6,115.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,300.90 | 5,362.20 | 5,300.90 | 5,362.20 | 2,899.6K |
| 10:01 | 5,364.70 | 5,364.70 | 5,363.20 | 5,363.20 | 200.2K |
| 10:02 | 5,362.70 | 5,383.60 | 5,362.70 | 5,383.60 | 2,249.8K |
| 10:03 | 5,384.30 | 5,387.30 | 5,384.30 | 5,387.30 | 700.0K |
| 10:04 | 5,391.80 | 5,403.80 | 5,391.80 | 5,403.80 | 2,602.9K |
| 10:05 | 5,402.70 | 5,402.70 | 5,402.70 | 5,402.70 | 1,069.1K |
| 10:06 | 5,406.80 | 5,409.90 | 5,406.80 | 5,409.90 | 4,240.8K |
| 10:07 | 5,445.20 | 5,450.60 | 5,445.20 | 5,450.60 | 3,377.5K |
| 10:08 | 5,449.40 | 5,449.40 | 5,446.50 | 5,446.50 | 1,273.5K |
| 10:09 | 5,443.90 | 5,464.30 | 5,443.90 | 5,464.30 | 3,812.0K |
| 10:10 | 5,465.30 | 5,470.50 | 5,465.30 | 5,470.50 | 3,328.0K |
| 10:11 | 5,472.00 | 5,476.60 | 5,472.00 | 5,476.60 | 1,605.9K |
| 10:12 | 5,479.30 | 5,479.30 | 5,476.50 | 5,476.50 | 1,341.9K |
| 10:13 | 5,478.10 | 5,478.10 | 5,476.70 | 5,476.70 | 2,788.8K |
| 10:14 | 5,483.70 | 5,483.70 | 5,482.80 | 5,482.80 | 1,546.0K |
| 10:15 | 5,480.90 | 5,481.70 | 5,480.90 | 5,481.70 | 886.3K |
| 10:16 | 5,480.30 | 5,484.20 | 5,480.30 | 5,484.20 | 709.8K |
| 10:17 | 5,480.20 | 5,480.20 | 5,476.20 | 5,476.20 | 1,101.3K |
| 10:18 | 5,478.10 | 5,482.00 | 5,478.10 | 5,482.00 | 379.5K |
| 10:19 | 5,481.70 | 5,484.50 | 5,481.70 | 5,484.50 | 867.8K |
| 10:20 | 5,483.70 | 5,483.70 | 5,481.60 | 5,481.60 | 398.4K |
| 10:21 | 5,482.20 | 5,486.90 | 5,482.20 | 5,486.90 | 958.4K |
| 10:22 | 5,484.00 | 5,484.00 | 5,483.70 | 5,483.70 | 528.4K |
| 10:23 | 5,488.80 | 5,490.30 | 5,488.80 | 5,490.30 | 522.1K |
| 10:24 | 5,487.50 | 5,487.50 | 5,486.10 | 5,486.10 | 531.0K |
| 10:25 | 5,486.40 | 5,489.50 | 5,486.40 | 5,489.50 | 795.4K |
| 10:26 | 5,492.00 | 5,492.00 | 5,491.20 | 5,491.20 | 450.7K |
| 10:27 | 5,488.60 | 5,488.60 | 5,487.60 | 5,487.60 | 1,030.4K |
| 10:28 | 5,487.40 | 5,489.50 | 5,487.40 | 5,489.50 | 1,015.3K |
| 10:29 | 5,489.40 | 5,490.40 | 5,489.40 | 5,490.40 | 1,316.2K |
| 10:30 | 5,490.80 | 5,490.80 | 5,488.90 | 5,488.90 | 924.7K |
| 10:31 | 5,488.50 | 5,489.50 | 5,488.50 | 5,489.50 | 540.4K |
| 10:32 | 5,487.50 | 5,487.90 | 5,487.50 | 5,487.90 | 1,292.5K |
| 10:33 | 5,487.20 | 5,489.80 | 5,487.20 | 5,489.80 | 1,187.2K |
| 10:34 | 5,490.70 | 5,491.20 | 5,490.70 | 5,491.20 | 672.5K |
| 10:35 | 5,494.50 | 5,494.50 | 5,492.60 | 5,492.60 | 974.0K |
| 10:36 | 5,492.10 | 5,493.80 | 5,492.10 | 5,493.80 | 455.1K |
| 10:37 | 5,494.70 | 5,495.20 | 5,494.70 | 5,495.20 | 411.7K |
| 10:38 | 5,494.60 | 5,494.60 | 5,490.40 | 5,490.40 | 296.3K |
| 10:39 | 5,489.80 | 5,489.80 | 5,488.20 | 5,488.20 | 1,177.1K |
| 10:40 | 5,486.50 | 5,487.20 | 5,486.50 | 5,487.20 | 704.8K |
| 10:41 | 5,487.40 | 5,487.40 | 5,484.60 | 5,484.60 | 372.9K |
| 10:42 | 5,484.10 | 5,484.10 | 5,483.00 | 5,483.00 | 840.7K |
| 10:43 | 5,480.60 | 5,482.70 | 5,480.60 | 5,482.70 | 640.1K |
