6,115.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,466.20 | 5,466.20 | 5,465.40 | 5,465.40 | 702.8K |
| 10:01 | 5,468.10 | 5,468.10 | 5,467.70 | 5,467.70 | 51.0K |
| 10:02 | 5,469.00 | 5,469.00 | 5,468.20 | 5,468.20 | 686.5K |
| 10:03 | 5,470.40 | 5,471.80 | 5,470.40 | 5,471.80 | 214.1K |
| 10:04 | 5,474.40 | 5,474.40 | 5,474.40 | 5,474.40 | 1,164.0K |
| 10:05 | 5,467.10 | 5,467.10 | 5,466.10 | 5,466.10 | 316.6K |
| 10:06 | 5,467.40 | 5,470.60 | 5,467.40 | 5,470.60 | 2,505.0K |
| 10:07 | 5,474.40 | 5,474.40 | 5,472.10 | 5,472.10 | 852.2K |
| 10:08 | 5,474.50 | 5,474.50 | 5,470.20 | 5,470.20 | 783.8K |
| 10:09 | 5,471.20 | 5,471.20 | 5,463.40 | 5,463.40 | 4,082.1K |
| 10:10 | 5,464.50 | 5,464.50 | 5,462.10 | 5,462.10 | 695.5K |
| 10:11 | 5,461.40 | 5,461.40 | 5,457.70 | 5,457.70 | 1,034.8K |
| 10:12 | 5,457.70 | 5,457.70 | 5,457.00 | 5,457.00 | 667.8K |
| 10:13 | 5,457.60 | 5,457.60 | 5,457.00 | 5,457.00 | 461.8K |
| 10:14 | 5,458.30 | 5,458.30 | 5,456.50 | 5,456.50 | 484.2K |
| 10:15 | 5,459.60 | 5,459.60 | 5,455.60 | 5,455.60 | 928.3K |
| 10:16 | 5,448.70 | 5,448.70 | 5,447.30 | 5,447.30 | 1,624.3K |
| 10:17 | 5,448.70 | 5,448.70 | 5,445.70 | 5,445.70 | 781.7K |
| 10:18 | 5,449.20 | 5,449.40 | 5,449.20 | 5,449.40 | 213.6K |
| 10:19 | 5,450.20 | 5,450.20 | 5,449.30 | 5,449.30 | 510.0K |
| 10:20 | 5,449.10 | 5,450.60 | 5,449.10 | 5,450.60 | 192.5K |
| 10:21 | 5,450.90 | 5,450.90 | 5,450.20 | 5,450.20 | 401.0K |
| 10:22 | 5,453.70 | 5,453.70 | 5,453.60 | 5,453.60 | 298.9K |
| 10:23 | 5,452.60 | 5,452.60 | 5,450.30 | 5,450.30 | 598.7K |
| 10:24 | 5,449.30 | 5,450.50 | 5,449.30 | 5,450.50 | 518.6K |
| 10:25 | 5,450.30 | 5,451.70 | 5,450.30 | 5,451.70 | 361.8K |
| 10:26 | 5,452.00 | 5,452.80 | 5,452.00 | 5,452.80 | 218.0K |
| 10:27 | 5,451.60 | 5,451.60 | 5,451.00 | 5,451.00 | 226.0K |
| 10:28 | 5,450.60 | 5,450.80 | 5,450.60 | 5,450.80 | 480.5K |
| 10:29 | 5,451.70 | 5,452.00 | 5,451.70 | 5,452.00 | 684.2K |
| 10:30 | 5,452.20 | 5,452.20 | 5,449.60 | 5,449.60 | 425.4K |
| 10:31 | 5,447.70 | 5,447.90 | 5,447.70 | 5,447.90 | 242.2K |
| 10:32 | 5,450.10 | 5,450.10 | 5,447.80 | 5,447.80 | 398.0K |
| 10:33 | 5,448.20 | 5,449.30 | 5,448.20 | 5,449.30 | 255.7K |
| 10:34 | 5,448.50 | 5,448.50 | 5,448.30 | 5,448.30 | 413.6K |
| 10:35 | 5,447.80 | 5,447.80 | 5,445.60 | 5,445.60 | 227.2K |
| 10:36 | 5,446.30 | 5,446.30 | 5,446.00 | 5,446.00 | 212.5K |
| 10:37 | 5,444.00 | 5,446.50 | 5,444.00 | 5,446.50 | 290.7K |
| 10:38 | 5,446.80 | 5,446.80 | 5,446.20 | 5,446.20 | 647.6K |
| 10:39 | 5,448.20 | 5,448.20 | 5,448.20 | 5,448.20 | 646.8K |
| 10:40 | 5,449.00 | 5,450.30 | 5,449.00 | 5,450.30 | 352.7K |
| 10:41 | 5,450.40 | 5,450.40 | 5,449.90 | 5,449.90 | 182.0K |
| 10:42 | 5,447.60 | 5,447.60 | 5,447.50 | 5,447.50 | 274.5K |
| 10:43 | 5,447.40 | 5,447.40 | 5,445.90 | 5,445.90 | 557.2K |
| 10:44 | 5,444.00 | 5,445.20 | 5,444.00 | 5,445.20 | 609.0K |
