6,115.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,361.90 | 5,361.90 | 5,361.00 | 5,361.00 | 2,075.4K |
| 10:01 | 5,360.60 | 5,361.40 | 5,360.60 | 5,361.40 | 117.0K |
| 10:02 | 5,360.40 | 5,360.40 | 5,355.20 | 5,355.20 | 371.3K |
| 10:03 | 5,353.50 | 5,354.10 | 5,353.50 | 5,354.10 | 139.9K |
| 10:04 | 5,354.90 | 5,354.90 | 5,354.00 | 5,354.00 | 1,599.5K |
| 10:05 | 5,353.80 | 5,354.40 | 5,353.80 | 5,354.40 | 507.8K |
| 10:06 | 5,353.40 | 5,355.00 | 5,353.40 | 5,355.00 | 1,815.7K |
| 10:07 | 5,348.30 | 5,348.30 | 5,343.60 | 5,343.60 | 764.0K |
| 10:08 | 5,336.30 | 5,338.80 | 5,336.30 | 5,338.80 | 1,471.8K |
| 10:09 | 5,338.70 | 5,340.20 | 5,338.70 | 5,340.20 | 3,228.7K |
| 10:10 | 5,340.50 | 5,340.50 | 5,339.50 | 5,339.50 | 1,991.1K |
| 10:11 | 5,341.10 | 5,341.90 | 5,341.10 | 5,341.90 | 1,043.7K |
| 10:12 | 5,341.70 | 5,341.70 | 5,340.80 | 5,340.80 | 671.1K |
| 10:13 | 5,340.70 | 5,341.10 | 5,340.70 | 5,341.10 | 351.6K |
| 10:14 | 5,340.30 | 5,340.30 | 5,336.00 | 5,336.00 | 973.4K |
| 10:15 | 5,339.10 | 5,339.10 | 5,336.00 | 5,336.00 | 895.9K |
| 10:16 | 5,337.00 | 5,337.00 | 5,336.60 | 5,336.60 | 616.9K |
| 10:17 | 5,336.60 | 5,336.60 | 5,336.10 | 5,336.10 | 1,603.2K |
| 10:18 | 5,335.70 | 5,338.70 | 5,335.70 | 5,338.70 | 1,167.1K |
| 10:19 | 5,341.30 | 5,341.80 | 5,341.30 | 5,341.80 | 848.4K |
| 10:20 | 5,341.60 | 5,341.60 | 5,341.30 | 5,341.30 | 449.2K |
| 10:21 | 5,340.00 | 5,341.50 | 5,340.00 | 5,341.50 | 871.9K |
| 10:22 | 5,341.20 | 5,341.60 | 5,341.20 | 5,341.60 | 1,338.4K |
| 10:23 | 5,341.70 | 5,341.70 | 5,341.30 | 5,341.30 | 191.8K |
| 10:24 | 5,342.70 | 5,342.70 | 5,341.40 | 5,341.40 | 503.9K |
| 10:25 | 5,339.90 | 5,341.40 | 5,339.90 | 5,341.40 | 221.2K |
| 10:26 | 5,340.70 | 5,340.70 | 5,339.90 | 5,339.90 | 295.2K |
| 10:27 | 5,339.80 | 5,340.30 | 5,339.80 | 5,340.30 | 410.6K |
| 10:28 | 5,341.10 | 5,341.10 | 5,340.30 | 5,340.30 | 1,239.2K |
| 10:29 | 5,340.70 | 5,342.40 | 5,340.70 | 5,342.40 | 1,547.0K |
| 10:30 | 5,342.20 | 5,342.30 | 5,342.20 | 5,342.30 | 289.4K |
| 10:31 | 5,342.70 | 5,344.50 | 5,342.70 | 5,344.50 | 533.6K |
| 10:32 | 5,344.10 | 5,344.10 | 5,343.20 | 5,343.20 | 184.7K |
| 10:33 | 5,343.80 | 5,343.80 | 5,343.10 | 5,343.10 | 277.9K |
| 10:34 | 5,344.90 | 5,345.60 | 5,344.90 | 5,345.60 | 486.0K |
| 10:35 | 5,346.20 | 5,346.20 | 5,344.30 | 5,344.30 | 865.3K |
| 10:36 | 5,340.50 | 5,340.50 | 5,337.70 | 5,337.70 | 1,616.2K |
| 10:37 | 5,337.80 | 5,339.10 | 5,337.80 | 5,339.10 | 628.7K |
