.60 | 5,076.50 | 5,076.50 | 901.5K |
| 10:27 | 5,075.40 | 5,075.40 | 5,074.50 | 5,074.50 | 380.7K |
| 10:28 | 5,075.10 | 5,075.20 | 5,075.10 | 5,075.20 | 301.7K |
| 10:29 | 5,075.20 | 5,075.60 | 5,075.20 | 5,075.60 | 229.2K |
| 10:30 | 5,074.70 | 5,075.20 | 5,074.70 | 5,075.20 | 577.1K |
| 10:31 | 5,077.00 | 5,078.60 | 5,077.00 | 5,078.60 | 221.3K |
| 10:32 | 5,078.50 | 5,080.30 | 5,078.50 | 5,080.30 | 277.8K |
| 10:33 | 5,078.50 | 5,082.10 | 5,078.50 | 5,082.10 | 319.3K |
| 10:34 | 5,080.70 | 5,081.50 | 5,080.70 | 5,081.50 | 226.9K |
| 10:35 | 5,081.20 | 5,081.20 | 5,081.00 | 5,081.00 | 120.3K |
| 10:36 | 5,081.10 | 5,081.10 | 5,078.90 | 5,078.90 | 459.8K |
| 10:37 | 5,079.80 | 5,082.00 | 5,079.80 | 5,082.00 | 238.3K |
| 10:38 | 5,079.90 | 5,080.60 | 5,079.90 | 5,080.60 | 463.7K |
| 10:39 | 5,080.70 | 5,082.30 | 5,080.70 | 5,082.30 | 116.9K |
| 10:40 | 5,081.30 | 5,083.00 | 5,081.30 | 5,083.00 | 154.7K |
| 10:41 | 5,083.00 | 5,083.30 | 5,083.00 | 5,083.30 | 245.2K |
| 10:42 | 5,083.10 | 5,083.70 | 5,083.10 | 5,083.70 | 223.0K |
| 10:43 | 5,083.40 | 5,083.40 | 5,082.60 | 5,082.60 | 236.8K |
| 10:44 | 5,083.60 | 5,083.90 | 5,083.60 | 5,083.90 | 256.4K |
| 10:45 | 5,083.60 | 5,084.90 | 5,083.60 | 5,084.90 | 140.9K |
| 10:46 | 5,084.20 | 5,085.40 | 5,084.20 | 5,085.40 | 172.7K |
| 10:47 | 5,085.00 | 5,085.00 | 5,084.20 | 5,084.20 | 206.6K |
| 10:48 | 5,086.30 | 5,087.90 | 5,086.30 | 5,087.90 | 307.2K |
| 10:49 | 5,088.60 | 5,088.60 | 5,086.60 | 5,086.60 | 142.5K |
| 10:50 | 5,087.50 | 5,087.70 | 5,087.50 | 5,087.70 | 623.9K |
| 10:51 | 5,086.20 | 5,087.60 | 5,086.20 | 5,087.60 | 344.5K |
| 10:52 | 5,090.00 | 5,090.00 | 5,089.30 | 5,089.30 | 168.2K |
| 10:53 | 5,087.90 | 5,088.50 | 5,087.90 | 5,088.50 | 815.3K |
| 10:54 | 5,088.60 | 5,088.60 | 5,088.50 | 5,088.50 | 525.0K |
| 10:55 | 5,086.80 | 5,086.80 | 5,086.00 | 5,086.00 | 560.9K |
| 10:56 | 5,084.00 | 5,084.00 | 5,080.50 | 5,080.50 | 308.2K |
| 10:57 | 5,080.10 | 5,080.30 | 5,080.10 | 5,080.30 | 381.9K |
| 10:58 | 5,080.70 | 5,081.60 | 5,080.70 | 5,081.60 | 162.3K |
| 10:59 | 5,081.10 | 5,081.10 | 5,080.00 | 5,080.00 | 439.7K |
| 11:00 | 5,081.40 | 5,081.90 | 5,081.40 | 5,081.90 | 425.5K |
| 11:01 | 5,083.60 | 5,084.00 | 5,083.60 | 5,084.00 | 813.7K |
| 11:02 | 5,083.50 | 5,083.50 | 5,082.00 | 5,082.00 | 355.7K |
| 11:03 | 5,082.60 | 5,082.60 | 5,081.40 | 5,081.40 | 108.8K |
| 11:04 | 5,081.60 | 5,081.60 | 5,081.10 | 5,081.10 | 326.5K |
| 11:05 | 5,081.10 | 5,081.10 | 5,080.50 | 5,080.50 | 548.3K |
| 11:06 | 5,079.70 | 5,081.20 | 5,079.70 | 5,081.20 | 497.8K |
| 11:07 | 5,080.60 | 5,081.10 | 5,080.60 | 5,081.10 | 681.9K |
| 11:08 | 5,081.20 | 5,081.60 | 5,081.20 | 5,081.60 | 72.3K |