| 10:45 | 5,443.20 | 5,443.20 | 5,443.00 | 5,443.00 | 661.3K |
| 10:46 | 5,440.70 | 5,440.70 | 5,438.40 | 5,438.40 | 1,308.1K |
| 10:47 | 5,438.40 | 5,438.40 | 5,437.70 | 5,437.70 | 503.7K |
| 10:48 | 5,441.70 | 5,442.20 | 5,441.70 | 5,442.20 | 222.7K |
| 10:49 | 5,444.00 | 5,445.20 | 5,444.00 | 5,445.20 | 125.4K |
| 10:50 | 5,447.00 | 5,447.00 | 5,446.80 | 5,446.80 | 262.4K |
| 10:51 | 5,445.20 | 5,445.20 | 5,443.50 | 5,443.50 | 453.1K |
| 10:52 | 5,443.80 | 5,444.00 | 5,443.80 | 5,444.00 | 584.1K |
| 10:53 | 5,443.40 | 5,443.40 | 5,442.40 | 5,442.40 | 195.8K |
| 10:54 | 5,443.90 | 5,444.90 | 5,443.90 | 5,444.90 | 424.7K |
| 10:55 | 5,443.50 | 5,444.80 | 5,443.50 | 5,444.80 | 240.3K |
| 10:56 | 5,442.70 | 5,442.70 | 5,441.40 | 5,441.40 | 393.4K |
| 10:57 | 5,441.30 | 5,441.30 | 5,441.30 | 5,441.30 | 503.6K |
| 10:58 | 5,441.80 | 5,442.80 | 5,441.80 | 5,442.80 | 277.2K |
| 10:59 | 5,440.60 | 5,440.60 | 5,440.20 | 5,440.20 | 264.1K |
| 11:00 | 5,438.60 | 5,439.80 | 5,438.60 | 5,439.80 | 366.4K |
| 11:01 | 5,437.70 | 5,437.70 | 5,437.00 | 5,437.00 | 334.1K |
| 11:02 | 5,436.60 | 5,436.60 | 5,434.50 | 5,434.50 | 1,235.6K |
| 11:03 | 5,433.50 | 5,433.50 | 5,433.30 | 5,433.30 | 309.6K |
| 11:04 | 5,432.70 | 5,432.70 | 5,431.10 | 5,431.10 | 318.6K |
| 11:05 | 5,431.70 | 5,433.90 | 5,431.70 | 5,433.90 | 698.2K |
| 11:06 | 5,432.60 | 5,432.70 | 5,432.60 | 5,432.70 | 461.0K |
| 11:07 | 5,431.80 | 5,431.80 | 5,431.60 | 5,431.60 | 1,013.3K |
| 11:08 | 5,430.80 | 5,430.80 | 5,428.90 | 5,428.90 | 269.7K |
| 11:09 | 5,428.50 | 5,429.30 | 5,428.50 | 5,429.30 | 406.9K |
| 11:10 | 5,428.80 | 5,428.80 | 5,428.70 | 5,428.70 | 545.7K |
| 11:11 | 5,428.90 | 5,428.90 | 5,428.00 | 5,428.00 | 157.1K |
| 11:12 | 5,425.90 | 5,427.30 | 5,425.90 | 5,427.30 | 128.5K |
| 11:13 | 5,427.30 | 5,427.30 | 5,427.30 | 5,427.30 | 395.2K |
| 11:14 | 5,428.20 | 5,430.40 | 5,428.20 | 5,430.40 | 600.5K |
| 11:15 | 5,430.40 | 5,430.40 | 5,430.00 | 5,430.00 | 194.0K |
| 11:16 | 5,429.80 | 5,429.80 | 5,428.40 | 5,428.40 | 289.3K |
| 11:17 | 5,427.50 | 5,428.80 | 5,427.50 | 5,428.80 | 477.6K |
| 11:18 | 5,429.90 | 5,429.90 | 5,429.80 | 5,429.80 | 133.6K |
| 11:19 | 5,429.60 | 5,430.20 | 5,429.60 | 5,430.20 | 306.4K |
| 11:20 | 5,430.50 | 5,430.80 | 5,430.50 | 5,430.80 | 473.4K |
| 11:21 | 5,436.00 | 5,436.50 | 5,436.00 | 5,436.50 | 503.3K |
| 11:22 | 5,438.20 | 5,438.20 | 5,436.40 | 5,436.40 | 254.7K |
| 11:23 | 5,433.40 | 5,433.40 | 5,433.20 | 5,433.20 | 850.2K |
| 11:24 | 5,433.50 | 5,433.50 | 5,433.00 | 5,433.00 | 181.1K |
| 11:25 | 5,432.50 | 5,432.50 | 5,431.90 | 5,431.90 | 204.7K |
| 11:26 | 5,431.60 | 5,432.30 | 5,431.60 | 5,432.30 | 229.9K |
| 11:27 | 5,433.10 | 5,433.30 | 5,433.10 | 5,433.30 | 313.3K |
| 11:28 | 5,435.50 | 5,435.50 | 5,435.30 | 5,435.30 | 249.5K |
| 11:29 | 5,436.60 | 5,438.30 | 5,436.60 | 5,438.30 | 197.7K |
| 11:30 | 5,437.60 | 5,437.60 | 5,436.60 | 5,436.60 | 153.0K |
