6,112.70
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,237.70 | 5,237.70 | 5,222.00 | 5,222.00 | 1,287.1K |
| 10:01 | 5,221.40 | 5,222.00 | 5,221.40 | 5,222.00 | 181.8K |
| 10:02 | 5,222.90 | 5,222.90 | 5,216.90 | 5,216.90 | 738.5K |
| 10:03 | 5,219.00 | 5,222.00 | 5,219.00 | 5,222.00 | 285.0K |
| 10:04 | 5,225.10 | 5,225.10 | 5,219.20 | 5,219.20 | 1,485.7K |
| 10:05 | 5,222.60 | 5,224.60 | 5,222.60 | 5,224.60 | 324.1K |
| 10:06 | 5,225.50 | 5,225.50 | 5,224.70 | 5,224.70 | 1,326.9K |
| 10:07 | 5,219.70 | 5,219.70 | 5,219.30 | 5,219.30 | 1,139.7K |
| 10:08 | 5,217.90 | 5,219.40 | 5,217.90 | 5,219.40 | 256.7K |
| 10:09 | 5,218.80 | 5,218.80 | 5,206.50 | 5,206.50 | 3,348.8K |
| 10:10 | 5,209.00 | 5,209.00 | 5,207.20 | 5,207.20 | 1,117.9K |
| 10:11 | 5,203.00 | 5,203.30 | 5,203.00 | 5,203.30 | 689.0K |
| 10:12 | 5,202.80 | 5,202.80 | 5,201.30 | 5,201.30 | 901.3K |
| 10:13 | 5,202.40 | 5,202.40 | 5,201.60 | 5,201.60 | 489.9K |
| 10:14 | 5,202.60 | 5,202.60 | 5,201.20 | 5,201.20 | 615.8K |
| 10:15 | 5,201.70 | 5,201.70 | 5,200.40 | 5,200.40 | 1,128.9K |
| 10:16 | 5,198.70 | 5,199.10 | 5,198.70 | 5,199.10 | 288.4K |
| 10:17 | 5,198.20 | 5,199.90 | 5,198.20 | 5,199.90 | 502.8K |
| 10:18 | 5,203.20 | 5,203.20 | 5,201.90 | 5,201.90 | 694.9K |
| 10:19 | 5,205.90 | 5,205.90 | 5,204.60 | 5,204.60 | 516.1K |
| 10:20 | 5,208.40 | 5,208.40 | 5,207.60 | 5,207.60 | 256.5K |
| 10:21 | 5,207.60 | 5,207.60 | 5,203.90 | 5,203.90 | 1,528.0K |
| 10:22 | 5,204.00 | 5,204.00 | 5,201.50 | 5,201.50 | 699.5K |
| 10:23 | 5,204.40 | 5,205.30 | 5,204.40 | 5,205.30 | 376.6K |
| 10:24 | 5,206.00 | 5,206.00 | 5,204.00 | 5,204.00 | 220.3K |
| 10:25 | 5,205.00 | 5,205.00 | 5,204.50 | 5,204.50 | 1,171.5K |
| 10:26 | 5,206.90 | 5,208.10 | 5,206.90 | 5,208.10 | 520.2K |
| 10:27 | 5,205.80 | 5,206.20 | 5,205.80 | 5,206.20 | 304.5K |
| 10:28 | 5,205.90 | 5,205.90 | 5,205.50 | 5,205.50 | 773.9K |
| 10:29 | 5,205.10 | 5,207.10 | 5,205.10 | 5,207.10 | 335.9K |
| 10:30 | 5,206.50 | 5,209.80 | 5,206.50 | 5,209.80 | 419.7K |
| 10:31 | 5,209.60 | 5,210.00 | 5,209.60 | 5,210.00 | 693.7K |
| 10:32 | 5,213.00 | 5,213.00 | 5,212.90 | 5,212.90 | 751.9K |
| 10:33 | 5,211.10 | 5,211.10 | 5,208.00 | 5,208.00 | 768.8K |
| 10:34 | 5,207.50 | 5,209.80 | 5,207.50 | 5,209.80 | 689.0K |
| 10:35 | 5,211.40 | 5,211.40 | 5,211.10 | 5,211.10 | 357.0K |
| 10:36 | 5,214.00 | 5,214.20 | 5,214.00 | 5,214.20 | 363.1K |
| 10:37 | 5,214.80 | 5,216.30 | 5,214.80 | 5,216.30 | 802.4K |
| 10:38 | 5,217.60 | 5,217.70 | 5,217.60 | 5,217.70 | 860.2K |
| 10:39 | 5,219.60 | 5,221.40 | 5,219.60 | 5,221.40 | 1,302.0K |
| 10:40 | 5,220.60 | 5,221.40 | 5,220.60 | 5,221.40 | 440.2K |
| 10:41 | 5,222.40 | 5,224.20 | 5,222.40 | 5,224.20 | 682.9K |
| 10:42 | 5,224.00 | 5,224.00 | 5,223.30 | 5,223.30 | 1,221.5K |
| 10:43 | 5,221.50 | 5,221.80 | 5,221.50 | 5,221.80 | 295.7K |
| 10:44 | 5,221.70 | 5,221.70 | 5,221.40 | 5,221.40 | 484.0K |