| 10:38 | 5,338.50 | 5,339.40 | 5,338.50 | 5,339.40 | 159.0K |
| 10:39 | 5,339.20 | 5,339.20 | 5,337.70 | 5,337.70 | 290.6K |
| 10:40 | 5,336.40 | 5,336.50 | 5,336.40 | 5,336.50 | 529.0K |
| 10:41 | 5,335.40 | 5,335.40 | 5,334.20 | 5,334.20 | 561.7K |
| 10:42 | 5,333.70 | 5,333.70 | 5,333.70 | 5,333.70 | 322.3K |
| 10:43 | 5,333.70 | 5,334.00 | 5,333.70 | 5,334.00 | 265.1K |
| 10:44 | 5,333.90 | 5,333.90 | 5,333.90 | 5,333.90 | 167.9K |
| 10:45 | 5,334.00 | 5,334.00 | 5,333.90 | 5,333.90 | 2,209.3K |
| 10:46 | 5,333.60 | 5,333.90 | 5,333.60 | 5,333.90 | 478.2K |
| 10:47 | 5,333.20 | 5,334.10 | 5,333.20 | 5,334.10 | 563.0K |
| 10:48 | 5,333.90 | 5,333.90 | 5,333.60 | 5,333.60 | 400.6K |
| 10:49 | 5,332.90 | 5,332.90 | 5,332.80 | 5,332.80 | 487.4K |
| 10:50 | 5,333.00 | 5,333.00 | 5,332.40 | 5,332.40 | 550.7K |
| 10:51 | 5,331.60 | 5,331.60 | 5,331.40 | 5,331.40 | 312.4K |
| 10:52 | 5,330.40 | 5,331.10 | 5,330.40 | 5,331.10 | 423.5K |
| 10:53 | 5,330.30 | 5,330.90 | 5,330.30 | 5,330.90 | 417.6K |
| 10:54 | 5,330.00 | 5,331.70 | 5,330.00 | 5,331.70 | 124.3K |
| 10:55 | 5,331.50 | 5,332.20 | 5,331.50 | 5,332.20 | 339.4K |
| 10:56 | 5,332.30 | 5,332.90 | 5,332.30 | 5,332.90 | 220.1K |
| 10:57 | 5,333.30 | 5,333.30 | 5,332.80 | 5,332.80 | 189.4K |
| 10:58 | 5,330.30 | 5,330.30 | 5,329.90 | 5,329.90 | 863.6K |
| 10:59 | 5,330.50 | 5,330.50 | 5,327.50 | 5,327.50 | 1,258.1K |
| 11:00 | 5,327.80 | 5,329.00 | 5,327.80 | 5,329.00 | 461.9K |
| 11:01 | 5,326.60 | 5,326.60 | 5,326.30 | 5,326.30 | 428.3K |
| 11:02 | 5,325.90 | 5,328.40 | 5,325.90 | 5,328.40 | 491.6K |
| 11:03 | 5,327.70 | 5,327.70 | 5,327.60 | 5,327.60 | 358.3K |
| 11:04 | 5,327.80 | 5,327.80 | 5,325.80 | 5,325.80 | 969.8K |
| 11:05 | 5,325.40 | 5,327.10 | 5,325.40 | 5,327.10 | 259.3K |
| 11:06 | 5,327.40 | 5,327.40 | 5,326.70 | 5,326.70 | 200.0K |
| 11:07 | 5,326.00 | 5,326.00 | 5,326.00 | 5,326.00 | 425.6K |
| 11:08 | 5,325.80 | 5,325.80 | 5,325.40 | 5,325.40 | 211.8K |
| 11:09 | 5,324.20 | 5,324.20 | 5,323.00 | 5,323.00 | 283.4K |
| 11:10 | 5,324.60 | 5,324.80 | 5,324.60 | 5,324.80 | 299.5K |
| 11:11 | 5,325.90 | 5,325.90 | 5,325.00 | 5,325.00 | 149.6K |
| 11:12 | 5,325.40 | 5,326.00 | 5,325.40 | 5,326.00 | 269.2K |
| 11:13 | 5,325.70 | 5,326.60 | 5,325.70 | 5,326.60 | 103.8K |
| 11:14 | 5,326.60 | 5,326.60 | 5,325.80 | 5,325.80 | 295.0K |
| 11:15 | 5,326.40 | 5,326.40 | 5,326.10 | 5,326.10 | 502.8K |
| 11:16 | 5,325.00 | 5,325.00 | 5,323.20 | 5,323.20 | 576.2K |