| 10:44 | 5,483.30 | 5,483.80 | 5,483.30 | 5,483.80 | 346.9K |
| 10:45 | 5,483.10 | 5,484.60 | 5,483.10 | 5,484.60 | 383.3K |
| 10:46 | 5,485.90 | 5,486.60 | 5,485.90 | 5,486.60 | 326.8K |
| 10:47 | 5,486.10 | 5,486.30 | 5,486.10 | 5,486.30 | 337.5K |
| 10:48 | 5,486.80 | 5,487.00 | 5,486.80 | 5,487.00 | 474.0K |
| 10:49 | 5,484.60 | 5,484.60 | 5,484.20 | 5,484.20 | 1,227.5K |
| 10:50 | 5,483.10 | 5,483.10 | 5,481.90 | 5,481.90 | 371.6K |
| 10:51 | 5,481.00 | 5,482.90 | 5,481.00 | 5,482.90 | 246.2K |
| 10:52 | 5,484.00 | 5,484.00 | 5,484.00 | 5,484.00 | 256.6K |
| 10:53 | 5,483.40 | 5,483.40 | 5,483.10 | 5,483.10 | 514.4K |
| 10:54 | 5,482.60 | 5,483.00 | 5,482.60 | 5,483.00 | 563.7K |
| 10:55 | 5,483.70 | 5,483.70 | 5,482.80 | 5,482.80 | 276.3K |
| 10:56 | 5,482.80 | 5,482.80 | 5,482.70 | 5,482.70 | 482.5K |
| 10:57 | 5,481.30 | 5,481.60 | 5,481.30 | 5,481.60 | 1,137.0K |
| 10:58 | 5,479.80 | 5,479.80 | 5,478.60 | 5,478.60 | 1,031.2K |
| 10:59 | 5,478.70 | 5,479.60 | 5,478.70 | 5,479.60 | 1,131.0K |
| 11:00 | 5,480.00 | 5,481.10 | 5,480.00 | 5,481.10 | 805.3K |
| 11:01 | 5,481.50 | 5,484.10 | 5,481.50 | 5,484.10 | 1,215.7K |
| 11:02 | 5,483.20 | 5,483.20 | 5,481.50 | 5,481.50 | 497.4K |
| 11:03 | 5,481.50 | 5,482.50 | 5,481.50 | 5,482.50 | 599.1K |
| 11:04 | 5,483.50 | 5,483.50 | 5,483.20 | 5,483.20 | 1,117.4K |
| 11:05 | 5,482.40 | 5,482.40 | 5,481.30 | 5,481.30 | 475.4K |
| 11:06 | 5,481.10 | 5,482.30 | 5,481.10 | 5,482.30 | 528.8K |
| 11:07 | 5,481.40 | 5,481.40 | 5,480.90 | 5,480.90 | 1,414.3K |
| 11:08 | 5,481.50 | 5,481.50 | 5,478.40 | 5,478.40 | 711.4K |
| 11:09 | 5,476.90 | 5,477.70 | 5,476.90 | 5,477.70 | 1,461.2K |
| 11:10 | 5,476.60 | 5,476.60 | 5,474.60 | 5,474.60 | 1,774.2K |
| 11:11 | 5,473.50 | 5,473.50 | 5,473.10 | 5,473.10 | 742.8K |
| 11:12 | 5,473.30 | 5,476.60 | 5,473.30 | 5,476.60 | 555.8K |
| 11:13 | 5,477.40 | 5,477.40 | 5,477.40 | 5,477.40 | 312.9K |
| 11:14 | 5,476.20 | 5,476.20 | 5,475.40 | 5,475.40 | 175.8K |
| 11:15 | 5,476.60 | 5,476.60 | 5,474.90 | 5,474.90 | 341.3K |
| 11:16 | 5,476.60 | 5,478.10 | 5,476.60 | 5,478.10 | 628.5K |
| 11:17 | 5,479.70 | 5,479.80 | 5,479.70 | 5,479.80 | 227.6K |
| 11:18 | 5,479.20 | 5,480.50 | 5,479.20 | 5,480.50 | 642.4K |
| 11:19 | 5,481.00 | 5,481.00 | 5,479.40 | 5,479.40 | 678.1K |
| 11:20 | 5,480.90 | 5,480.90 | 5,479.00 | 5,479.00 | 258.3K |
| 11:21 | 5,478.90 | 5,480.60 | 5,478.90 | 5,480.60 | 200.0K |
| 11:22 | 5,479.50 | 5,479.50 | 5,479.20 | 5,479.20 | 330.5K |
| 11:23 | 5,479.50 | 5,479.50 | 5,478.40 | 5,478.40 | 384.8K |
| 11:24 | 5,478.50 | 5,478.50 | 5,477.80 | 5,477.80 | 141.7K |
| 11:25 | 5,477.00 | 5,477.40 | 5,477.00 | 5,477.40 | 813.9K |
| 11:26 | 5,478.00 | 5,478.00 | 5,477.60 | 5,477.60 | 312.6K |
| 11:27 | 5,477.60 | 5,477.60 | 5,476.80 | 5,476.80 | 193.0K |
| 11:28 | 5,476.80 | 5,476.80 | 5,476.70 | 5,476.70 | 142.2K |
| 11:29 | 5,475.80 | 5,475.80 | 5,474.70 | 5,474.70 | 287.4K |