| 10:45 | 5,219.60 | 5,220.10 | 5,219.60 | 5,220.10 | 1,229.4K |
| 10:46 | 5,220.50 | 5,221.50 | 5,220.50 | 5,221.50 | 902.9K |
| 10:47 | 5,223.00 | 5,223.20 | 5,223.00 | 5,223.20 | 449.2K |
| 10:48 | 5,223.70 | 5,224.00 | 5,223.70 | 5,224.00 | 309.8K |
| 10:49 | 5,225.00 | 5,225.00 | 5,223.70 | 5,223.70 | 515.9K |
| 10:50 | 5,225.40 | 5,225.40 | 5,223.10 | 5,223.10 | 199.5K |
| 10:51 | 5,223.20 | 5,223.20 | 5,223.00 | 5,223.00 | 190.6K |
| 10:52 | 5,224.70 | 5,225.30 | 5,224.70 | 5,225.30 | 398.4K |
| 10:53 | 5,227.00 | 5,227.00 | 5,225.30 | 5,225.30 | 456.6K |
| 10:54 | 5,227.10 | 5,227.10 | 5,227.00 | 5,227.00 | 521.2K |
| 10:55 | 5,226.90 | 5,227.70 | 5,226.90 | 5,227.70 | 316.4K |
| 10:56 | 5,227.50 | 5,228.40 | 5,227.50 | 5,228.40 | 653.7K |
| 10:57 | 5,226.30 | 5,226.40 | 5,226.30 | 5,226.40 | 427.8K |
| 10:58 | 5,226.50 | 5,227.00 | 5,226.50 | 5,227.00 | 734.6K |
| 10:59 | 5,228.70 | 5,229.00 | 5,228.70 | 5,229.00 | 379.4K |
| 11:00 | 5,227.70 | 5,227.70 | 5,227.60 | 5,227.60 | 448.7K |
| 11:01 | 5,227.40 | 5,227.40 | 5,226.10 | 5,226.10 | 599.1K |
| 11:02 | 5,228.50 | 5,228.90 | 5,228.50 | 5,228.90 | 213.1K |
| 11:03 | 5,228.80 | 5,229.50 | 5,228.80 | 5,229.50 | 453.1K |
| 11:04 | 5,229.00 | 5,229.00 | 5,228.70 | 5,228.70 | 535.0K |
| 11:05 | 5,229.00 | 5,229.10 | 5,229.00 | 5,229.10 | 274.5K |
| 11:06 | 5,229.90 | 5,229.90 | 5,229.10 | 5,229.10 | 339.2K |
| 11:07 | 5,227.70 | 5,227.70 | 5,226.90 | 5,226.90 | 516.5K |
| 11:08 | 5,223.80 | 5,223.80 | 5,223.20 | 5,223.20 | 523.4K |
| 11:09 | 5,222.80 | 5,222.80 | 5,222.20 | 5,222.20 | 226.2K |
| 11:10 | 5,220.60 | 5,220.80 | 5,220.60 | 5,220.80 | 688.2K |
| 11:11 | 5,219.60 | 5,220.10 | 5,219.60 | 5,220.10 | 1,271.6K |
| 11:12 | 5,220.00 | 5,220.00 | 5,218.20 | 5,218.20 | 572.7K |
| 11:13 | 5,218.90 | 5,218.90 | 5,218.80 | 5,218.80 | 195.0K |
| 11:14 | 5,218.90 | 5,221.80 | 5,218.90 | 5,221.80 | 434.1K |
| 11:15 | 5,220.40 | 5,220.40 | 5,219.70 | 5,219.70 | 322.5K |
| 11:16 | 5,220.40 | 5,220.40 | 5,219.10 | 5,219.10 | 159.3K |
| 11:17 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 285.4K |
| 11:18 | 5,218.80 | 5,218.80 | 5,218.80 | 5,218.80 | 307.8K |
| 11:19 | 5,217.00 | 5,217.40 | 5,217.00 | 5,217.40 | 180.6K |
| 11:20 | 5,217.90 | 5,217.90 | 5,217.50 | 5,217.50 | 167.3K |
| 11:21 | 5,217.00 | 5,218.20 | 5,217.00 | 5,218.20 | 336.0K |
| 11:22 | 5,218.50 | 5,218.50 | 5,218.20 | 5,218.20 | 151.7K |
| 11:23 | 5,219.00 | 5,219.00 | 5,218.40 | 5,218.40 | 170.1K |
| 11:24 | 5,218.90 | 5,218.90 | 5,218.80 | 5,218.80 | 275.8K |
| 11:25 | 5,219.50 | 5,219.50 | 5,218.50 | 5,218.50 | 154.2K |
| 11:26 | 5,218.80 | 5,218.80 | 5,218.50 | 5,218.50 | 490.6K |
| 11:27 | 5,218.80 | 5,218.90 | 5,218.80 | 5,218.90 | 465.8K |
| 11:28 | 5,219.90 | 5,219.90 | 5,219.90 | 5,219.90 | 518.1K |
| 11:29 | 5,216.00 | 5,216.00 | 5,215.20 | 5,215.20 | 1,160.8K |