| 11:17 | 5,325.40 | 5,326.80 | 5,325.40 | 5,326.80 | 289.3K |
| 11:18 | 5,327.70 | 5,327.70 | 5,326.10 | 5,326.10 | 386.8K |
| 11:19 | 5,327.60 | 5,327.80 | 5,327.60 | 5,327.80 | 192.6K |
| 11:20 | 5,328.10 | 5,328.20 | 5,328.10 | 5,328.20 | 226.5K |
| 11:21 | 5,329.40 | 5,329.40 | 5,328.50 | 5,328.50 | 318.2K |
| 11:22 | 5,327.50 | 5,327.90 | 5,327.50 | 5,327.90 | 655.6K |
| 11:23 | 5,326.90 | 5,326.90 | 5,326.60 | 5,326.60 | 479.9K |
| 11:24 | 5,327.30 | 5,327.30 | 5,327.10 | 5,327.10 | 224.2K |
| 11:25 | 5,328.30 | 5,328.30 | 5,328.30 | 5,328.30 | 528.3K |
| 11:26 | 5,328.30 | 5,328.40 | 5,328.30 | 5,328.40 | 854.8K |
| 11:27 | 5,327.80 | 5,327.80 | 5,326.10 | 5,326.10 | 702.1K |
| 11:28 | 5,325.30 | 5,325.60 | 5,325.30 | 5,325.60 | 259.5K |
| 11:29 | 5,325.20 | 5,325.20 | 5,324.50 | 5,324.50 | 642.1K |
| 11:30 | 5,324.90 | 5,324.90 | 5,324.10 | 5,324.10 | 232.7K |
| 11:31 | 5,323.90 | 5,323.90 | 5,323.40 | 5,323.40 | 207.1K |
| 11:32 | 5,323.00 | 5,323.50 | 5,323.00 | 5,323.50 | 699.2K |
| 11:33 | 5,325.50 | 5,325.50 | 5,325.00 | 5,325.00 | 368.3K |
| 11:34 | 5,325.60 | 5,325.60 | 5,323.70 | 5,323.70 | 552.4K |
| 11:35 | 5,325.30 | 5,325.30 | 5,325.10 | 5,325.10 | 594.2K |
| 11:36 | 5,324.80 | 5,324.80 | 5,324.70 | 5,324.70 | 469.3K |
| 11:37 | 5,325.00 | 5,325.00 | 5,324.10 | 5,324.10 | 161.5K |
| 11:38 | 5,324.60 | 5,325.50 | 5,324.60 | 5,325.50 | 233.8K |
| 11:39 | 5,325.90 | 5,326.50 | 5,325.90 | 5,326.50 | 723.2K |
| 11:40 | 5,325.80 | 5,325.80 | 5,325.60 | 5,325.60 | 273.0K |
| 11:41 | 5,326.40 | 5,326.90 | 5,326.40 | 5,326.90 | 169.5K |
| 11:42 | 5,325.60 | 5,326.30 | 5,325.60 | 5,326.30 | 186.9K |
| 11:43 | 5,326.50 | 5,326.60 | 5,326.50 | 5,326.60 | 194.7K |
| 11:44 | 5,326.10 | 5,326.40 | 5,326.10 | 5,326.40 | 289.0K |
| 11:45 | 5,327.20 | 5,327.20 | 5,325.80 | 5,325.80 | 179.9K |
| 11:46 | 5,324.90 | 5,325.40 | 5,324.90 | 5,325.40 | 160.8K |
| 11:47 | 5,325.60 | 5,326.10 | 5,325.60 | 5,326.10 | 331.8K |
| 11:48 | 5,326.50 | 5,326.50 | 5,326.40 | 5,326.40 | 154.9K |
| 11:49 | 5,326.50 | 5,326.50 | 5,326.10 | 5,326.10 | 259.7K |
| 11:50 | 5,325.70 | 5,326.40 | 5,325.70 | 5,326.40 | 82.6K |
| 11:51 | 5,326.40 | 5,326.70 | 5,326.40 | 5,326.70 | 406.1K |
| 11:52 | 5,324.90 | 5,324.90 | 5,324.70 | 5,324.70 | 357.1K |
| 11:53 | 5,325.30 | 5,325.30 | 5,324.70 | 5,324.70 | 255.0K |
| 11:54 | 5,325.10 | 5,325.40 | 5,325.10 | 5,325.40 | 817.7K |
| 11:55 | 5,324.10 | 5,324.30 | 5,324.10 | 5,324.30 | 111.7K |
| 11:56 | 5,324.80 | 5,324.80 | 5,324.60 | 5,324.60 | 262.5K |