| 11:30 | 5,475.50 | 5,477.60 | 5,475.50 | 5,477.60 | 373.1K |
| 11:31 | 5,477.60 | 5,477.60 | 5,476.10 | 5,476.10 | 336.9K |
| 11:32 | 5,477.50 | 5,478.40 | 5,477.50 | 5,478.40 | 941.4K |
| 11:33 | 5,480.30 | 5,482.80 | 5,480.30 | 5,482.80 | 752.5K |
| 11:34 | 5,483.90 | 5,483.90 | 5,483.30 | 5,483.30 | 693.0K |
| 11:35 | 5,484.90 | 5,485.10 | 5,484.90 | 5,485.10 | 306.7K |
| 11:36 | 5,486.30 | 5,486.30 | 5,485.80 | 5,485.80 | 477.3K |
| 11:37 | 5,485.00 | 5,487.90 | 5,485.00 | 5,487.90 | 966.2K |
| 11:38 | 5,486.10 | 5,486.10 | 5,485.70 | 5,485.70 | 224.4K |
| 11:39 | 5,484.00 | 5,484.40 | 5,484.00 | 5,484.40 | 647.3K |
| 11:40 | 5,484.60 | 5,484.60 | 5,483.60 | 5,483.60 | 463.2K |
| 11:41 | 5,483.20 | 5,484.40 | 5,483.20 | 5,484.40 | 119.1K |
| 11:42 | 5,484.10 | 5,484.10 | 5,483.60 | 5,483.60 | 406.8K |
| 11:43 | 5,484.80 | 5,485.30 | 5,484.80 | 5,485.30 | 397.5K |
| 11:44 | 5,485.50 | 5,487.00 | 5,485.50 | 5,487.00 | 589.1K |
| 11:45 | 5,486.30 | 5,486.30 | 5,485.70 | 5,485.70 | 151.9K |
| 11:46 | 5,487.60 | 5,487.60 | 5,486.00 | 5,486.00 | 778.6K |
| 11:47 | 5,485.10 | 5,485.10 | 5,484.00 | 5,484.00 | 337.7K |
| 11:48 | 5,484.70 | 5,484.70 | 5,483.50 | 5,483.50 | 768.7K |
| 11:49 | 5,483.40 | 5,483.40 | 5,483.20 | 5,483.20 | 260.3K |
| 11:50 | 5,484.90 | 5,487.10 | 5,484.90 | 5,487.10 | 908.6K |
| 11:51 | 5,489.40 | 5,489.40 | 5,488.90 | 5,488.90 | 812.0K |
| 11:52 | 5,489.60 | 5,489.60 | 5,488.30 | 5,488.30 | 688.9K |
| 11:53 | 5,487.60 | 5,487.60 | 5,487.20 | 5,487.20 | 331.4K |
| 11:54 | 5,486.40 | 5,487.50 | 5,486.40 | 5,487.50 | 223.4K |
| 11:55 | 5,488.30 | 5,488.30 | 5,485.90 | 5,485.90 | 700.5K |
| 11:56 | 5,487.70 | 5,489.00 | 5,487.70 | 5,489.00 | 803.0K |
| 11:57 | 5,488.90 | 5,488.90 | 5,482.60 | 5,482.60 | 545.0K |
| 11:58 | 5,483.50 | 5,484.20 | 5,483.50 | 5,484.20 | 459.7K |
| 11:59 | 5,486.00 | 5,487.60 | 5,486.00 | 5,487.60 | 519.8K |
| 12:00 | 5,485.30 | 5,485.30 | 5,484.70 | 5,484.70 | 487.3K |
| 12:01 | 5,484.90 | 5,485.50 | 5,484.90 | 5,485.50 | 351.2K |
| 12:02 | 5,486.40 | 5,486.80 | 5,486.40 | 5,486.80 | 475.4K |
| 12:03 | 5,486.50 | 5,486.50 | 5,484.30 | 5,484.30 | 640.1K |
| 12:04 | 5,486.20 | 5,486.20 | 5,486.10 | 5,486.10 | 741.6K |
| 12:05 | 5,487.20 | 5,487.40 | 5,487.20 | 5,487.40 | 1,591.7K |
| 12:06 | 5,489.10 | 5,489.10 | 5,485.00 | 5,485.00 | 910.2K |
| 12:07 | 5,485.70 | 5,485.80 | 5,485.70 | 5,485.80 | 487.9K |
| 12:08 | 5,486.10 | 5,488.00 | 5,486.10 | 5,488.00 | 579.7K |
| 12:09 | 5,488.90 | 5,489.30 | 5,488.90 | 5,489.30 | 501.6K |
| 12:10 | 5,490.60 | 5,490.60 | 5,490.10 | 5,490.10 | 307.0K |
| 12:11 | 5,491.70 | 5,496.50 | 5,491.70 | 5,496.50 | 2,909.4K |
| 12:12 | 5,492.90 | 5,492.90 | 5,492.20 | 5,492.20 | 989.6K |
| 12:13 | 5,492.20 | 5,492.20 | 5,487.40 | 5,487.40 | 657.0K |
| 12:14 | 5,488.80 | 5,488.80 | 5,487.90 | 5,487.90 | 604.3K |
| 12:15 | 5,490.10 | 5,490.40 | 5,490.10 | 5,490.40 | 272.2K |