| 11:30 | 5,215.70 | 5,215.70 | 5,215.70 | 5,215.70 | 495.4K |
| 11:31 | 5,215.20 | 5,216.30 | 5,215.20 | 5,216.30 | 327.1K |
| 11:32 | 5,216.50 | 5,216.50 | 5,215.60 | 5,215.60 | 303.0K |
| 11:33 | 5,214.90 | 5,214.90 | 5,214.10 | 5,214.10 | 355.8K |
| 11:34 | 5,214.30 | 5,215.00 | 5,214.30 | 5,215.00 | 239.5K |
| 11:35 | 5,214.60 | 5,214.90 | 5,214.60 | 5,214.90 | 784.6K |
| 11:36 | 5,214.60 | 5,214.60 | 5,214.30 | 5,214.30 | 576.1K |
| 11:37 | 5,213.70 | 5,214.30 | 5,213.70 | 5,214.30 | 819.1K |
| 11:38 | 5,214.30 | 5,214.30 | 5,212.80 | 5,212.80 | 380.0K |
| 11:39 | 5,213.60 | 5,214.10 | 5,213.60 | 5,214.10 | 456.8K |
| 11:40 | 5,214.50 | 5,215.40 | 5,214.50 | 5,215.40 | 557.3K |
| 11:41 | 5,217.80 | 5,220.80 | 5,217.80 | 5,220.80 | 1,038.3K |
| 11:42 | 5,221.40 | 5,221.60 | 5,221.40 | 5,221.60 | 143.0K |
| 11:43 | 5,221.70 | 5,222.30 | 5,221.70 | 5,222.30 | 715.2K |
| 11:44 | 5,223.60 | 5,225.20 | 5,223.60 | 5,225.20 | 205.1K |
| 11:45 | 5,224.60 | 5,225.10 | 5,224.60 | 5,225.10 | 384.2K |
| 11:46 | 5,227.10 | 5,227.80 | 5,227.10 | 5,227.80 | 940.7K |
| 11:47 | 5,227.30 | 5,228.90 | 5,227.30 | 5,228.90 | 464.6K |
| 11:48 | 5,230.80 | 5,230.80 | 5,230.40 | 5,230.40 | 803.6K |
| 11:49 | 5,231.00 | 5,231.00 | 5,230.80 | 5,230.80 | 236.0K |
| 11:50 | 5,230.60 | 5,231.20 | 5,230.60 | 5,231.20 | 107.4K |
| 11:51 | 5,232.50 | 5,232.50 | 5,231.20 | 5,231.20 | 228.8K |
| 11:52 | 5,232.00 | 5,234.50 | 5,232.00 | 5,234.50 | 891.1K |
| 11:53 | 5,233.30 | 5,233.30 | 5,232.00 | 5,232.00 | 614.8K |
| 11:54 | 5,233.30 | 5,233.30 | 5,233.00 | 5,233.00 | 379.5K |
| 11:55 | 5,234.20 | 5,234.30 | 5,234.20 | 5,234.30 | 108.8K |
| 11:56 | 5,233.80 | 5,235.20 | 5,233.80 | 5,235.20 | 407.1K |
| 11:57 | 5,235.70 | 5,235.90 | 5,235.70 | 5,235.90 | 408.2K |
| 11:58 | 5,237.40 | 5,237.40 | 5,235.30 | 5,235.30 | 245.1K |
| 11:59 | 5,234.40 | 5,235.40 | 5,234.40 | 5,235.40 | 511.9K |
| 12:00 | 5,234.60 | 5,234.60 | 5,234.30 | 5,234.30 | 692.9K |
| 12:01 | 5,233.00 | 5,234.50 | 5,233.00 | 5,234.50 | 376.1K |
| 12:02 | 5,234.20 | 5,237.20 | 5,234.20 | 5,237.20 | 800.7K |
| 12:03 | 5,237.00 | 5,237.00 | 5,236.40 | 5,236.40 | 615.1K |
| 12:04 | 5,236.70 | 5,238.10 | 5,236.70 | 5,238.10 | 504.1K |
| 12:05 | 5,238.40 | 5,239.30 | 5,238.40 | 5,239.30 | 873.4K |
| 12:06 | 5,239.40 | 5,239.40 | 5,237.90 | 5,237.90 | 473.1K |
| 12:07 | 5,239.20 | 5,239.50 | 5,239.20 | 5,239.50 | 283.0K |
| 12:08 | 5,239.10 | 5,240.40 | 5,239.10 | 5,240.40 | 118.1K |
| 12:09 | 5,239.30 | 5,240.40 | 5,239.30 | 5,240.40 | 148.2K |
| 12:10 | 5,239.80 | 5,239.80 | 5,239.60 | 5,239.60 | 427.3K |
| 12:11 | 5,239.40 | 5,240.70 | 5,239.40 | 5,240.70 | 201.1K |
| 12:12 | 5,240.10 | 5,241.10 | 5,240.10 | 5,241.10 | 330.5K |
| 12:13 | 5,237.70 | 5,238.70 | 5,237.70 | 5,238.70 | 504.7K |
| 12:14 | 5,239.60 | 5,241.00 | 5,239.60 | 5,241.00 | 621.3K |
| 12:15 | 5,240.60 | 5,240.60 | 5,240.60 | 5,240.60 | 292.2K |