| 11:09 | 5,079.60 | 5,079.60 | 5,079.30 | 5,079.30 | 153.0K |
| 11:10 | 5,077.50 | 5,077.70 | 5,077.50 | 5,077.70 | 1,128.2K |
| 11:11 | 5,076.10 | 5,076.30 | 5,076.10 | 5,076.30 | 107.9K |
| 11:12 | 5,077.50 | 5,077.80 | 5,077.50 | 5,077.80 | 217.6K |
| 11:13 | 5,079.20 | 5,079.70 | 5,079.20 | 5,079.70 | 226.5K |
| 11:14 | 5,079.50 | 5,079.60 | 5,079.50 | 5,079.60 | 279.4K |
| 11:15 | 5,079.40 | 5,079.40 | 5,077.70 | 5,077.70 | 1,034.4K |
| 11:16 | 5,077.30 | 5,077.70 | 5,077.30 | 5,077.70 | 274.4K |
| 11:17 | 5,077.00 | 5,077.00 | 5,075.50 | 5,075.50 | 2,510.1K |
| 11:18 | 5,075.70 | 5,077.70 | 5,075.70 | 5,077.70 | 187.5K |
| 11:19 | 5,076.80 | 5,076.90 | 5,076.80 | 5,076.90 | 407.3K |
| 11:20 | 5,077.40 | 5,077.50 | 5,077.40 | 5,077.50 | 299.5K |
| 11:21 | 5,076.80 | 5,076.80 | 5,076.30 | 5,076.30 | 667.1K |
| 11:22 | 5,078.60 | 5,080.30 | 5,078.60 | 5,080.30 | 687.0K |
| 11:23 | 5,080.30 | 5,080.40 | 5,080.30 | 5,080.40 | 500.8K |
| 11:24 | 5,080.10 | 5,080.10 | 5,079.70 | 5,079.70 | 287.7K |
| 11:25 | 5,080.20 | 5,081.60 | 5,080.20 | 5,081.60 | 315.1K |
| 11:26 | 5,081.80 | 5,082.70 | 5,081.80 | 5,082.70 | 3,174.3K |
| 11:27 | 5,082.20 | 5,082.60 | 5,082.20 | 5,082.60 | 204.0K |
| 11:28 | 5,082.10 | 5,082.90 | 5,082.10 | 5,082.90 | 264.8K |
| 11:29 | 5,083.50 | 5,083.50 | 5,082.10 | 5,082.10 | 124.0K |
| 11:30 | 5,082.20 | 5,083.10 | 5,082.20 | 5,083.10 | 458.3K |
| 11:31 | 5,083.00 | 5,083.70 | 5,083.00 | 5,083.70 | 287.1K |
| 11:32 | 5,084.50 | 5,084.70 | 5,084.50 | 5,084.70 | 95.7K |
| 11:33 | 5,084.50 | 5,085.10 | 5,084.50 | 5,085.10 | 177.6K |
| 11:34 | 5,086.00 | 5,086.00 | 5,085.40 | 5,085.40 | 268.5K |
| 11:35 | 5,086.20 | 5,087.70 | 5,086.20 | 5,087.70 | 214.0K |
| 11:36 | 5,087.50 | 5,087.50 | 5,086.70 | 5,086.70 | 189.1K |
| 11:37 | 5,086.90 | 5,086.90 | 5,086.90 | 5,086.90 | 91.0K |
| 11:38 | 5,087.60 | 5,087.60 | 5,086.30 | 5,086.30 | 185.4K |
| 11:39 | 5,086.10 | 5,086.10 | 5,085.60 | 5,085.60 | 255.2K |
| 11:40 | 5,087.30 | 5,087.90 | 5,087.30 | 5,087.90 | 167.5K |
| 11:41 | 5,088.10 | 5,088.10 | 5,087.10 | 5,087.10 | 1,164.3K |
| 11:42 | 5,086.70 | 5,088.30 | 5,086.70 | 5,088.30 | 364.2K |
| 11:43 | 5,088.30 | 5,088.30 | 5,087.80 | 5,087.80 | 425.2K |
| 11:44 | 5,087.50 | 5,087.50 | 5,085.10 | 5,085.10 | 513.1K |
| 11:45 | 5,084.30 | 5,086.20 | 5,084.30 | 5,086.20 | 591.3K |
| 11:46 | 5,087.10 | 5,087.40 | 5,087.10 | 5,087.40 | 486.3K |
| 11:47 | 5,089.70 | 5,089.70 | 5,089.40 | 5,089.40 | 607.0K |
| 11:48 | 5,089.50 | 5,089.50 | 5,089.10 | 5,089.10 | 246.3K |
| 11:49 | 5,088.00 | 5,088.40 | 5,088.00 | 5,088.40 | 138.3K |
| 11:50 | 5,088.10 | 5,089.50 | 5,088.10 | 5,089.50 | 822.6K |