| 12:16 | 5,489.40 | 5,489.80 | 5,489.40 | 5,489.80 | 176.5K |
| 12:17 | 5,488.80 | 5,489.30 | 5,488.80 | 5,489.30 | 258.6K |
| 12:18 | 5,490.00 | 5,491.00 | 5,490.00 | 5,491.00 | 186.5K |
| 12:19 | 5,490.80 | 5,490.80 | 5,490.40 | 5,490.40 | 291.6K |
| 12:20 | 5,489.90 | 5,490.40 | 5,489.90 | 5,490.40 | 332.2K |
| 12:21 | 5,488.90 | 5,490.00 | 5,488.90 | 5,490.00 | 373.1K |
| 12:22 | 5,488.80 | 5,488.80 | 5,486.80 | 5,486.80 | 326.5K |
| 12:23 | 5,485.60 | 5,485.80 | 5,485.60 | 5,485.80 | 860.8K |
| 12:24 | 5,484.30 | 5,484.50 | 5,484.30 | 5,484.50 | 594.1K |
| 12:25 | 5,485.60 | 5,485.60 | 5,485.10 | 5,485.10 | 301.5K |
| 12:26 | 5,484.80 | 5,484.80 | 5,483.20 | 5,483.20 | 530.0K |
| 12:27 | 5,479.60 | 5,481.10 | 5,479.60 | 5,481.10 | 427.0K |
| 12:28 | 5,481.70 | 5,482.80 | 5,481.70 | 5,482.80 | 440.8K |
| 12:29 | 5,483.30 | 5,483.30 | 5,482.70 | 5,482.70 | 257.8K |
| 12:30 | 5,480.80 | 5,480.80 | 5,477.00 | 5,477.00 | 636.6K |
| 12:31 | 5,476.10 | 5,476.10 | 5,474.60 | 5,474.60 | 991.9K |
| 12:32 | 5,470.60 | 5,470.60 | 5,464.10 | 5,464.10 | 789.4K |
| 12:33 | 5,463.80 | 5,463.80 | 5,461.80 | 5,461.80 | 544.6K |
| 12:34 | 5,461.40 | 5,461.40 | 5,458.20 | 5,458.20 | 849.5K |
| 12:35 | 5,458.50 | 5,459.10 | 5,458.50 | 5,459.10 | 429.5K |
| 12:36 | 5,455.90 | 5,457.00 | 5,455.90 | 5,457.00 | 291.9K |
| 12:37 | 5,456.90 | 5,458.10 | 5,456.90 | 5,458.10 | 459.1K |
| 12:38 | 5,458.10 | 5,458.30 | 5,458.10 | 5,458.30 | 221.3K |
| 12:39 | 5,456.90 | 5,458.60 | 5,456.90 | 5,458.60 | 609.7K |
| 12:40 | 5,459.70 | 5,459.70 | 5,457.30 | 5,457.30 | 248.3K |
| 12:41 | 5,458.20 | 5,458.40 | 5,458.20 | 5,458.40 | 436.2K |
| 12:42 | 5,457.20 | 5,457.20 | 5,457.00 | 5,457.00 | 233.7K |
| 12:43 | 5,457.50 | 5,458.70 | 5,457.50 | 5,458.70 | 939.8K |
| 12:44 | 5,457.20 | 5,457.20 | 5,456.90 | 5,456.90 | 462.1K |
| 12:45 | 5,457.90 | 5,458.70 | 5,457.90 | 5,458.70 | 547.2K |
| 12:46 | 5,458.60 | 5,459.00 | 5,458.60 | 5,459.00 | 475.6K |
| 12:47 | 5,459.50 | 5,459.50 | 5,458.90 | 5,458.90 | 573.3K |
| 12:48 | 5,459.10 | 5,459.20 | 5,459.10 | 5,459.20 | 617.0K |
| 12:49 | 5,459.90 | 5,459.90 | 5,458.50 | 5,458.50 | 346.0K |
| 12:50 | 5,458.70 | 5,459.20 | 5,458.70 | 5,459.20 | 1,057.5K |
| 12:51 | 5,458.30 | 5,458.30 | 5,458.30 | 5,458.30 | 7,811.8K |
| 12:52 | 5,459.00 | 5,459.00 | 5,456.90 | 5,456.90 | 220.8K |
| 12:53 | 5,458.10 | 5,458.10 | 5,457.80 | 5,457.80 | 470.2K |
| 12:54 | 5,458.30 | 5,458.30 | 5,457.30 | 5,457.30 | 336.4K |
| 12:55 | 5,457.20 | 5,457.80 | 5,457.20 | 5,457.80 | 332.5K |
| 12:56 | 5,455.30 | 5,455.30 | 5,454.70 | 5,454.70 | 174.6K |
| 12:57 | 5,456.00 | 5,456.40 | 5,456.00 | 5,456.40 | 176.7K |
| 12:58 | 5,455.90 | 5,455.90 | 5,454.50 | 5,454.50 | 138.1K |
| 12:59 | 5,455.20 | 5,459.10 | 5,455.20 | 5,459.10 | 745.6K |
| 13:00 | 5,459.10 | 5,460.40 | 5,459.10 | 5,460.40 | 34.0K |
| 13:01 | 5,462.40 | 5,462.40 | 5,460.00 | 5,460.00 | 219.6K |