| 11:31 | 5,438.90 | 5,438.90 | 5,437.90 | 5,437.90 | 260.7K |
| 11:32 | 5,438.80 | 5,438.80 | 5,434.70 | 5,434.70 | 428.7K |
| 11:33 | 5,435.00 | 5,435.00 | 5,434.70 | 5,434.70 | 164.3K |
| 11:34 | 5,431.90 | 5,432.00 | 5,431.90 | 5,432.00 | 225.3K |
| 11:35 | 5,431.90 | 5,431.90 | 5,431.90 | 5,431.90 | 338.8K |
| 11:36 | 5,432.20 | 5,433.20 | 5,432.20 | 5,433.20 | 331.0K |
| 11:37 | 5,433.00 | 5,434.00 | 5,433.00 | 5,434.00 | 371.1K |
| 11:38 | 5,435.50 | 5,435.50 | 5,433.60 | 5,433.60 | 156.7K |
| 11:39 | 5,434.80 | 5,434.80 | 5,434.30 | 5,434.30 | 411.6K |
| 11:40 | 5,436.70 | 5,438.00 | 5,436.70 | 5,438.00 | 993.6K |
| 11:41 | 5,437.00 | 5,437.00 | 5,436.80 | 5,436.80 | 242.0K |
| 11:42 | 5,436.10 | 5,437.20 | 5,436.10 | 5,437.20 | 160.6K |
| 11:43 | 5,436.50 | 5,436.60 | 5,436.50 | 5,436.60 | 232.4K |
| 11:44 | 5,436.20 | 5,436.20 | 5,435.60 | 5,435.60 | 56.5K |
| 11:45 | 5,435.60 | 5,438.50 | 5,435.60 | 5,438.50 | 435.7K |
| 11:46 | 5,439.40 | 5,440.00 | 5,439.40 | 5,440.00 | 249.5K |
| 11:47 | 5,439.00 | 5,439.50 | 5,439.00 | 5,439.50 | 154.4K |
| 11:48 | 5,439.90 | 5,439.90 | 5,439.40 | 5,439.40 | 486.5K |
| 11:49 | 5,439.20 | 5,439.20 | 5,438.90 | 5,438.90 | 229.9K |
| 11:50 | 5,441.80 | 5,441.80 | 5,441.50 | 5,441.50 | 304.3K |
| 11:51 | 5,441.10 | 5,441.10 | 5,439.00 | 5,439.00 | 325.6K |
| 11:52 | 5,437.50 | 5,437.50 | 5,436.20 | 5,436.20 | 211.2K |
| 11:53 | 5,436.70 | 5,436.80 | 5,436.70 | 5,436.80 | 204.7K |
| 11:54 | 5,436.20 | 5,436.80 | 5,436.20 | 5,436.80 | 551.7K |
| 11:55 | 5,432.80 | 5,432.80 | 5,432.40 | 5,432.40 | 451.6K |
| 11:56 | 5,432.40 | 5,432.40 | 5,431.10 | 5,431.10 | 604.6K |
| 11:57 | 5,431.40 | 5,432.80 | 5,431.40 | 5,432.80 | 142.4K |
| 11:58 | 5,433.70 | 5,433.80 | 5,433.70 | 5,433.80 | 120.0K |
| 11:59 | 5,433.50 | 5,433.50 | 5,430.90 | 5,430.90 | 714.7K |
| 12:00 | 5,431.10 | 5,431.10 | 5,430.60 | 5,430.60 | 162.6K |
| 12:01 | 5,430.90 | 5,430.90 | 5,430.90 | 5,430.90 | 555.8K |
| 12:02 | 5,431.40 | 5,431.40 | 5,429.90 | 5,429.90 | 902.4K |
| 12:03 | 5,431.00 | 5,432.40 | 5,431.00 | 5,432.40 | 939.2K |
| 12:04 | 5,434.60 | 5,435.70 | 5,434.60 | 5,435.70 | 996.0K |
| 12:05 | 5,437.90 | 5,437.90 | 5,437.80 | 5,437.80 | 199.3K |
| 12:06 | 5,437.40 | 5,437.70 | 5,437.40 | 5,437.70 | 297.5K |
| 12:07 | 5,438.10 | 5,438.80 | 5,438.10 | 5,438.80 | 67.9K |
| 12:08 | 5,437.70 | 5,437.70 | 5,437.10 | 5,437.10 | 130.9K |
| 12:09 | 5,438.10 | 5,438.10 | 5,437.60 | 5,437.60 | 181.9K |
| 12:10 | 5,436.90 | 5,437.30 | 5,436.90 | 5,437.30 | 204.0K |
| 12:11 | 5,437.40 | 5,437.50 | 5,437.40 | 5,437.50 | 410.0K |
| 12:12 | 5,435.20 | 5,435.20 | 5,434.70 | 5,434.70 | 466.4K |
| 12:13 | 5,435.50 | 5,435.50 | 5,434.70 | 5,434.70 | 660.4K |
| 12:14 | 5,434.20 | 5,435.00 | 5,434.20 | 5,435.00 | 337.8K |
| 12:15 | 5,434.50 | 5,435.60 | 5,434.50 | 5,435.60 | 191.3K |