| 12:16 | 5,241.10 | 5,241.10 | 5,240.90 | 5,240.90 | 557.8K |
| 12:17 | 5,240.00 | 5,240.30 | 5,240.00 | 5,240.30 | 124.0K |
| 12:18 | 5,240.00 | 5,240.10 | 5,240.00 | 5,240.10 | 278.8K |
| 12:19 | 5,240.00 | 5,240.10 | 5,240.00 | 5,240.10 | 376.4K |
| 12:20 | 5,239.10 | 5,239.10 | 5,239.00 | 5,239.00 | 363.9K |
| 12:21 | 5,238.80 | 5,238.80 | 5,238.10 | 5,238.10 | 155.3K |
| 12:22 | 5,238.10 | 5,238.10 | 5,237.40 | 5,237.40 | 427.4K |
| 12:23 | 5,237.20 | 5,238.90 | 5,237.20 | 5,238.90 | 363.4K |
| 12:24 | 5,238.00 | 5,238.60 | 5,238.00 | 5,238.60 | 192.3K |
| 12:25 | 5,235.90 | 5,235.90 | 5,234.30 | 5,234.30 | 354.4K |
| 12:26 | 5,234.50 | 5,234.50 | 5,233.30 | 5,233.30 | 585.3K |
| 12:27 | 5,231.70 | 5,231.70 | 5,230.90 | 5,230.90 | 314.7K |
| 12:28 | 5,231.20 | 5,231.20 | 5,231.00 | 5,231.00 | 229.9K |
| 12:29 | 5,233.10 | 5,233.30 | 5,233.10 | 5,233.30 | 402.7K |
| 12:30 | 5,232.90 | 5,233.60 | 5,232.90 | 5,233.60 | 230.3K |
| 12:31 | 5,233.40 | 5,233.70 | 5,233.40 | 5,233.70 | 223.1K |
| 12:32 | 5,234.20 | 5,234.20 | 5,233.40 | 5,233.40 | 93.7K |
| 12:33 | 5,233.50 | 5,234.40 | 5,233.50 | 5,234.40 | 201.3K |
| 12:34 | 5,233.80 | 5,233.80 | 5,233.50 | 5,233.50 | 104.7K |
| 12:35 | 5,235.00 | 5,235.60 | 5,235.00 | 5,235.60 | 157.4K |
| 12:36 | 5,235.60 | 5,236.30 | 5,235.60 | 5,236.30 | 302.6K |
| 12:37 | 5,236.00 | 5,236.00 | 5,234.80 | 5,234.80 | 87.4K |
| 12:38 | 5,234.80 | 5,234.80 | 5,234.70 | 5,234.70 | 294.7K |
| 12:39 | 5,234.60 | 5,234.90 | 5,234.60 | 5,234.90 | 194.4K |
| 12:40 | 5,239.20 | 5,239.20 | 5,238.90 | 5,238.90 | 519.9K |
| 12:41 | 5,239.10 | 5,239.10 | 5,236.90 | 5,236.90 | 231.1K |
| 12:42 | 5,236.80 | 5,237.10 | 5,236.80 | 5,237.10 | 177.9K |
| 12:43 | 5,236.80 | 5,237.60 | 5,236.80 | 5,237.60 | 128.6K |
| 12:44 | 5,239.80 | 5,239.80 | 5,239.20 | 5,239.20 | 67.0K |
| 12:45 | 5,240.00 | 5,240.10 | 5,240.00 | 5,240.10 | 638.7K |
| 12:46 | 5,241.30 | 5,241.40 | 5,241.30 | 5,241.40 | 399.9K |
| 12:47 | 5,241.00 | 5,241.00 | 5,240.30 | 5,240.30 | 414.5K |
| 12:48 | 5,240.70 | 5,240.90 | 5,240.70 | 5,240.90 | 156.0K |
| 12:49 | 5,241.30 | 5,241.40 | 5,241.30 | 5,241.40 | 381.7K |
| 12:50 | 5,242.70 | 5,242.70 | 5,242.70 | 5,242.70 | 374.6K |
| 12:51 | 5,242.40 | 5,242.40 | 5,240.70 | 5,240.70 | 182.4K |
| 12:52 | 5,241.20 | 5,242.50 | 5,241.20 | 5,242.50 | 222.0K |
| 12:53 | 5,241.70 | 5,242.20 | 5,241.70 | 5,242.20 | 1,079.6K |
| 12:54 | 5,242.70 | 5,242.70 | 5,242.20 | 5,242.20 | 121.0K |
| 12:55 | 5,243.40 | 5,244.40 | 5,243.40 | 5,244.40 | 327.3K |
| 12:56 | 5,244.60 | 5,244.60 | 5,243.10 | 5,243.10 | 430.9K |
| 12:57 | 5,242.50 | 5,242.50 | 5,242.40 | 5,242.40 | 100.2K |
| 12:58 | 5,242.80 | 5,242.80 | 5,242.40 | 5,242.40 | 141.2K |
| 12:59 | 5,243.20 | 5,244.80 | 5,243.20 | 5,244.80 | 298.2K |
| 13:00 | 5,244.40 | 5,244.90 | 5,244.40 | 5,244.90 | 216.2K |
| 13:01 | 5,245.40 | 5,245.70 | 5,245.40 | 5,245.70 | 343.5K |