| 13:02 | 5,460.20 | 5,460.90 | 5,460.20 | 5,460.90 | 96.4K |
| 13:03 | 5,460.30 | 5,460.30 | 5,459.90 | 5,459.90 | 109.5K |
| 13:04 | 5,459.30 | 5,460.50 | 5,459.30 | 5,460.50 | 178.3K |
| 13:05 | 5,461.70 | 5,461.70 | 5,461.10 | 5,461.10 | 241.3K |
| 13:06 | 5,461.60 | 5,461.60 | 5,460.60 | 5,460.60 | 603.5K |
| 13:07 | 5,459.70 | 5,460.70 | 5,459.70 | 5,460.70 | 64.1K |
| 13:08 | 5,460.40 | 5,460.40 | 5,460.30 | 5,460.30 | 202.0K |
| 13:09 | 5,460.00 | 5,461.20 | 5,460.00 | 5,461.20 | 220.7K |
| 13:10 | 5,462.90 | 5,462.90 | 5,462.30 | 5,462.30 | 212.9K |
| 13:11 | 5,459.90 | 5,460.70 | 5,459.90 | 5,460.70 | 170.9K |
| 13:12 | 5,461.00 | 5,461.00 | 5,459.80 | 5,459.80 | 346.8K |
| 13:13 | 5,461.00 | 5,462.90 | 5,461.00 | 5,462.90 | 420.8K |
| 13:14 | 5,464.20 | 5,464.20 | 5,461.90 | 5,461.90 | 619.9K |
| 13:15 | 5,461.70 | 5,462.10 | 5,461.70 | 5,462.10 | 509.7K |
| 13:16 | 5,462.50 | 5,463.20 | 5,462.50 | 5,463.20 | 238.8K |
| 13:17 | 5,461.10 | 5,461.90 | 5,461.10 | 5,461.90 | 816.0K |
| 13:18 | 5,462.00 | 5,462.00 | 5,461.50 | 5,461.50 | 384.6K |
| 13:19 | 5,461.50 | 5,461.60 | 5,461.50 | 5,461.60 | 318.3K |
| 13:20 | 5,461.70 | 5,461.70 | 5,461.30 | 5,461.30 | 134.7K |
| 13:21 | 5,462.40 | 5,462.40 | 5,461.60 | 5,461.60 | 152.1K |
| 13:22 | 5,461.20 | 5,461.30 | 5,461.20 | 5,461.30 | 209.8K |
| 13:23 | 5,462.40 | 5,463.30 | 5,462.40 | 5,463.30 | 78.4K |
| 13:24 | 5,462.30 | 5,462.30 | 5,461.60 | 5,461.60 | 205.3K |
| 13:25 | 5,461.80 | 5,461.80 | 5,460.80 | 5,460.80 | 311.1K |
| 13:26 | 5,461.10 | 5,461.10 | 5,460.10 | 5,460.10 | 598.2K |
| 13:27 | 5,461.20 | 5,461.50 | 5,461.20 | 5,461.50 | 336.6K |
| 13:28 | 5,460.80 | 5,460.80 | 5,457.90 | 5,457.90 | 601.9K |
| 13:29 | 5,458.40 | 5,458.40 | 5,458.20 | 5,458.20 | 531.1K |
| 13:30 | 5,456.40 | 5,457.60 | 5,456.40 | 5,457.60 | 403.9K |
| 13:31 | 5,457.70 | 5,457.70 | 5,456.40 | 5,456.40 | 1,900.7K |
| 13:32 | 5,456.50 | 5,456.50 | 5,454.60 | 5,454.60 | 268.3K |
| 13:33 | 5,454.00 | 5,454.00 | 5,450.90 | 5,450.90 | 744.0K |
| 13:34 | 5,449.70 | 5,449.70 | 5,449.40 | 5,449.40 | 348.9K |
| 13:35 | 5,449.40 | 5,451.20 | 5,449.40 | 5,451.20 | 1,417.4K |
| 13:36 | 5,453.30 | 5,454.00 | 5,453.30 | 5,454.00 | 569.3K |
| 13:37 | 5,453.00 | 5,453.00 | 5,450.80 | 5,450.80 | 214.6K |
| 13:38 | 5,452.40 | 5,452.40 | 5,452.00 | 5,452.00 | 141.0K |
| 13:39 | 5,451.90 | 5,452.00 | 5,451.90 | 5,452.00 | 123.9K |
| 13:40 | 5,451.30 | 5,451.30 | 5,450.10 | 5,450.10 | 188.9K |
| 13:41 | 5,450.40 | 5,450.50 | 5,450.40 | 5,450.50 | 391.2K |
| 13:42 | 5,450.70 | 5,452.20 | 5,450.70 | 5,452.20 | 501.4K |
| 13:43 | 5,452.50 | 5,452.50 | 5,452.50 | 5,452.50 | 385.3K |
| 13:44 | 5,451.90 | 5,451.90 | 5,450.50 | 5,450.50 | 175.3K |
| 13:45 | 5,450.70 | 5,450.70 | 5,450.30 | 5,450.30 | 163.6K |
| 13:46 | 5,450.80 | 5,450.80 | 5,449.90 | 5,449.90 | 187.1K |
| 13:47 | 5,449.90 | 5,449.90 | 5,447.70 | 5,447.70 | 196.8K |