| 11:51 | 5,088.50 | 5,089.90 | 5,088.50 | 5,089.90 | 499.7K |
| 11:52 | 5,089.10 | 5,089.20 | 5,089.10 | 5,089.20 | 150.9K |
| 11:53 | 5,089.60 | 5,089.90 | 5,089.60 | 5,089.90 | 148.9K |
| 11:54 | 5,089.70 | 5,089.70 | 5,088.80 | 5,088.80 | 201.0K |
| 11:55 | 5,089.10 | 5,089.10 | 5,089.10 | 5,089.10 | 121.2K |
| 11:56 | 5,089.60 | 5,089.60 | 5,089.00 | 5,089.00 | 186.2K |
| 11:57 | 5,089.80 | 5,090.30 | 5,089.80 | 5,090.30 | 416.7K |
| 11:58 | 5,090.10 | 5,090.10 | 5,090.10 | 5,090.10 | 188.0K |
| 11:59 | 5,089.90 | 5,089.90 | 5,089.70 | 5,089.70 | 120.1K |
| 12:00 | 5,092.00 | 5,093.40 | 5,092.00 | 5,093.40 | 458.5K |
| 12:01 | 5,092.80 | 5,092.90 | 5,092.80 | 5,092.90 | 682.8K |
| 12:02 | 5,092.80 | 5,093.70 | 5,092.80 | 5,093.70 | 245.6K |
| 12:03 | 5,093.40 | 5,093.60 | 5,093.40 | 5,093.60 | 251.7K |
| 12:04 | 5,093.90 | 5,094.40 | 5,093.90 | 5,094.40 | 336.3K |
| 12:05 | 5,095.40 | 5,095.90 | 5,095.40 | 5,095.90 | 294.5K |
| 12:06 | 5,096.40 | 5,096.40 | 5,093.90 | 5,093.90 | 236.8K |
| 12:07 | 5,094.50 | 5,094.50 | 5,094.30 | 5,094.30 | 150.0K |
| 12:08 | 5,094.00 | 5,094.40 | 5,094.00 | 5,094.40 | 1,018.7K |
| 12:09 | 5,094.00 | 5,094.00 | 5,094.00 | 5,094.00 | 126.6K |
| 12:10 | 5,093.10 | 5,094.00 | 5,093.10 | 5,094.00 | 178.6K |
| 12:11 | 5,094.40 | 5,094.50 | 5,094.40 | 5,094.50 | 396.4K |
| 12:12 | 5,095.20 | 5,095.20 | 5,093.50 | 5,093.50 | 847.7K |
| 12:13 | 5,093.90 | 5,093.90 | 5,093.50 | 5,093.50 | 280.3K |
| 12:14 | 5,093.50 | 5,094.00 | 5,093.50 | 5,094.00 | 502.1K |
| 12:15 | 5,093.90 | 5,094.20 | 5,093.90 | 5,094.20 | 153.1K |
| 12:16 | 5,095.60 | 5,095.60 | 5,095.20 | 5,095.20 | 360.7K |
| 12:17 | 5,094.40 | 5,095.00 | 5,094.40 | 5,095.00 | 304.1K |
| 12:18 | 5,094.80 | 5,094.80 | 5,094.00 | 5,094.00 | 165.4K |
| 12:19 | 5,093.30 | 5,093.30 | 5,092.90 | 5,092.90 | 638.7K |
| 12:20 | 5,091.40 | 5,091.70 | 5,091.40 | 5,091.70 | 171.8K |
| 12:21 | 5,091.10 | 5,091.10 | 5,090.40 | 5,090.40 | 150.2K |
| 12:22 | 5,089.70 | 5,089.80 | 5,089.70 | 5,089.80 | 90.0K |
| 12:23 | 5,089.50 | 5,091.50 | 5,089.50 | 5,091.50 | 160.7K |
| 12:24 | 5,090.90 | 5,091.00 | 5,090.90 | 5,091.00 | 127.3K |
| 12:25 | 5,091.40 | 5,091.40 | 5,091.20 | 5,091.20 | 636.8K |
| 12:26 | 5,089.80 | 5,089.80 | 5,089.80 | 5,089.80 | 173.7K |
| 12:27 | 5,089.50 | 5,089.70 | 5,089.50 | 5,089.70 | 181.4K |
| 12:28 | 5,090.50 | 5,090.50 | 5,089.70 | 5,089.70 | 231.9K |
| 12:29 | 5,090.30 | 5,090.90 | 5,090.30 | 5,090.90 | 110.1K |
| 12:30 | 5,090.20 | 5,091.20 | 5,090.20 | 5,091.20 | 172.3K |
| 12:31 | 5,090.50 | 5,090.50 | 5,090.50 | 5,090.50 | 519.9K |
| 12:32 | 5,092.50 | 5,094.60 | 5,092.50 | 5,094.60 | 476.6K |