| 13:02 | 5,246.00 | 5,247.80 | 5,246.00 | 5,247.80 | 471.2K |
| 13:03 | 5,246.90 | 5,246.90 | 5,246.30 | 5,246.30 | 179.3K |
| 13:04 | 5,245.60 | 5,245.60 | 5,244.00 | 5,244.00 | 272.3K |
| 13:05 | 5,243.60 | 5,243.60 | 5,242.90 | 5,242.90 | 330.8K |
| 13:06 | 5,242.30 | 5,242.50 | 5,242.30 | 5,242.50 | 315.9K |
| 13:07 | 5,242.90 | 5,243.20 | 5,242.90 | 5,243.20 | 144.4K |
| 13:08 | 5,244.00 | 5,244.00 | 5,239.70 | 5,239.70 | 304.8K |
| 13:09 | 5,238.50 | 5,238.50 | 5,238.50 | 5,238.50 | 506.3K |
| 13:10 | 5,239.60 | 5,241.30 | 5,239.60 | 5,241.30 | 486.6K |
| 13:11 | 5,241.20 | 5,242.60 | 5,241.20 | 5,242.60 | 507.4K |
| 13:12 | 5,243.40 | 5,243.60 | 5,243.40 | 5,243.60 | 289.4K |
| 13:13 | 5,241.40 | 5,242.00 | 5,241.40 | 5,242.00 | 354.7K |
| 13:14 | 5,241.40 | 5,241.40 | 5,239.90 | 5,239.90 | 161.2K |
| 13:15 | 5,240.00 | 5,240.40 | 5,240.00 | 5,240.40 | 99.3K |
| 13:16 | 5,240.30 | 5,240.30 | 5,239.10 | 5,239.10 | 477.4K |
| 13:17 | 5,238.40 | 5,238.40 | 5,237.30 | 5,237.30 | 130.9K |
| 13:18 | 5,236.80 | 5,236.80 | 5,235.10 | 5,235.10 | 628.0K |
| 13:19 | 5,234.20 | 5,234.50 | 5,234.20 | 5,234.50 | 311.7K |
| 13:20 | 5,233.00 | 5,234.60 | 5,233.00 | 5,234.60 | 365.1K |
| 13:21 | 5,233.80 | 5,234.50 | 5,233.80 | 5,234.50 | 398.2K |
| 13:22 | 5,234.60 | 5,235.30 | 5,234.60 | 5,235.30 | 230.5K |
| 13:23 | 5,235.10 | 5,235.10 | 5,234.70 | 5,234.70 | 420.3K |
| 13:24 | 5,233.20 | 5,233.20 | 5,232.90 | 5,232.90 | 173.5K |
| 13:25 | 5,234.30 | 5,234.30 | 5,233.80 | 5,233.80 | 181.2K |
| 13:26 | 5,233.70 | 5,233.70 | 5,232.70 | 5,232.70 | 225.6K |
| 13:27 | 5,232.20 | 5,232.20 | 5,232.20 | 5,232.20 | 160.5K |
| 13:28 | 5,232.40 | 5,232.80 | 5,232.40 | 5,232.80 | 802.8K |
| 13:29 | 5,233.30 | 5,233.50 | 5,233.30 | 5,233.50 | 144.8K |
| 13:30 | 5,233.50 | 5,233.50 | 5,233.30 | 5,233.30 | 545.1K |
| 13:31 | 5,232.90 | 5,232.90 | 5,232.80 | 5,232.80 | 173.5K |
| 13:32 | 5,232.00 | 5,232.50 | 5,232.00 | 5,232.50 | 207.7K |
| 13:33 | 5,234.10 | 5,236.30 | 5,234.10 | 5,236.30 | 218.8K |
| 13:34 | 5,237.50 | 5,237.50 | 5,236.20 | 5,236.20 | 206.0K |
| 13:35 | 5,234.90 | 5,235.80 | 5,234.90 | 5,235.80 | 175.5K |
| 13:36 | 5,235.00 | 5,236.50 | 5,235.00 | 5,236.50 | 243.2K |
| 13:37 | 5,237.60 | 5,238.60 | 5,237.60 | 5,238.60 | 185.7K |
| 13:38 | 5,237.30 | 5,237.30 | 5,236.30 | 5,236.30 | 331.6K |
| 13:39 | 5,237.30 | 5,237.30 | 5,236.00 | 5,236.00 | 230.3K |
| 13:40 | 5,236.10 | 5,236.10 | 5,233.90 | 5,233.90 | 211.3K |
| 13:41 | 5,233.70 | 5,233.70 | 5,232.50 | 5,232.50 | 287.1K |
| 13:42 | 5,232.20 | 5,233.20 | 5,232.20 | 5,233.20 | 318.9K |
| 13:43 | 5,234.90 | 5,234.90 | 5,233.80 | 5,233.80 | 404.3K |
| 13:44 | 5,233.50 | 5,233.50 | 5,232.30 | 5,232.30 | 202.6K |
| 13:45 | 5,232.60 | 5,232.60 | 5,232.10 | 5,232.10 | 195.6K |
| 13:46 | 5,231.50 | 5,231.50 | 5,230.00 | 5,230.00 | 263.6K |
| 13:47 | 5,229.80 | 5,229.80 | 5,229.80 | 5,229.80 | 632.1K |