| 13:48 | 5,447.10 | 5,447.10 | 5,445.10 | 5,445.10 | 680.2K |
| 13:49 | 5,445.90 | 5,445.90 | 5,445.80 | 5,445.80 | 406.6K |
| 13:50 | 5,446.20 | 5,446.20 | 5,444.90 | 5,444.90 | 355.4K |
| 13:51 | 5,443.90 | 5,443.90 | 5,442.40 | 5,442.40 | 488.5K |
| 13:52 | 5,441.00 | 5,441.00 | 5,440.90 | 5,440.90 | 592.1K |
| 13:53 | 5,441.50 | 5,441.60 | 5,441.50 | 5,441.60 | 608.8K |
| 13:54 | 5,440.80 | 5,441.80 | 5,440.80 | 5,441.80 | 341.5K |
| 13:55 | 5,442.10 | 5,442.30 | 5,442.10 | 5,442.30 | 766.7K |
| 13:56 | 5,443.30 | 5,443.30 | 5,442.50 | 5,442.50 | 1,096.8K |
| 13:57 | 5,441.20 | 5,441.60 | 5,441.20 | 5,441.60 | 253.3K |
| 13:58 | 5,440.40 | 5,441.60 | 5,440.40 | 5,441.60 | 264.6K |
| 13:59 | 5,442.40 | 5,442.40 | 5,442.40 | 5,442.40 | 281.5K |
| 14:00 | 5,442.20 | 5,443.00 | 5,442.20 | 5,443.00 | 243.2K |
| 14:01 | 5,443.30 | 5,443.80 | 5,443.30 | 5,443.80 | 304.4K |
| 14:02 | 5,444.10 | 5,445.50 | 5,444.10 | 5,445.50 | 166.9K |
| 14:03 | 5,446.90 | 5,447.00 | 5,446.90 | 5,447.00 | 929.1K |
| 14:04 | 5,447.10 | 5,447.10 | 5,446.40 | 5,446.40 | 249.9K |
| 14:05 | 5,446.10 | 5,446.10 | 5,445.40 | 5,445.40 | 732.3K |
| 14:06 | 5,444.40 | 5,444.40 | 5,441.10 | 5,441.10 | 529.2K |
| 14:07 | 5,441.50 | 5,441.90 | 5,441.50 | 5,441.90 | 160.0K |
| 14:08 | 5,440.80 | 5,442.20 | 5,440.80 | 5,442.20 | 117.2K |
| 14:09 | 5,442.00 | 5,443.00 | 5,442.00 | 5,443.00 | 178.1K |
| 14:10 | 5,442.40 | 5,442.40 | 5,441.30 | 5,441.30 | 533.2K |
| 14:11 | 5,441.60 | 5,441.60 | 5,441.40 | 5,441.40 | 665.6K |
| 14:12 | 5,440.90 | 5,441.90 | 5,440.90 | 5,441.90 | 243.4K |
| 14:13 | 5,440.80 | 5,440.80 | 5,440.80 | 5,440.80 | 172.0K |
| 14:14 | 5,440.80 | 5,440.80 | 5,440.30 | 5,440.30 | 570.8K |
| 14:15 | 5,440.50 | 5,440.50 | 5,440.30 | 5,440.30 | 737.7K |
| 14:16 | 5,440.70 | 5,440.70 | 5,439.40 | 5,439.40 | 645.2K |
| 14:17 | 5,439.00 | 5,439.70 | 5,439.00 | 5,439.70 | 362.4K |
| 14:18 | 5,440.40 | 5,440.40 | 5,439.60 | 5,439.60 | 608.8K |
| 14:19 | 5,439.30 | 5,440.50 | 5,439.30 | 5,440.50 | 521.8K |
| 14:20 | 5,440.60 | 5,440.60 | 5,439.20 | 5,439.20 | 248.5K |
| 14:21 | 5,440.00 | 5,440.10 | 5,440.00 | 5,440.10 | 1,704.1K |
| 14:22 | 5,441.40 | 5,443.90 | 5,441.40 | 5,443.90 | 297.3K |
| 14:23 | 5,441.60 | 5,443.60 | 5,441.60 | 5,443.60 | 147.8K |
| 14:24 | 5,444.70 | 5,446.60 | 5,444.70 | 5,446.60 | 820.1K |
| 14:25 | 5,445.90 | 5,445.90 | 5,445.30 | 5,445.30 | 250.6K |
| 14:26 | 5,446.40 | 5,448.00 | 5,446.40 | 5,448.00 | 248.5K |
| 14:27 | 5,447.20 | 5,447.20 | 5,446.60 | 5,446.60 | 454.0K |
| 14:28 | 5,445.70 | 5,446.80 | 5,445.70 | 5,446.80 | 383.0K |
| 14:29 | 5,445.90 | 5,446.20 | 5,445.90 | 5,446.20 | 445.6K |
| 14:30 | 5,447.00 | 5,449.00 | 5,447.00 | 5,449.00 | 578.6K |
| 14:31 | 5,451.10 | 5,454.20 | 5,451.10 | 5,454.20 | 871.3K |
| 14:32 | 5,458.70 | 5,460.00 | 5,458.70 | 5,460.00 | 1,680.3K |