| 12:33 | 5,093.50 | 5,094.50 | 5,093.50 | 5,094.50 | 256.5K |
| 12:34 | 5,095.90 | 5,096.40 | 5,095.90 | 5,096.40 | 66.5K |
| 12:35 | 5,097.20 | 5,097.20 | 5,095.70 | 5,095.70 | 95.3K |
| 12:36 | 5,095.90 | 5,096.30 | 5,095.90 | 5,096.30 | 433.9K |
| 12:37 | 5,096.50 | 5,096.50 | 5,096.30 | 5,096.30 | 122.8K |
| 12:38 | 5,097.00 | 5,097.00 | 5,097.00 | 5,097.00 | 126.9K |
| 12:39 | 5,096.80 | 5,096.80 | 5,096.00 | 5,096.00 | 373.6K |
| 12:40 | 5,096.30 | 5,096.30 | 5,095.90 | 5,095.90 | 129.3K |
| 12:41 | 5,095.90 | 5,096.40 | 5,095.90 | 5,096.40 | 242.7K |
| 12:42 | 5,096.50 | 5,096.50 | 5,095.80 | 5,095.80 | 167.7K |
| 12:43 | 5,095.70 | 5,097.10 | 5,095.70 | 5,097.10 | 289.8K |
| 12:44 | 5,098.00 | 5,098.00 | 5,097.40 | 5,097.40 | 84.9K |
| 12:45 | 5,095.90 | 5,096.30 | 5,095.90 | 5,096.30 | 474.8K |
| 12:46 | 5,095.30 | 5,095.30 | 5,095.10 | 5,095.10 | 334.1K |
| 12:47 | 5,094.40 | 5,094.40 | 5,094.40 | 5,094.40 | 162.8K |
| 12:48 | 5,093.70 | 5,093.70 | 5,092.90 | 5,092.90 | 231.0K |
| 12:49 | 5,093.40 | 5,093.40 | 5,092.80 | 5,092.80 | 596.4K |
| 12:50 | 5,094.20 | 5,094.20 | 5,093.60 | 5,093.60 | 391.0K |
| 12:51 | 5,092.70 | 5,093.10 | 5,092.70 | 5,093.10 | 387.6K |
| 12:52 | 5,093.10 | 5,093.50 | 5,093.10 | 5,093.50 | 127.0K |
| 12:53 | 5,094.40 | 5,094.90 | 5,094.40 | 5,094.90 | 220.6K |
| 12:54 | 5,095.00 | 5,095.40 | 5,095.00 | 5,095.40 | 199.1K |
| 12:55 | 5,095.30 | 5,095.30 | 5,095.30 | 5,095.30 | 391.5K |
| 12:56 | 5,094.70 | 5,095.10 | 5,094.70 | 5,095.10 | 128.6K |
| 12:57 | 5,095.00 | 5,095.80 | 5,095.00 | 5,095.80 | 203.2K |
| 12:58 | 5,094.00 | 5,094.00 | 5,093.90 | 5,093.90 | 167.9K |
| 12:59 | 5,093.60 | 5,093.60 | 5,091.90 | 5,091.90 | 2,024.3K |
| 13:00 | 5,091.80 | 5,091.80 | 5,091.40 | 5,091.40 | 353.6K |
| 13:01 | 5,090.30 | 5,090.30 | 5,089.90 | 5,089.90 | 384.7K |
| 13:02 | 5,086.70 | 5,086.70 | 5,086.30 | 5,086.30 | 549.2K |
| 13:03 | 5,086.70 | 5,086.90 | 5,086.70 | 5,086.90 | 132.4K |
| 13:04 | 5,087.00 | 5,087.00 | 5,086.90 | 5,086.90 | 352.6K |
| 13:05 | 5,086.50 | 5,086.70 | 5,086.50 | 5,086.70 | 234.6K |
| 13:06 | 5,087.90 | 5,087.90 | 5,087.80 | 5,087.80 | 464.5K |
| 13:07 | 5,088.40 | 5,088.40 | 5,088.40 | 5,088.40 | 73.6K |
| 13:08 | 5,087.00 | 5,087.00 | 5,086.80 | 5,086.80 | 221.3K |
| 13:09 | 5,085.50 | 5,085.50 | 5,085.00 | 5,085.00 | 199.7K |
| 13:10 | 5,084.50 | 5,084.50 | 5,083.80 | 5,083.80 | 133.1K |
| 13:11 | 5,084.70 | 5,084.70 | 5,083.50 | 5,083.50 | 258.9K |
| 13:12 | 5,082.40 | 5,083.60 | 5,082.40 | 5,083.60 | 190.0K |
| 13:13 | 5,084.20 | 5,084.20 | 5,083.30 | 5,083.30 | 301.1K |
| 13:14 | 5,083.80 | 5,083.80 | 5,083.50 | 5,083.50 | 375.0K |
| 13:15 | 5,082.30 | 5,082.30 | 5,081.80 | 5,081.80 | 202.0K |