| 13:48 | 5,230.70 | 5,232.70 | 5,230.70 | 5,232.70 | 363.4K |
| 13:49 | 5,232.30 | 5,232.30 | 5,232.20 | 5,232.20 | 262.9K |
| 13:50 | 5,231.20 | 5,231.50 | 5,231.20 | 5,231.50 | 202.0K |
| 13:51 | 5,230.90 | 5,230.90 | 5,230.00 | 5,230.00 | 1,074.9K |
| 13:52 | 5,230.30 | 5,230.70 | 5,230.30 | 5,230.70 | 261.6K |
| 13:53 | 5,230.00 | 5,230.00 | 5,229.10 | 5,229.10 | 287.6K |
| 13:54 | 5,228.40 | 5,228.40 | 5,226.40 | 5,226.40 | 209.3K |
| 13:55 | 5,227.20 | 5,227.20 | 5,226.80 | 5,226.80 | 268.0K |
| 13:56 | 5,227.00 | 5,227.00 | 5,226.10 | 5,226.10 | 458.5K |
| 13:57 | 5,225.70 | 5,225.70 | 5,225.30 | 5,225.30 | 230.3K |
| 13:58 | 5,225.50 | 5,225.50 | 5,224.90 | 5,224.90 | 182.2K |
| 13:59 | 5,225.40 | 5,225.40 | 5,225.20 | 5,225.20 | 90.6K |
| 14:00 | 5,224.10 | 5,224.60 | 5,224.10 | 5,224.60 | 295.9K |
| 14:01 | 5,224.80 | 5,225.20 | 5,224.80 | 5,225.20 | 351.7K |
| 14:02 | 5,224.00 | 5,224.00 | 5,223.80 | 5,223.80 | 488.6K |
| 14:03 | 5,224.10 | 5,224.30 | 5,224.10 | 5,224.30 | 281.4K |
| 14:04 | 5,224.70 | 5,224.70 | 5,224.60 | 5,224.60 | 107.1K |
| 14:05 | 5,223.40 | 5,223.70 | 5,223.40 | 5,223.70 | 173.6K |
| 14:06 | 5,223.90 | 5,223.90 | 5,223.30 | 5,223.30 | 505.4K |
| 14:07 | 5,223.50 | 5,223.50 | 5,222.60 | 5,222.60 | 231.1K |
| 14:08 | 5,223.60 | 5,223.60 | 5,223.50 | 5,223.50 | 251.1K |
| 14:09 | 5,223.20 | 5,223.90 | 5,223.20 | 5,223.90 | 124.8K |
| 14:10 | 5,223.00 | 5,223.40 | 5,223.00 | 5,223.40 | 222.8K |
| 14:11 | 5,223.60 | 5,223.60 | 5,223.60 | 5,223.60 | 185.9K |
| 14:12 | 5,224.40 | 5,224.40 | 5,223.20 | 5,223.20 | 252.3K |
| 14:13 | 5,223.10 | 5,224.40 | 5,223.10 | 5,224.40 | 182.0K |
| 14:14 | 5,224.20 | 5,224.30 | 5,224.20 | 5,224.30 | 237.0K |
| 14:15 | 5,223.00 | 5,223.00 | 5,222.70 | 5,222.70 | 469.1K |
| 14:16 | 5,222.60 | 5,223.00 | 5,222.60 | 5,223.00 | 557.8K |
| 14:17 | 5,223.10 | 5,223.10 | 5,222.40 | 5,222.40 | 298.8K |
| 14:18 | 5,223.30 | 5,225.10 | 5,223.30 | 5,225.10 | 382.8K |
| 14:19 | 5,224.40 | 5,224.80 | 5,224.40 | 5,224.80 | 211.6K |
| 14:20 | 5,223.80 | 5,223.80 | 5,223.50 | 5,223.50 | 184.6K |
| 14:21 | 5,222.90 | 5,223.20 | 5,222.90 | 5,223.20 | 477.4K |
| 14:22 | 5,222.60 | 5,222.60 | 5,222.60 | 5,222.60 | 702.0K |
| 14:23 | 5,222.50 | 5,222.70 | 5,222.50 | 5,222.70 | 123.2K |
| 14:24 | 5,222.40 | 5,222.50 | 5,222.40 | 5,222.50 | 206.8K |
| 14:25 | 5,222.80 | 5,222.80 | 5,222.60 | 5,222.60 | 427.9K |
| 14:26 | 5,222.00 | 5,222.70 | 5,222.00 | 5,222.70 | 179.8K |
| 14:27 | 5,222.30 | 5,222.70 | 5,222.30 | 5,222.70 | 129.1K |
| 14:28 | 5,222.20 | 5,222.40 | 5,222.20 | 5,222.40 | 284.0K |
| 14:29 | 5,223.00 | 5,223.00 | 5,222.80 | 5,222.80 | 298.4K |
| 14:30 | 5,222.70 | 5,222.70 | 5,222.70 | 5,222.70 | 126.3K |
| 14:31 | 5,222.80 | 5,222.80 | 5,222.40 | 5,222.40 | 386.4K |
| 14:32 | 5,221.50 | 5,221.50 | 5,220.50 | 5,220.50 | 961.9K |