| 14:33 | 5,461.00 | 5,462.60 | 5,461.00 | 5,462.60 | 375.3K |
| 14:34 | 5,463.60 | 5,464.40 | 5,463.60 | 5,464.40 | 1,752.4K |
| 14:35 | 5,460.60 | 5,463.10 | 5,460.60 | 5,463.10 | 378.6K |
| 14:36 | 5,463.00 | 5,463.80 | 5,463.00 | 5,463.80 | 471.7K |
| 14:37 | 5,463.60 | 5,464.70 | 5,463.60 | 5,464.70 | 248.0K |
| 14:38 | 5,461.20 | 5,461.20 | 5,461.10 | 5,461.10 | 306.9K |
| 14:39 | 5,459.80 | 5,460.80 | 5,459.80 | 5,460.80 | 249.3K |
| 14:40 | 5,459.30 | 5,459.30 | 5,458.40 | 5,458.40 | 214.7K |
| 14:41 | 5,456.20 | 5,456.20 | 5,454.60 | 5,454.60 | 426.2K |
| 14:42 | 5,452.40 | 5,452.40 | 5,451.40 | 5,451.40 | 218.1K |
| 14:43 | 5,451.70 | 5,452.10 | 5,451.70 | 5,452.10 | 235.6K |
| 14:44 | 5,453.20 | 5,453.30 | 5,453.20 | 5,453.30 | 231.7K |
| 14:45 | 5,455.40 | 5,457.40 | 5,455.40 | 5,457.40 | 583.3K |
| 14:46 | 5,457.60 | 5,457.80 | 5,457.60 | 5,457.80 | 537.0K |
| 14:47 | 5,459.10 | 5,459.10 | 5,459.10 | 5,459.10 | 448.6K |
| 14:48 | 5,457.20 | 5,457.20 | 5,456.70 | 5,456.70 | 505.7K |
| 14:49 | 5,456.70 | 5,459.20 | 5,456.70 | 5,459.20 | 361.1K |
| 14:50 | 5,458.60 | 5,459.30 | 5,458.60 | 5,459.30 | 446.4K |
| 14:51 | 5,458.70 | 5,459.20 | 5,458.70 | 5,459.20 | 293.5K |
| 14:52 | 5,458.70 | 5,458.70 | 5,458.70 | 5,458.70 | 343.9K |
| 14:53 | 5,458.90 | 5,458.90 | 5,458.50 | 5,458.50 | 309.8K |
| 14:54 | 5,458.40 | 5,458.40 | 5,458.20 | 5,458.20 | 357.6K |
| 14:55 | 5,458.60 | 5,458.70 | 5,458.60 | 5,458.70 | 687.6K |
| 14:56 | 5,457.70 | 5,457.70 | 5,456.90 | 5,456.90 | 450.2K |
| 14:57 | 5,456.20 | 5,456.20 | 5,455.70 | 5,455.70 | 796.0K |
| 14:58 | 5,456.00 | 5,456.00 | 5,454.10 | 5,454.10 | 658.9K |
| 14:59 | 5,453.30 | 5,453.90 | 5,453.30 | 5,453.90 | 1,205.0K |
| 15:00 | 5,452.40 | 5,452.40 | 5,449.60 | 5,449.60 | 1,482.7K |
| 15:01 | 5,451.50 | 5,453.60 | 5,451.50 | 5,453.60 | 633.8K |
| 15:02 | 5,451.50 | 5,451.50 | 5,450.80 | 5,450.80 | 342.6K |
| 15:03 | 5,452.00 | 5,452.00 | 5,450.30 | 5,450.30 | 355.9K |
| 15:04 | 5,449.10 | 5,449.10 | 5,448.50 | 5,448.50 | 229.8K |
| 15:05 | 5,446.90 | 5,447.10 | 5,446.90 | 5,447.10 | 354.8K |
| 15:06 | 5,447.00 | 5,447.10 | 5,447.00 | 5,447.10 | 674.2K |
| 15:07 | 5,447.40 | 5,447.40 | 5,446.50 | 5,446.50 | 614.7K |
| 15:08 | 5,446.40 | 5,447.40 | 5,446.40 | 5,447.40 | 237.3K |
| 15:09 | 5,445.10 | 5,445.10 | 5,444.90 | 5,444.90 | 127.5K |
| 15:10 | 5,445.40 | 5,445.40 | 5,444.80 | 5,444.80 | 232.4K |
| 15:11 | 5,443.90 | 5,443.90 | 5,443.60 | 5,443.60 | 602.6K |
| 15:12 | 5,442.60 | 5,443.30 | 5,442.60 | 5,443.30 | 409.7K |
| 15:13 | 5,444.80 | 5,444.80 | 5,443.20 | 5,443.20 | 431.1K |
| 15:14 | 5,444.00 | 5,444.00 | 5,443.20 | 5,443.20 | 639.9K |
| 15:15 | 5,442.60 | 5,442.60 | 5,442.00 | 5,442.00 | 414.1K |
| 15:16 | 5,442.70 | 5,442.70 | 5,440.90 | 5,440.90 | 402.6K |
| 15:17 | 5,441.90 | 5,443.50 | 5,441.90 | 5,443.50 | 400.2K |
| 15:18 | 5,443.60 | 5,443.60 | 5,443.20 | 5,443.20 | 190.6K |