| 12:16 | 5,437.30 | 5,437.30 | 5,436.30 | 5,436.30 | 447.7K |
| 12:17 | 5,434.80 | 5,434.90 | 5,434.80 | 5,434.90 | 336.1K |
| 12:18 | 5,434.40 | 5,434.50 | 5,434.40 | 5,434.50 | 341.8K |
| 12:19 | 5,435.00 | 5,435.00 | 5,434.80 | 5,434.80 | 125.0K |
| 12:20 | 5,434.60 | 5,434.60 | 5,433.20 | 5,433.20 | 327.6K |
| 12:21 | 5,433.50 | 5,433.80 | 5,433.50 | 5,433.80 | 545.4K |
| 12:22 | 5,432.40 | 5,432.70 | 5,432.40 | 5,432.70 | 267.7K |
| 12:23 | 5,434.00 | 5,434.20 | 5,434.00 | 5,434.20 | 318.9K |
| 12:24 | 5,434.50 | 5,434.50 | 5,433.60 | 5,433.60 | 255.8K |
| 12:25 | 5,433.20 | 5,433.80 | 5,433.20 | 5,433.80 | 203.7K |
| 12:26 | 5,433.20 | 5,433.20 | 5,431.00 | 5,431.00 | 195.6K |
| 12:27 | 5,431.00 | 5,431.00 | 5,430.90 | 5,430.90 | 732.6K |
| 12:28 | 5,431.00 | 5,432.60 | 5,431.00 | 5,432.60 | 164.3K |
| 12:29 | 5,431.60 | 5,431.90 | 5,431.60 | 5,431.90 | 144.0K |
| 12:30 | 5,430.20 | 5,432.00 | 5,430.20 | 5,432.00 | 468.2K |
| 12:31 | 5,431.30 | 5,431.30 | 5,431.30 | 5,431.30 | 250.0K |
| 12:32 | 5,430.20 | 5,430.20 | 5,429.10 | 5,429.10 | 537.8K |
| 12:33 | 5,429.30 | 5,429.30 | 5,429.20 | 5,429.20 | 274.3K |
| 12:34 | 5,427.20 | 5,427.80 | 5,427.20 | 5,427.80 | 130.2K |
| 12:35 | 5,428.90 | 5,429.30 | 5,428.90 | 5,429.30 | 444.2K |
| 12:36 | 5,430.60 | 5,430.60 | 5,429.80 | 5,429.80 | 103.1K |
| 12:37 | 5,430.40 | 5,437.60 | 5,430.40 | 5,437.60 | 1,467.7K |
| 12:38 | 5,438.20 | 5,438.40 | 5,438.20 | 5,438.40 | 1,050.4K |
| 12:39 | 5,437.40 | 5,437.40 | 5,436.30 | 5,436.30 | 342.3K |
| 12:40 | 5,436.70 | 5,439.70 | 5,436.70 | 5,439.70 | 447.9K |
| 12:41 | 5,437.50 | 5,437.50 | 5,437.30 | 5,437.30 | 355.4K |
| 12:42 | 5,436.50 | 5,437.60 | 5,436.50 | 5,437.60 | 392.6K |
| 12:43 | 5,437.50 | 5,439.20 | 5,437.50 | 5,439.20 | 145.8K |
| 12:44 | 5,439.40 | 5,439.60 | 5,439.40 | 5,439.60 | 191.2K |
| 12:45 | 5,439.30 | 5,440.60 | 5,439.30 | 5,440.60 | 139.8K |
| 12:46 | 5,441.00 | 5,443.10 | 5,441.00 | 5,443.10 | 1,208.7K |
| 12:47 | 5,445.20 | 5,448.40 | 5,445.20 | 5,448.40 | 868.5K |
| 12:48 | 5,448.60 | 5,448.60 | 5,448.60 | 5,448.60 | 149.0K |
| 12:49 | 5,449.20 | 5,449.20 | 5,448.50 | 5,448.50 | 184.2K |
| 12:50 | 5,447.40 | 5,447.40 | 5,443.50 | 5,443.50 | 355.0K |
| 12:51 | 5,443.50 | 5,444.60 | 5,443.50 | 5,444.60 | 447.8K |
| 12:52 | 5,444.00 | 5,444.00 | 5,443.90 | 5,443.90 | 136.0K |
| 12:53 | 5,445.00 | 5,445.00 | 5,444.70 | 5,444.70 | 168.2K |
| 12:54 | 5,443.40 | 5,445.60 | 5,443.40 | 5,445.60 | 90.6K |
| 12:55 | 5,445.80 | 5,445.90 | 5,445.80 | 5,445.90 | 208.6K |
| 12:56 | 5,446.30 | 5,446.60 | 5,446.30 | 5,446.60 | 434.8K |
| 12:57 | 5,446.00 | 5,446.60 | 5,446.00 | 5,446.60 | 248.2K |
| 12:58 | 5,446.60 | 5,446.60 | 5,446.50 | 5,446.50 | 231.3K |
| 12:59 | 5,446.90 | 5,446.90 | 5,444.20 | 5,444.20 | 240.7K |
| 13:00 | 5,445.10 | 5,446.30 | 5,445.10 | 5,446.30 | 142.3K |
| 13:01 | 5,445.80 | 5,445.90 | 5,445.80 | 5,445.90 | 219.9K |