| 14:33 | 5,220.50 | 5,220.60 | 5,220.50 | 5,220.60 | 312.6K |
| 14:34 | 5,221.30 | 5,221.30 | 5,219.90 | 5,219.90 | 209.4K |
| 14:35 | 5,219.50 | 5,219.50 | 5,218.70 | 5,218.70 | 972.2K |
| 14:36 | 5,219.30 | 5,219.30 | 5,219.30 | 5,219.30 | 497.3K |
| 14:37 | 5,219.80 | 5,219.80 | 5,219.70 | 5,219.70 | 905.8K |
| 14:38 | 5,220.70 | 5,220.70 | 5,220.20 | 5,220.20 | 395.4K |
| 14:39 | 5,219.50 | 5,219.90 | 5,219.50 | 5,219.90 | 294.2K |
| 14:40 | 5,220.60 | 5,220.70 | 5,220.60 | 5,220.70 | 361.8K |
| 14:41 | 5,220.50 | 5,221.20 | 5,220.50 | 5,221.20 | 100.3K |
| 14:42 | 5,220.80 | 5,220.80 | 5,220.80 | 5,220.80 | 396.3K |
| 14:43 | 5,221.30 | 5,221.80 | 5,221.30 | 5,221.80 | 451.4K |
| 14:44 | 5,222.80 | 5,223.30 | 5,222.80 | 5,223.30 | 162.5K |
| 14:45 | 5,222.80 | 5,222.80 | 5,222.40 | 5,222.40 | 375.0K |
| 14:46 | 5,222.80 | 5,222.80 | 5,222.70 | 5,222.70 | 438.6K |
| 14:47 | 5,222.60 | 5,223.40 | 5,222.60 | 5,223.40 | 655.1K |
| 14:48 | 5,223.50 | 5,223.50 | 5,222.70 | 5,222.70 | 201.1K |
| 14:49 | 5,223.20 | 5,223.20 | 5,221.80 | 5,221.80 | 514.8K |
| 14:50 | 5,221.90 | 5,222.30 | 5,221.90 | 5,222.30 | 282.2K |
| 14:51 | 5,222.10 | 5,222.10 | 5,221.30 | 5,221.30 | 787.8K |
| 14:52 | 5,219.50 | 5,219.50 | 5,217.70 | 5,217.70 | 871.6K |
| 14:53 | 5,217.30 | 5,217.30 | 5,217.00 | 5,217.00 | 299.0K |
| 14:54 | 5,217.20 | 5,218.50 | 5,217.20 | 5,218.50 | 310.2K |
| 14:55 | 5,218.30 | 5,218.30 | 5,218.30 | 5,218.30 | 416.5K |
| 14:56 | 5,218.80 | 5,218.80 | 5,218.20 | 5,218.20 | 229.3K |
| 14:57 | 5,218.00 | 5,218.20 | 5,218.00 | 5,218.20 | 305.4K |
| 14:58 | 5,217.90 | 5,217.90 | 5,217.60 | 5,217.60 | 466.3K |
| 14:59 | 5,218.50 | 5,220.50 | 5,218.50 | 5,220.50 | 134.9K |
| 15:00 | 5,219.90 | 5,219.90 | 5,219.90 | 5,219.90 | 210.2K |
| 15:01 | 5,220.40 | 5,220.40 | 5,220.30 | 5,220.30 | 153.0K |
| 15:02 | 5,220.20 | 5,222.20 | 5,220.20 | 5,222.20 | 268.3K |
| 15:03 | 5,222.70 | 5,222.70 | 5,222.60 | 5,222.60 | 698.3K |
| 15:04 | 5,223.10 | 5,223.10 | 5,223.10 | 5,223.10 | 622.7K |
| 15:05 | 5,222.60 | 5,222.60 | 5,222.40 | 5,222.40 | 1,314.3K |
| 15:06 | 5,227.20 | 5,227.70 | 5,227.20 | 5,227.70 | 651.3K |
| 15:07 | 5,227.30 | 5,230.40 | 5,227.30 | 5,230.40 | 631.8K |
| 15:08 | 5,229.30 | 5,229.80 | 5,229.30 | 5,229.80 | 203.5K |
| 15:09 | 5,229.20 | 5,231.00 | 5,229.20 | 5,231.00 | 258.5K |
| 15:10 | 5,231.60 | 5,231.60 | 5,231.50 | 5,231.50 | 224.9K |
| 15:11 | 5,232.80 | 5,232.80 | 5,232.00 | 5,232.00 | 303.2K |
| 15:12 | 5,230.70 | 5,232.30 | 5,230.70 | 5,232.30 | 699.8K |
| 15:13 | 5,232.10 | 5,232.10 | 5,232.00 | 5,232.00 | 283.4K |
| 15:14 | 5,232.20 | 5,232.20 | 5,231.50 | 5,231.50 | 212.5K |
| 15:15 | 5,231.60 | 5,232.40 | 5,231.60 | 5,232.40 | 221.2K |
| 15:16 | 5,231.60 | 5,231.60 | 5,230.90 | 5,230.90 | 1,094.8K |
| 15:17 | 5,229.80 | 5,230.20 | 5,229.80 | 5,230.20 | 339.2K |
| 15:18 | 5,230.00 | 5,230.00 | 5,229.40 | 5,229.40 | 254.3K |