| 15:19 | 5,441.20 | 5,441.50 | 5,441.20 | 5,441.50 | 345.0K |
| 15:20 | 5,442.80 | 5,442.80 | 5,442.80 | 5,442.80 | 456.4K |
| 15:21 | 5,442.30 | 5,442.30 | 5,440.30 | 5,440.30 | 275.9K |
| 15:22 | 5,440.20 | 5,441.90 | 5,440.20 | 5,441.90 | 293.3K |
| 15:23 | 5,441.30 | 5,441.30 | 5,441.30 | 5,441.30 | 755.2K |
| 15:24 | 5,444.20 | 5,445.90 | 5,444.20 | 5,445.90 | 428.3K |
| 15:25 | 5,446.00 | 5,446.00 | 5,445.40 | 5,445.40 | 239.2K |
| 15:26 | 5,445.60 | 5,446.50 | 5,445.60 | 5,446.50 | 313.0K |
| 15:27 | 5,446.80 | 5,447.60 | 5,446.80 | 5,447.60 | 489.4K |
| 15:28 | 5,447.90 | 5,448.10 | 5,447.90 | 5,448.10 | 663.6K |
| 15:29 | 5,447.70 | 5,447.70 | 5,447.60 | 5,447.60 | 411.4K |
| 15:30 | 5,446.90 | 5,447.70 | 5,446.90 | 5,447.70 | 366.2K |
| 15:31 | 5,447.90 | 5,448.40 | 5,447.90 | 5,448.40 | 323.3K |
| 15:32 | 5,448.70 | 5,450.40 | 5,448.70 | 5,450.40 | 485.8K |
| 15:33 | 5,450.50 | 5,450.80 | 5,450.50 | 5,450.80 | 299.3K |
| 15:34 | 5,451.10 | 5,451.70 | 5,451.10 | 5,451.70 | 967.8K |
| 15:35 | 5,452.00 | 5,452.00 | 5,451.80 | 5,451.80 | 308.2K |
| 15:36 | 5,454.70 | 5,455.20 | 5,454.70 | 5,455.20 | 601.0K |
| 15:37 | 5,455.60 | 5,460.00 | 5,455.60 | 5,460.00 | 1,007.2K |
| 15:38 | 5,460.90 | 5,461.60 | 5,460.90 | 5,461.60 | 1,046.6K |
| 15:39 | 5,460.30 | 5,460.30 | 5,460.00 | 5,460.00 | 160.2K |
| 15:40 | 5,459.60 | 5,460.90 | 5,459.60 | 5,460.90 | 560.0K |
| 15:41 | 5,461.90 | 5,461.90 | 5,461.50 | 5,461.50 | 1,538.1K |
| 15:42 | 5,463.60 | 5,464.00 | 5,463.60 | 5,464.00 | 825.8K |
| 15:43 | 5,463.20 | 5,463.20 | 5,461.90 | 5,461.90 | 358.6K |
| 15:44 | 5,462.90 | 5,463.40 | 5,462.90 | 5,463.40 | 458.6K |
| 15:45 | 5,462.80 | 5,462.80 | 5,462.60 | 5,462.60 | 1,115.4K |
| 15:46 | 5,464.30 | 5,464.60 | 5,464.30 | 5,464.60 | 325.8K |
| 15:47 | 5,465.30 | 5,465.70 | 5,465.30 | 5,465.70 | 626.3K |
| 15:48 | 5,465.30 | 5,465.30 | 5,465.20 | 5,465.20 | 259.2K |
| 15:49 | 5,465.70 | 5,465.70 | 5,465.00 | 5,465.00 | 684.8K |
| 15:50 | 5,464.70 | 5,465.10 | 5,464.70 | 5,465.10 | 480.7K |
| 15:51 | 5,465.70 | 5,466.30 | 5,465.70 | 5,466.30 | 887.5K |
| 15:52 | 5,466.20 | 5,469.50 | 5,466.20 | 5,469.50 | 399.7K |
| 15:53 | 5,470.30 | 5,472.30 | 5,470.30 | 5,472.30 | 796.3K |
| 15:54 | 5,471.50 | 5,471.50 | 5,470.90 | 5,470.90 | 787.9K |
| 15:55 | 5,470.80 | 5,471.20 | 5,470.80 | 5,471.20 | 486.5K |
| 15:56 | 5,470.30 | 5,470.30 | 5,469.50 | 5,469.50 | 678.0K |
| 15:57 | 5,470.20 | 5,471.50 | 5,470.20 | 5,471.50 | 527.2K |
| 15:58 | 5,471.10 | 5,472.20 | 5,471.10 | 5,472.20 | 812.0K |
| 15:59 | 5,473.60 | 5,473.60 | 5,472.40 | 5,472.40 | 1,352.1K |
| 16:00 | 5,474.70 | 5,475.20 | 5,474.70 | 5,475.20 | 1,060.6K |
| 16:01 | 5,475.20 | 5,475.20 | 5,475.20 | 5,475.20 | 0.0K |
| 16:02 | 5,475.20 | 5,475.20 | 5,475.20 | 5,475.20 | 0.0K |
| 16:03 | 5,475.20 | 5,475.20 | 5,475.20 | 5,475.20 | 0.0K |
| 16:04 | 5,475.20 | 5,475.20 | 5,466.20 | 5,466.20 | 59,617.3K |