| 13:02 | 5,445.70 | 5,445.70 | 5,445.10 | 5,445.10 | 122.9K |
| 13:03 | 5,445.30 | 5,445.30 | 5,443.90 | 5,443.90 | 268.5K |
| 13:04 | 5,443.00 | 5,443.60 | 5,443.00 | 5,443.60 | 159.6K |
| 13:05 | 5,442.90 | 5,444.20 | 5,442.90 | 5,444.20 | 129.0K |
| 13:06 | 5,444.80 | 5,445.20 | 5,444.80 | 5,445.20 | 550.2K |
| 13:07 | 5,445.90 | 5,446.30 | 5,445.90 | 5,446.30 | 301.7K |
| 13:08 | 5,446.60 | 5,447.60 | 5,446.60 | 5,447.60 | 902.9K |
| 13:09 | 5,447.30 | 5,447.70 | 5,447.30 | 5,447.70 | 305.4K |
| 13:10 | 5,447.80 | 5,448.00 | 5,447.80 | 5,448.00 | 125.2K |
| 13:11 | 5,447.90 | 5,447.90 | 5,447.50 | 5,447.50 | 136.5K |
| 13:12 | 5,447.40 | 5,447.40 | 5,446.80 | 5,446.80 | 468.8K |
| 13:13 | 5,447.10 | 5,447.10 | 5,446.80 | 5,446.80 | 142.6K |
| 13:14 | 5,447.60 | 5,447.60 | 5,447.50 | 5,447.50 | 136.5K |
| 13:15 | 5,447.50 | 5,447.50 | 5,447.30 | 5,447.30 | 282.8K |
| 13:16 | 5,446.90 | 5,448.00 | 5,446.90 | 5,448.00 | 125.9K |
| 13:17 | 5,448.70 | 5,448.70 | 5,448.70 | 5,448.70 | 362.8K |
| 13:18 | 5,448.60 | 5,448.70 | 5,448.60 | 5,448.70 | 108.2K |
| 13:19 | 5,449.60 | 5,449.60 | 5,449.30 | 5,449.30 | 146.8K |
| 13:20 | 5,449.80 | 5,451.50 | 5,449.80 | 5,451.50 | 810.7K |
| 13:21 | 5,451.80 | 5,453.00 | 5,451.80 | 5,453.00 | 197.7K |
| 13:22 | 5,452.90 | 5,453.20 | 5,452.90 | 5,453.20 | 329.1K |
| 13:23 | 5,453.50 | 5,454.00 | 5,453.50 | 5,454.00 | 116.2K |
| 13:24 | 5,454.00 | 5,454.50 | 5,454.00 | 5,454.50 | 353.0K |
| 13:25 | 5,452.20 | 5,452.60 | 5,452.20 | 5,452.60 | 735.6K |
| 13:26 | 5,452.10 | 5,453.40 | 5,452.10 | 5,453.40 | 615.7K |
| 13:27 | 5,452.20 | 5,452.20 | 5,452.00 | 5,452.00 | 378.6K |
| 13:28 | 5,451.80 | 5,451.80 | 5,451.70 | 5,451.70 | 227.3K |
| 13:29 | 5,452.90 | 5,452.90 | 5,451.90 | 5,451.90 | 479.9K |
| 13:30 | 5,451.60 | 5,453.20 | 5,451.60 | 5,453.20 | 583.7K |
| 13:31 | 5,453.60 | 5,453.90 | 5,453.60 | 5,453.90 | 207.0K |
| 13:32 | 5,453.50 | 5,453.50 | 5,451.10 | 5,451.10 | 167.9K |
| 13:33 | 5,451.10 | 5,451.10 | 5,451.00 | 5,451.00 | 766.1K |
| 13:34 | 5,450.90 | 5,450.90 | 5,449.70 | 5,449.70 | 257.1K |
| 13:35 | 5,448.60 | 5,448.70 | 5,448.60 | 5,448.70 | 251.2K |
| 13:36 | 5,448.70 | 5,448.70 | 5,448.70 | 5,448.70 | 63.1K |
| 13:37 | 5,448.90 | 5,448.90 | 5,448.70 | 5,448.70 | 450.0K |
| 13:38 | 5,448.10 | 5,448.10 | 5,447.50 | 5,447.50 | 233.1K |
| 13:39 | 5,447.60 | 5,447.60 | 5,447.40 | 5,447.40 | 114.2K |
| 13:40 | 5,447.20 | 5,447.30 | 5,447.20 | 5,447.30 | 88.7K |
| 13:41 | 5,448.30 | 5,448.30 | 5,447.80 | 5,447.80 | 340.0K |
| 13:42 | 5,447.60 | 5,447.60 | 5,446.70 | 5,446.70 | 331.3K |
| 13:43 | 5,448.30 | 5,448.30 | 5,447.20 | 5,447.20 | 548.6K |
| 13:44 | 5,447.70 | 5,447.70 | 5,446.90 | 5,446.90 | 142.6K |
| 13:45 | 5,446.30 | 5,446.30 | 5,446.30 | 5,446.30 | 193.8K |
| 13:46 | 5,446.40 | 5,446.40 | 5,446.40 | 5,446.40 | 281.8K |
| 13:47 | 5,445.20 | 5,446.50 | 5,445.20 | 5,446.50 | 164.2K |