| 15:19 | 5,228.90 | 5,228.90 | 5,228.40 | 5,228.40 | 273.9K |
| 15:20 | 5,228.70 | 5,228.70 | 5,228.70 | 5,228.70 | 170.6K |
| 15:21 | 5,228.50 | 5,228.50 | 5,227.60 | 5,227.60 | 292.7K |
| 15:22 | 5,227.20 | 5,227.40 | 5,227.20 | 5,227.40 | 699.4K |
| 15:23 | 5,227.70 | 5,227.70 | 5,226.60 | 5,226.60 | 302.3K |
| 15:24 | 5,226.70 | 5,226.70 | 5,226.60 | 5,226.60 | 755.0K |
| 15:25 | 5,227.00 | 5,227.00 | 5,226.50 | 5,226.50 | 368.1K |
| 15:26 | 5,224.70 | 5,224.70 | 5,224.30 | 5,224.30 | 435.5K |
| 15:27 | 5,224.00 | 5,224.20 | 5,224.00 | 5,224.20 | 233.1K |
| 15:28 | 5,224.00 | 5,224.50 | 5,224.00 | 5,224.50 | 477.5K |
| 15:29 | 5,224.80 | 5,224.80 | 5,224.10 | 5,224.10 | 440.9K |
| 15:30 | 5,225.10 | 5,225.90 | 5,225.10 | 5,225.90 | 214.7K |
| 15:31 | 5,225.90 | 5,225.90 | 5,225.90 | 5,225.90 | 280.5K |
| 15:32 | 5,226.90 | 5,227.00 | 5,226.90 | 5,227.00 | 331.6K |
| 15:33 | 5,226.80 | 5,226.80 | 5,226.50 | 5,226.50 | 306.5K |
| 15:34 | 5,227.90 | 5,228.90 | 5,227.90 | 5,228.90 | 551.3K |
| 15:35 | 5,228.40 | 5,228.40 | 5,228.40 | 5,228.40 | 600.6K |
| 15:36 | 5,227.90 | 5,227.90 | 5,226.80 | 5,226.80 | 633.3K |
| 15:37 | 5,226.70 | 5,226.70 | 5,226.10 | 5,226.10 | 753.1K |
| 15:38 | 5,224.80 | 5,224.80 | 5,224.30 | 5,224.30 | 313.8K |
| 15:39 | 5,225.00 | 5,225.00 | 5,224.10 | 5,224.10 | 548.2K |
| 15:40 | 5,224.50 | 5,226.80 | 5,224.50 | 5,226.80 | 629.2K |
| 15:41 | 5,226.80 | 5,226.80 | 5,226.00 | 5,226.00 | 652.1K |
| 15:42 | 5,225.60 | 5,225.80 | 5,225.60 | 5,225.80 | 290.5K |
| 15:43 | 5,226.80 | 5,226.80 | 5,225.80 | 5,225.80 | 641.9K |
| 15:44 | 5,225.70 | 5,225.70 | 5,225.70 | 5,225.70 | 544.2K |
| 15:45 | 5,226.40 | 5,226.70 | 5,226.40 | 5,226.70 | 560.6K |
| 15:46 | 5,226.60 | 5,226.90 | 5,226.60 | 5,226.90 | 466.6K |
| 15:47 | 5,227.10 | 5,227.20 | 5,227.10 | 5,227.20 | 292.3K |
| 15:48 | 5,227.00 | 5,228.10 | 5,227.00 | 5,228.10 | 490.2K |
| 15:49 | 5,224.90 | 5,224.90 | 5,224.40 | 5,224.40 | 1,232.8K |
| 15:50 | 5,225.10 | 5,225.10 | 5,224.80 | 5,224.80 | 407.8K |
| 15:51 | 5,225.10 | 5,225.10 | 5,224.60 | 5,224.60 | 940.9K |
| 15:52 | 5,224.70 | 5,224.70 | 5,224.30 | 5,224.30 | 826.6K |
| 15:53 | 5,226.90 | 5,226.90 | 5,224.90 | 5,224.90 | 590.6K |
| 15:54 | 5,225.40 | 5,225.40 | 5,225.20 | 5,225.20 | 572.3K |
| 15:55 | 5,225.50 | 5,225.50 | 5,225.40 | 5,225.40 | 643.0K |
| 15:56 | 5,225.70 | 5,226.70 | 5,225.70 | 5,226.70 | 1,228.5K |
| 15:57 | 5,226.90 | 5,226.90 | 5,226.30 | 5,226.30 | 592.6K |
| 15:58 | 5,226.70 | 5,227.60 | 5,226.70 | 5,227.60 | 830.9K |
| 15:59 | 5,227.20 | 5,227.90 | 5,227.20 | 5,227.90 | 1,106.9K |
| 16:00 | 5,228.80 | 5,229.90 | 5,228.80 | 5,229.90 | 1,201.7K |
| 16:01 | 5,229.90 | 5,229.90 | 5,229.90 | 5,229.90 | 0.0K |
| 16:02 | 5,229.90 | 5,229.90 | 5,229.90 | 5,229.90 | 0.0K |
| 16:03 | 5,229.90 | 5,229.90 | 5,229.90 | 5,229.90 | 0.0K |
| 16:04 | 5,229.90 | 5,229.90 | 5,221.00 | 5,221.00 | 50,124.6K |