| 13:16 | 5,081.10 | 5,081.30 | 5,081.10 | 5,081.30 | 237.0K |
| 13:17 | 5,081.60 | 5,081.60 | 5,081.40 | 5,081.40 | 330.8K |
| 13:18 | 5,080.70 | 5,081.40 | 5,080.70 | 5,081.40 | 135.0K |
| 13:19 | 5,079.90 | 5,079.90 | 5,079.40 | 5,079.40 | 222.9K |
| 13:20 | 5,078.70 | 5,078.70 | 5,076.40 | 5,076.40 | 1,367.4K |
| 13:21 | 5,075.30 | 5,077.20 | 5,075.30 | 5,077.20 | 300.3K |
| 13:22 | 5,077.30 | 5,077.30 | 5,077.10 | 5,077.10 | 279.9K |
| 13:23 | 5,077.10 | 5,077.30 | 5,077.10 | 5,077.30 | 150.5K |
| 13:24 | 5,075.80 | 5,076.10 | 5,075.80 | 5,076.10 | 130.6K |
| 13:25 | 5,075.60 | 5,076.80 | 5,075.60 | 5,076.80 | 219.5K |
| 13:26 | 5,077.70 | 5,078.70 | 5,077.70 | 5,078.70 | 296.2K |
| 13:27 | 5,078.70 | 5,078.70 | 5,078.20 | 5,078.20 | 375.2K |
| 13:28 | 5,078.00 | 5,078.30 | 5,078.00 | 5,078.30 | 66.7K |
| 13:29 | 5,078.70 | 5,078.80 | 5,078.70 | 5,078.80 | 153.5K |
| 13:30 | 5,078.70 | 5,078.70 | 5,077.80 | 5,077.80 | 156.1K |
| 13:31 | 5,077.90 | 5,077.90 | 5,077.40 | 5,077.40 | 361.1K |
| 13:32 | 5,077.80 | 5,077.80 | 5,077.80 | 5,077.80 | 153.8K |
| 13:33 | 5,078.20 | 5,078.20 | 5,077.30 | 5,077.30 | 245.8K |
| 13:34 | 5,077.40 | 5,077.60 | 5,077.40 | 5,077.60 | 258.4K |
| 13:35 | 5,077.70 | 5,078.50 | 5,077.70 | 5,078.50 | 235.4K |
| 13:36 | 5,078.90 | 5,080.10 | 5,078.90 | 5,080.10 | 117.6K |
| 13:37 | 5,079.80 | 5,081.10 | 5,079.80 | 5,081.10 | 166.3K |
| 13:38 | 5,081.00 | 5,081.30 | 5,081.00 | 5,081.30 | 346.3K |
| 13:39 | 5,081.50 | 5,082.10 | 5,081.50 | 5,082.10 | 83.8K |
| 13:40 | 5,081.70 | 5,082.20 | 5,081.70 | 5,082.20 | 84.1K |
| 13:41 | 5,082.80 | 5,083.20 | 5,082.80 | 5,083.20 | 125.3K |
| 13:42 | 5,083.20 | 5,083.30 | 5,083.20 | 5,083.30 | 97.3K |
| 13:43 | 5,082.00 | 5,082.70 | 5,082.00 | 5,082.70 | 240.4K |
| 13:44 | 5,082.50 | 5,082.60 | 5,082.50 | 5,082.60 | 128.9K |
| 13:45 | 5,083.10 | 5,083.10 | 5,083.00 | 5,083.00 | 267.8K |
| 13:46 | 5,084.00 | 5,084.10 | 5,084.00 | 5,084.10 | 259.3K |
| 13:47 | 5,083.80 | 5,084.20 | 5,083.80 | 5,084.20 | 112.1K |
| 13:48 | 5,083.90 | 5,084.00 | 5,083.90 | 5,084.00 | 153.4K |
| 13:49 | 5,083.80 | 5,085.40 | 5,083.80 | 5,085.40 | 75.7K |
| 13:50 | 5,085.20 | 5,085.20 | 5,084.80 | 5,084.80 | 340.3K |
| 13:51 | 5,086.80 | 5,086.80 | 5,085.90 | 5,085.90 | 359.4K |
| 13:52 | 5,086.10 | 5,086.10 | 5,085.40 | 5,085.40 | 167.4K |
| 13:53 | 5,088.10 | 5,088.10 | 5,087.00 | 5,087.00 | 565.7K |
| 13:54 | 5,086.70 | 5,088.40 | 5,086.70 | 5,088.40 | 640.8K |
| 13:55 | 5,087.60 | 5,088.00 | 5,087.60 | 5,088.00 | 290.3K |
| 13:56 | 5,088.00 | 5,088.00 | 5,087.60 | 5,087.60 | 368.6K |
| 13:57 | 5,086.30 | 5,086.30 | 5,085.80 | 5,085.80 | 273.4K |