| 13:48 | 5,447.40 | 5,447.70 | 5,447.40 | 5,447.70 | 167.1K |
| 13:49 | 5,448.40 | 5,449.10 | 5,448.40 | 5,449.10 | 187.5K |
| 13:50 | 5,449.40 | 5,449.40 | 5,449.20 | 5,449.20 | 305.2K |
| 13:51 | 5,450.40 | 5,450.40 | 5,449.70 | 5,449.70 | 519.6K |
| 13:52 | 5,451.00 | 5,451.20 | 5,451.00 | 5,451.20 | 855.0K |
| 13:53 | 5,452.50 | 5,453.70 | 5,452.50 | 5,453.70 | 664.8K |
| 13:54 | 5,453.60 | 5,453.60 | 5,452.80 | 5,452.80 | 468.2K |
| 13:55 | 5,453.80 | 5,453.80 | 5,453.30 | 5,453.30 | 791.6K |
| 13:56 | 5,454.50 | 5,454.50 | 5,454.40 | 5,454.40 | 291.4K |
| 13:57 | 5,454.90 | 5,454.90 | 5,454.70 | 5,454.70 | 291.2K |
| 13:58 | 5,455.30 | 5,455.30 | 5,454.20 | 5,454.20 | 181.5K |
| 13:59 | 5,453.70 | 5,453.70 | 5,452.60 | 5,452.60 | 536.1K |
| 14:00 | 5,453.30 | 5,453.50 | 5,453.30 | 5,453.50 | 344.7K |
| 14:01 | 5,453.10 | 5,453.10 | 5,452.60 | 5,452.60 | 405.2K |
| 14:02 | 5,452.50 | 5,452.80 | 5,452.50 | 5,452.80 | 232.1K |
| 14:03 | 5,455.00 | 5,455.00 | 5,454.90 | 5,454.90 | 250.5K |
| 14:04 | 5,455.70 | 5,457.60 | 5,455.70 | 5,457.60 | 248.4K |
| 14:05 | 5,457.80 | 5,457.80 | 5,453.60 | 5,453.60 | 1,162.5K |
| 14:06 | 5,453.90 | 5,453.90 | 5,452.60 | 5,452.60 | 147.6K |
| 14:07 | 5,449.50 | 5,449.70 | 5,449.50 | 5,449.70 | 408.8K |
| 14:08 | 5,449.80 | 5,450.70 | 5,449.80 | 5,450.70 | 335.1K |
| 14:09 | 5,450.90 | 5,451.10 | 5,450.90 | 5,451.10 | 367.5K |
| 14:10 | 5,453.00 | 5,453.30 | 5,453.00 | 5,453.30 | 748.9K |
| 14:11 | 5,453.20 | 5,453.20 | 5,453.00 | 5,453.00 | 251.7K |
| 14:12 | 5,453.00 | 5,453.00 | 5,452.90 | 5,452.90 | 269.4K |
| 14:13 | 5,450.80 | 5,450.90 | 5,450.80 | 5,450.90 | 306.9K |
| 14:14 | 5,450.50 | 5,450.50 | 5,450.50 | 5,450.50 | 382.8K |
| 14:15 | 5,451.40 | 5,451.40 | 5,451.20 | 5,451.20 | 277.5K |
| 14:16 | 5,451.00 | 5,452.30 | 5,451.00 | 5,452.30 | 151.4K |
| 14:17 | 5,452.70 | 5,452.80 | 5,452.70 | 5,452.80 | 259.5K |
| 14:18 | 5,451.20 | 5,451.20 | 5,450.70 | 5,450.70 | 289.0K |
| 14:19 | 5,451.40 | 5,451.40 | 5,451.00 | 5,451.00 | 180.9K |
| 14:20 | 5,452.50 | 5,452.50 | 5,452.30 | 5,452.30 | 240.2K |
| 14:21 | 5,451.90 | 5,451.90 | 5,451.80 | 5,451.80 | 180.7K |
| 14:22 | 5,451.80 | 5,451.80 | 5,451.30 | 5,451.30 | 392.0K |
| 14:23 | 5,451.40 | 5,451.40 | 5,449.30 | 5,449.30 | 891.8K |
| 14:24 | 5,448.50 | 5,448.50 | 5,447.70 | 5,447.70 | 271.7K |
| 14:25 | 5,447.80 | 5,447.80 | 5,447.60 | 5,447.60 | 222.9K |
| 14:26 | 5,447.80 | 5,447.80 | 5,447.60 | 5,447.60 | 238.0K |
| 14:27 | 5,448.40 | 5,448.90 | 5,448.40 | 5,448.90 | 159.8K |
| 14:28 | 5,448.00 | 5,448.80 | 5,448.00 | 5,448.80 | 362.4K |
| 14:29 | 5,449.50 | 5,449.50 | 5,449.40 | 5,449.40 | 209.4K |
| 14:30 | 5,449.40 | 5,449.40 | 5,448.60 | 5,448.60 | 367.7K |
| 14:31 | 5,448.40 | 5,449.70 | 5,448.40 | 5,449.70 | 275.0K |
| 14:32 | 5,449.20 | 5,449.20 | 5,448.20 | 5,448.20 | 185.3K |
| 14:33 | 5,448.90 | 5,448.90 | 5,448.50 | 5,448.50 | 198.2K |
| 14:34 | 5,448.30 | 5,448.40 | 5,448.30 | 5,448.40 | 577.7K |
| 14:35 | 5,447.80 | 5,447.80 | 5,447.80 | 5,447.80 | 203.7K |
| 14:36 | 5,448.00 | 5,449.10 | 5,448.00 | 5,449.10 | 168.2K |
| 14:37 | 5,449.50 | 5,449.50 | 5,448.40 | 5,448.40 | 360.3K |
| 14:38 | 5,448.60 | 5,448.60 | 5,447.90 | 5,447.90 | 253.8K |
| 14:39 | 5,447.10 | 5,447.10 | 5,445.40 | 5,445.40 | 242.7K |
| 14:40 | 5,445.30 | 5,446.80 | 5,445.30 | 5,446.80 | 1,151.9K |
| 14:41 | 5,445.00 | 5,446.10 | 5,445.00 | 5,446.10 | 145.4K |
| 14:42 | 5,446.10 | 5,446.10 | 5,446.00 | 5,446.00 | 254.3K |
| 14:43 | 5,445.50 | 5,445.50 | 5,445.40 | 5,445.40 | 541.8K |
| 14:44 | 5,442.90 | 5,443.00 | 5,442.90 | 5,443.00 | 311.5K |
| 14:45 | 5,443.80 | 5,444.40 | 5,443.80 | 5,444.40 | 181.5K |
| 14:46 | 5,443.50 | 5,444.00 | 5,443.50 | 5,444.00 | 385.0K |
| 14:47 | 5,445.20 | 5,445.20 | 5,445.20 | 5,445.20 | 214.0K |
| 14:48 | 5,445.00 | 5,445.00 | 5,443.70 | 5,443.70 | 907.2K |
| 14:49 | 5,444.70 | 5,444.70 | 5,444.40 | 5,444.40 | 646.7K |
| 14:50 | 5,444.40 | 5,444.60 | 5,444.40 | 5,444.60 | 501.6K |
| 14:51 | 5,445.50 | 5,445.50 | 5,444.90 | 5,444.90 | 458.1K |
| 14:52 | 5,444.70 | 5,444.70 | 5,444.00 | 5,444.00 | 415.8K |
| 14:53 | 5,444.20 | 5,444.20 | 5,443.70 | 5,443.70 | 222.7K |
| 14:54 | 5,443.30 | 5,443.30 | 5,443.00 | 5,443.00 | 668.4K |
| 14:55 | 5,442.60 | 5,442.60 | 5,442.50 | 5,442.50 | 337.0K |
| 14:56 | 5,443.00 | 5,443.90 | 5,443.00 | 5,443.90 | 278.6K |
| 14:57 | 5,444.10 | 5,444.10 | 5,443.40 | 5,443.40 | 227.2K |
| 14:58 | 5,444.00 | 5,444.00 | 5,443.60 | 5,443.60 | 435.4K |
| 14:59 | 5,443.60 | 5,444.40 | 5,443.60 | 5,444.40 | 282.8K |
| 15:00 | 5,446.20 | 5,446.20 | 5,446.20 | 5,446.20 | 619.1K |
| 15:01 | 5,446.00 | 5,446.00 | 5,445.80 | 5,445.80 | 309.2K |
| 15:02 | 5,445.40 | 5,446.10 | 5,445.40 | 5,446.10 | 269.7K |
| 15:03 | 5,445.60 | 5,446.20 | 5,445.60 | 5,446.20 | 151.5K |
| 15:04 | 5,446.10 | 5,446.80 | 5,446.10 | 5,446.80 | 206.9K |
| 15:05 | 5,447.20 | 5,447.50 | 5,447.20 | 5,447.50 | 181.9K |
| 15:06 | 5,448.70 | 5,450.00 | 5,448.70 | 5,450.00 | 377.6K |
| 15:07 | 5,449.90 | 5,449.90 | 5,449.00 | 5,449.00 | 795.1K |
| 15:08 | 5,450.00 | 5,450.00 | 5,447.30 | 5,447.30 | 345.2K |
| 15:09 | 5,445.90 | 5,445.90 | 5,445.00 | 5,445.00 | 280.4K |
| 15:10 | 5,445.40 | 5,446.20 | 5,445.40 | 5,446.20 | 179.0K |
| 15:11 | 5,445.60 | 5,445.60 | 5,445.40 | 5,445.40 | 224.3K |
| 15:12 | 5,445.50 | 5,445.50 | 5,445.10 | 5,445.10 | 432.0K |
| 15:13 | 5,445.30 | 5,445.30 | 5,444.50 | 5,444.50 | 585.7K |
| 15:14 | 5,445.30 | 5,446.60 | 5,445.30 | 5,446.60 | 331.1K |
| 15:15 | 5,446.10 | 5,446.10 | 5,445.10 | 5,445.10 | 250.4K |
| 15:16 | 5,445.80 | 5,446.00 | 5,445.80 | 5,446.00 | 329.9K |
| 15:17 | 5,444.80 | 5,444.80 | 5,444.70 | 5,444.70 | 109.7K |
| 15:18 | 5,444.50 | 5,444.50 | 5,444.40 | 5,444.40 | 126.2K |