| 13:58 | 5,086.00 | 5,086.20 | 5,086.00 | 5,086.20 | 100.4K |
| 13:59 | 5,087.30 | 5,089.00 | 5,087.30 | 5,089.00 | 436.8K |
| 14:00 | 5,089.80 | 5,089.80 | 5,089.60 | 5,089.60 | 476.0K |
| 14:01 | 5,089.50 | 5,090.40 | 5,089.50 | 5,090.40 | 348.3K |
| 14:02 | 5,090.40 | 5,090.40 | 5,089.20 | 5,089.20 | 390.5K |
| 14:03 | 5,089.30 | 5,089.30 | 5,088.40 | 5,088.40 | 143.4K |
| 14:04 | 5,087.40 | 5,087.90 | 5,087.40 | 5,087.90 | 211.5K |
| 14:05 | 5,087.20 | 5,087.20 | 5,087.00 | 5,087.00 | 113.7K |
| 14:06 | 5,086.30 | 5,087.80 | 5,086.30 | 5,087.80 | 386.6K |
| 14:07 | 5,087.10 | 5,087.10 | 5,086.90 | 5,086.90 | 136.2K |
| 14:08 | 5,086.90 | 5,088.20 | 5,086.90 | 5,088.20 | 189.0K |
| 14:09 | 5,086.80 | 5,086.80 | 5,086.50 | 5,086.50 | 276.0K |
| 14:10 | 5,084.30 | 5,084.70 | 5,084.30 | 5,084.70 | 339.8K |
| 14:11 | 5,086.20 | 5,087.10 | 5,086.20 | 5,087.10 | 242.3K |
| 14:12 | 5,086.20 | 5,086.60 | 5,086.20 | 5,086.60 | 274.6K |
| 14:13 | 5,086.90 | 5,086.90 | 5,086.20 | 5,086.20 | 227.5K |
| 14:14 | 5,086.20 | 5,086.20 | 5,086.00 | 5,086.00 | 495.4K |
| 14:15 | 5,086.00 | 5,087.00 | 5,086.00 | 5,087.00 | 291.9K |
| 14:16 | 5,087.90 | 5,088.50 | 5,087.90 | 5,088.50 | 223.8K |
| 14:17 | 5,089.20 | 5,089.20 | 5,089.20 | 5,089.20 | 227.1K |
| 14:18 | 5,088.40 | 5,089.30 | 5,088.40 | 5,089.30 | 188.0K |
| 14:19 | 5,089.20 | 5,089.20 | 5,088.60 | 5,088.60 | 159.4K |
| 14:20 | 5,088.20 | 5,088.60 | 5,088.20 | 5,088.60 | 186.1K |
| 14:21 | 5,089.20 | 5,089.20 | 5,088.80 | 5,088.80 | 142.1K |
| 14:22 | 5,088.60 | 5,089.40 | 5,088.60 | 5,089.40 | 196.3K |
| 14:23 | 5,089.80 | 5,089.80 | 5,089.70 | 5,089.70 | 186.3K |
| 14:24 | 5,090.20 | 5,091.40 | 5,090.20 | 5,091.40 | 338.0K |
| 14:25 | 5,090.60 | 5,090.60 | 5,090.10 | 5,090.10 | 362.6K |
| 14:26 | 5,089.50 | 5,089.50 | 5,089.10 | 5,089.10 | 293.1K |
| 14:27 | 5,089.00 | 5,089.40 | 5,089.00 | 5,089.40 | 269.5K |
| 14:28 | 5,089.50 | 5,089.70 | 5,089.50 | 5,089.70 | 151.9K |
| 14:29 | 5,090.00 | 5,090.50 | 5,090.00 | 5,090.50 | 161.8K |
| 14:30 | 5,090.10 | 5,090.10 | 5,089.90 | 5,089.90 | 415.7K |
| 14:31 | 5,089.50 | 5,089.50 | 5,087.80 | 5,087.80 | 339.4K |
| 14:32 | 5,087.70 | 5,087.70 | 5,087.10 | 5,087.10 | 1,070.1K |
| 14:33 | 5,087.80 | 5,088.80 | 5,087.80 | 5,088.80 | 476.9K |
| 14:34 | 5,088.80 | 5,089.00 | 5,088.80 | 5,089.00 | 499.0K |
| 14:35 | 5,089.20 | 5,089.20 | 5,088.40 | 5,088.40 | 312.4K |
| 14:36 | 5,088.40 | 5,088.70 | 5,088.40 | 5,088.70 | 236.8K |
| 14:37 | 5,088.70 | 5,088.90 | 5,088.70 | 5,088.90 | 238.7K |
| 14:38 | 5,088.60 | 5,088.80 | 5,088.60 | 5,088.80 | 207.4K |
| 14:39 | 5,088.60 | 5,088.60 | 5,088.40 | 5,088.40 | 255.5K |
| 14:40 | 5,087.70 | 5,088.20 | 5,087.70 | 5,088.20 | 453.1K |
| 14:41 | 5,088.40 | 5,088.40 | 5,087.60 | 5,087.60 | 306.5K |
| 14:42 | 5,087.10 | 5,087.20 | 5,087.10 | 5,087.20 | 248.7K |
| 14:43 | 5,088.30 | 5,089.10 | 5,088.30 | 5,089.10 | 320.3K |
| 14:44 | 5,089.10 | 5,089.10 | 5,087.20 | 5,087.20 | 461.2K |
| 14:45 | 5,086.90 | 5,086.90 | 5,085.40 | 5,085.40 | 1,002.1K |
| 14:46 | 5,084.90 | 5,084.90 | 5,082.60 | 5,082.60 | 519.1K |
| 14:47 | 5,083.10 | 5,083.10 | 5,083.10 | 5,083.10 | 377.9K |
| 14:48 | 5,083.20 | 5,084.90 | 5,083.20 | 5,084.90 | 371.6K |
| 14:49 | 5,084.10 | 5,084.10 | 5,083.70 | 5,083.70 | 188.5K |
| 14:50 | 5,084.30 | 5,084.90 | 5,084.30 | 5,084.90 | 136.9K |
| 14:51 | 5,085.10 | 5,085.20 | 5,085.10 | 5,085.20 | 143.9K |
| 14:52 | 5,085.10 | 5,085.10 | 5,084.80 | 5,084.80 | 143.5K |
| 14:53 | 5,084.30 | 5,084.30 | 5,083.00 | 5,083.00 | 399.4K |
| 14:54 | 5,082.30 | 5,082.30 | 5,081.60 | 5,081.60 | 652.0K |
| 14:55 | 5,082.00 | 5,084.80 | 5,082.00 | 5,084.80 | 632.3K |
| 14:56 | 5,084.60 | 5,085.40 | 5,084.60 | 5,085.40 | 299.2K |
| 14:57 | 5,085.10 | 5,085.10 | 5,085.00 | 5,085.00 | 416.7K |
| 14:58 | 5,086.40 | 5,086.90 | 5,086.40 | 5,086.90 | 467.6K |
| 14:59 | 5,086.80 | 5,086.80 | 5,086.60 | 5,086.60 | 236.8K |
| 15:00 | 5,088.80 | 5,090.10 | 5,088.80 | 5,090.10 | 229.7K |
| 15:01 | 5,090.50 | 5,092.00 | 5,090.50 | 5,092.00 | 339.4K |
| 15:02 | 5,093.60 | 5,094.50 | 5,093.60 | 5,094.50 | 446.0K |
| 15:03 | 5,093.90 | 5,095.70 | 5,093.90 | 5,095.70 | 319.9K |
| 15:04 | 5,095.50 | 5,097.00 | 5,095.50 | 5,097.00 | 530.4K |
| 15:05 | 5,098.00 | 5,099.20 | 5,098.00 | 5,099.20 | 577.7K |
| 15:06 | 5,098.70 | 5,099.40 | 5,098.70 | 5,099.40 | 374.9K |
| 15:07 | 5,098.90 | 5,098.90 | 5,098.20 | 5,098.20 | 190.9K |
| 15:08 | 5,097.80 | 5,097.90 | 5,097.80 | 5,097.90 | 454.5K |
| 15:09 | 5,098.30 | 5,098.30 | 5,096.80 | 5,096.80 | 504.4K |
| 15:10 | 5,097.60 | 5,097.80 | 5,097.60 | 5,097.80 | 416.2K |
| 15:11 | 5,098.10 | 5,098.20 | 5,098.10 | 5,098.20 | 161.3K |
| 15:12 | 5,097.00 | 5,097.00 | 5,096.20 | 5,096.20 | 320.6K |
| 15:13 | 5,094.70 | 5,095.40 | 5,094.70 | 5,095.40 | 182.9K |
| 15:14 | 5,095.90 | 5,095.90 | 5,095.30 | 5,095.30 | 200.6K |
| 15:15 | 5,094.20 | 5,096.10 | 5,094.20 | 5,096.10 | 1,205.9K |
| 15:16 | 5,095.40 | 5,095.60 | 5,095.40 | 5,095.60 | 202.0K |
| 15:17 | 5,094.90 | 5,094.90 | 5,093.60 | 5,093.60 | 532.9K |
| 15:18 | 5,093.70 | 5,093.70 | 5,093.70 | 5,093.70 | 363.2K |
| 15:19 | 5,091.70 | 5,091.90 | 5,091.70 | 5,091.90 | 490.9K |
| 15:20 | 5,089.90 | 5,089.90 | 5,087.90 | 5,087.90 | 1,054.4K |
| 15:21 | 5,086.40 | 5,086.40 | 5,085.80 | 5,085.80 | 1,069.0K |
| 15:22 | 5,086.50 | 5,086.60 | 5,086.50 | 5,086.60 | 562.1K |