| 15:19 | 5,445.70 | 5,446.00 | 5,445.70 | 5,446.00 | 544.1K |
| 15:20 | 5,445.20 | 5,445.20 | 5,444.50 | 5,444.50 | 422.0K |
| 15:21 | 5,445.50 | 5,445.50 | 5,444.60 | 5,444.60 | 180.1K |
| 15:22 | 5,444.70 | 5,444.70 | 5,444.30 | 5,444.30 | 490.7K |
| 15:23 | 5,445.10 | 5,445.40 | 5,445.10 | 5,445.40 | 261.0K |
| 15:24 | 5,445.10 | 5,445.90 | 5,445.10 | 5,445.90 | 350.9K |
| 15:25 | 5,445.70 | 5,445.70 | 5,443.50 | 5,443.50 | 677.9K |
| 15:26 | 5,443.20 | 5,443.20 | 5,442.70 | 5,442.70 | 594.5K |
| 15:27 | 5,443.00 | 5,443.00 | 5,442.30 | 5,442.30 | 419.9K |
| 15:28 | 5,443.00 | 5,443.00 | 5,442.60 | 5,442.60 | 285.1K |
| 15:29 | 5,441.80 | 5,441.80 | 5,439.30 | 5,439.30 | 1,219.8K |
| 15:30 | 5,439.10 | 5,439.10 | 5,439.10 | 5,439.10 | 203.0K |
| 15:31 | 5,439.40 | 5,440.60 | 5,439.40 | 5,440.60 | 413.3K |
| 15:32 | 5,440.80 | 5,440.80 | 5,439.80 | 5,439.80 | 477.8K |
| 15:33 | 5,439.90 | 5,439.90 | 5,439.60 | 5,439.60 | 802.3K |
| 15:34 | 5,438.90 | 5,439.90 | 5,438.90 | 5,439.90 | 580.6K |
| 15:35 | 5,439.60 | 5,439.60 | 5,437.60 | 5,437.60 | 1,034.1K |
| 15:36 | 5,438.30 | 5,438.40 | 5,438.30 | 5,438.40 | 428.9K |
| 15:37 | 5,437.60 | 5,437.60 | 5,436.20 | 5,436.20 | 703.8K |
| 15:38 | 5,436.10 | 5,437.50 | 5,436.10 | 5,437.50 | 914.6K |
| 15:39 | 5,435.70 | 5,435.70 | 5,435.20 | 5,435.20 | 848.1K |
| 15:40 | 5,434.90 | 5,434.90 | 5,434.20 | 5,434.20 | 281.7K |
| 15:41 | 5,434.30 | 5,434.30 | 5,433.50 | 5,433.50 | 305.6K |
| 15:42 | 5,434.10 | 5,436.00 | 5,434.10 | 5,436.00 | 680.1K |
| 15:43 | 5,436.10 | 5,436.10 | 5,434.70 | 5,434.70 | 521.8K |
| 15:44 | 5,435.20 | 5,435.20 | 5,435.10 | 5,435.10 | 451.6K |
| 15:45 | 5,434.80 | 5,434.80 | 5,433.90 | 5,433.90 | 302.8K |
| 15:46 | 5,434.20 | 5,436.40 | 5,434.20 | 5,436.40 | 333.8K |
| 15:47 | 5,435.70 | 5,435.80 | 5,435.70 | 5,435.80 | 712.0K |
| 15:48 | 5,436.30 | 5,436.30 | 5,435.70 | 5,435.70 | 867.1K |
| 15:49 | 5,435.80 | 5,435.80 | 5,434.50 | 5,434.50 | 539.1K |
| 15:50 | 5,434.60 | 5,435.00 | 5,434.60 | 5,435.00 | 391.2K |
| 15:51 | 5,435.20 | 5,435.50 | 5,435.20 | 5,435.50 | 691.7K |
| 15:52 | 5,435.40 | 5,435.40 | 5,435.00 | 5,435.00 | 536.9K |
| 15:53 | 5,434.70 | 5,435.00 | 5,434.70 | 5,435.00 | 679.0K |
| 15:54 | 5,435.90 | 5,435.90 | 5,434.70 | 5,434.70 | 628.8K |
| 15:55 | 5,434.50 | 5,434.50 | 5,433.40 | 5,433.40 | 1,533.1K |
| 15:56 | 5,433.90 | 5,435.00 | 5,433.90 | 5,435.00 | 624.3K |
| 15:57 | 5,434.60 | 5,434.60 | 5,434.60 | 5,434.60 | 706.5K |
| 15:58 | 5,434.40 | 5,434.60 | 5,434.40 | 5,434.60 | 650.8K |
| 15:59 | 5,434.40 | 5,434.40 | 5,434.40 | 5,434.40 | 1,212.5K |
| 16:00 | 5,433.50 | 5,433.80 | 5,433.50 | 5,433.80 | 1,361.1K |
| 16:01 | 5,433.80 | 5,433.80 | 5,433.80 | 5,433.80 | 0.0K |
| 16:02 | 5,433.80 | 5,433.80 | 5,433.80 | 5,433.80 | 0.0K |
| 16:03 | 5,433.80 | 5,433.80 | 5,433.80 | 5,433.80 | 0.0K |
| 16:04 | 5,433.80 | 5,438.40 | 5,433.80 | 5,438.40 | 49,858.9K |