| 15:23 | 5,087.20 | 5,088.00 | 5,087.20 | 5,088.00 | 290.5K |
| 15:24 | 5,088.30 | 5,088.30 | 5,088.10 | 5,088.10 | 445.6K |
| 15:25 | 5,088.30 | 5,088.30 | 5,087.60 | 5,087.60 | 621.2K |
| 15:26 | 5,087.10 | 5,087.10 | 5,086.70 | 5,086.70 | 229.1K |
| 15:27 | 5,086.30 | 5,086.30 | 5,085.90 | 5,085.90 | 342.2K |
| 15:28 | 5,086.00 | 5,086.40 | 5,086.00 | 5,086.40 | 471.1K |
| 15:29 | 5,087.10 | 5,087.10 | 5,086.10 | 5,086.10 | 432.1K |
| 15:30 | 5,085.90 | 5,086.40 | 5,085.90 | 5,086.40 | 552.8K |
| 15:31 | 5,086.60 | 5,086.60 | 5,085.90 | 5,085.90 | 298.0K |
| 15:32 | 5,087.00 | 5,087.00 | 5,086.40 | 5,086.40 | 668.0K |
| 15:33 | 5,085.10 | 5,085.10 | 5,084.90 | 5,084.90 | 448.1K |
| 15:34 | 5,085.20 | 5,085.20 | 5,083.60 | 5,083.60 | 499.1K |
| 15:35 | 5,084.20 | 5,084.20 | 5,083.70 | 5,083.70 | 299.3K |
| 15:36 | 5,083.80 | 5,083.80 | 5,083.10 | 5,083.10 | 215.0K |
| 15:37 | 5,083.80 | 5,084.10 | 5,083.80 | 5,084.10 | 517.0K |
| 15:38 | 5,084.10 | 5,084.80 | 5,084.10 | 5,084.80 | 264.8K |
| 15:39 | 5,085.50 | 5,085.50 | 5,084.20 | 5,084.20 | 319.2K |
| 15:40 | 5,084.90 | 5,085.80 | 5,084.90 | 5,085.80 | 377.8K |
| 15:41 | 5,086.10 | 5,086.10 | 5,085.80 | 5,085.80 | 614.5K |
| 15:42 | 5,085.90 | 5,085.90 | 5,085.30 | 5,085.30 | 438.9K |
| 15:43 | 5,085.00 | 5,085.00 | 5,084.70 | 5,084.70 | 769.8K |
| 15:44 | 5,085.10 | 5,085.10 | 5,083.90 | 5,083.90 | 460.6K |
| 15:45 | 5,083.40 | 5,084.40 | 5,083.40 | 5,084.40 | 432.7K |
| 15:46 | 5,084.30 | 5,085.70 | 5,084.30 | 5,085.70 | 377.8K |
| 15:47 | 5,084.60 | 5,084.70 | 5,084.60 | 5,084.70 | 598.9K |
| 15:48 | 5,084.50 | 5,084.50 | 5,083.90 | 5,083.90 | 346.7K |
| 15:49 | 5,085.10 | 5,085.10 | 5,084.90 | 5,084.90 | 516.4K |
| 15:50 | 5,084.30 | 5,085.20 | 5,084.30 | 5,085.20 | 692.5K |
| 15:51 | 5,085.30 | 5,085.30 | 5,084.90 | 5,084.90 | 691.5K |
| 15:52 | 5,084.70 | 5,084.70 | 5,084.10 | 5,084.10 | 703.4K |
| 15:53 | 5,084.70 | 5,084.70 | 5,084.20 | 5,084.20 | 1,322.9K |
| 15:54 | 5,083.40 | 5,083.40 | 5,083.10 | 5,083.10 | 658.8K |
| 15:55 | 5,083.40 | 5,085.30 | 5,083.40 | 5,085.30 | 869.5K |
| 15:56 | 5,086.30 | 5,087.90 | 5,086.30 | 5,087.90 | 527.6K |
| 15:57 | 5,087.20 | 5,087.20 | 5,086.90 | 5,086.90 | 658.1K |
| 15:58 | 5,087.20 | 5,087.20 | 5,086.90 | 5,086.90 | 662.1K |
| 15:59 | 5,087.70 | 5,087.70 | 5,086.30 | 5,086.30 | 814.7K |
| 16:00 | 5,088.30 | 5,092.10 | 5,088.30 | 5,092.10 | 863.3K |
| 16:01 | 5,092.10 | 5,092.10 | 5,092.10 | 5,092.10 | 0.0K |
| 16:02 | 5,092.10 | 5,092.10 | 5,092.10 | 5,092.10 | 0.0K |
| 16:03 | 5,092.10 | 5,092.10 | 5,092.10 | 5,092.10 | 0.0K |
| 16:04 | 5,092.10 | 5,106.10 | 5,092.10 | 5,106.10 | 319,072.8K |