| 11:57 | 5,325.30 | 5,325.30 | 5,324.80 | 5,324.80 | 587.7K |
| 11:58 | 5,324.80 | 5,325.60 | 5,324.80 | 5,325.60 | 88.9K |
| 11:59 | 5,325.80 | 5,326.00 | 5,325.80 | 5,326.00 | 272.0K |
| 12:00 | 5,325.20 | 5,326.70 | 5,325.20 | 5,326.70 | 399.0K |
| 12:01 | 5,325.30 | 5,326.20 | 5,325.30 | 5,326.20 | 209.8K |
| 12:02 | 5,325.60 | 5,325.60 | 5,324.40 | 5,324.40 | 558.2K |
| 12:03 | 5,323.90 | 5,324.20 | 5,323.90 | 5,324.20 | 322.9K |
| 12:04 | 5,323.80 | 5,323.80 | 5,323.80 | 5,323.80 | 212.5K |
| 12:05 | 5,323.30 | 5,323.30 | 5,323.30 | 5,323.30 | 139.9K |
| 12:06 | 5,323.10 | 5,323.60 | 5,323.10 | 5,323.60 | 551.1K |
| 12:07 | 5,322.80 | 5,323.10 | 5,322.80 | 5,323.10 | 671.9K |
| 12:08 | 5,322.60 | 5,322.60 | 5,322.10 | 5,322.10 | 459.7K |
| 12:09 | 5,320.30 | 5,320.30 | 5,319.70 | 5,319.70 | 715.1K |
| 12:10 | 5,319.10 | 5,319.20 | 5,319.10 | 5,319.20 | 396.4K |
| 12:11 | 5,319.60 | 5,319.60 | 5,317.10 | 5,317.10 | 676.7K |
| 12:12 | 5,318.20 | 5,318.20 | 5,318.00 | 5,318.00 | 373.3K |
| 12:13 | 5,317.90 | 5,317.90 | 5,317.20 | 5,317.20 | 439.6K |
| 12:14 | 5,317.50 | 5,318.70 | 5,317.50 | 5,318.70 | 374.7K |
| 12:15 | 5,318.20 | 5,318.20 | 5,316.80 | 5,316.80 | 298.9K |
| 12:16 | 5,315.50 | 5,315.50 | 5,315.10 | 5,315.10 | 593.3K |
| 12:17 | 5,316.30 | 5,317.90 | 5,316.30 | 5,317.90 | 177.9K |
| 12:18 | 5,317.60 | 5,317.80 | 5,317.60 | 5,317.80 | 289.0K |
| 12:19 | 5,316.50 | 5,316.50 | 5,313.40 | 5,313.40 | 1,395.8K |
| 12:20 | 5,313.10 | 5,313.10 | 5,312.80 | 5,312.80 | 258.4K |
| 12:21 | 5,312.00 | 5,312.00 | 5,311.20 | 5,311.20 | 140.6K |
| 12:22 | 5,311.70 | 5,311.70 | 5,311.20 | 5,311.20 | 522.5K |
| 12:23 | 5,310.20 | 5,310.80 | 5,310.20 | 5,310.80 | 566.3K |
| 12:24 | 5,310.30 | 5,310.90 | 5,310.30 | 5,310.90 | 238.0K |
| 12:25 | 5,310.60 | 5,310.60 | 5,309.20 | 5,309.20 | 195.6K |
| 12:26 | 5,308.20 | 5,308.20 | 5,307.90 | 5,307.90 | 284.2K |
| 12:27 | 5,306.50 | 5,307.30 | 5,306.50 | 5,307.30 | 218.7K |
| 12:28 | 5,306.70 | 5,306.70 | 5,306.20 | 5,306.20 | 277.9K |
| 12:29 | 5,305.80 | 5,307.80 | 5,305.80 | 5,307.80 | 373.7K |
| 12:30 | 5,308.20 | 5,310.60 | 5,308.20 | 5,310.60 | 481.6K |
| 12:31 | 5,312.50 | 5,312.70 | 5,312.50 | 5,312.70 | 405.0K |
| 12:32 | 5,312.50 | 5,312.50 | 5,311.80 | 5,311.80 | 163.0K |
| 12:33 | 5,311.50 | 5,313.80 | 5,311.50 | 5,313.80 | 370.3K |
| 12:34 | 5,314.30 | 5,314.30 | 5,313.10 | 5,313.10 | 148.1K |
| 12:35 | 5,313.30 | 5,314.50 | 5,313.30 | 5,314.50 | 285.8K |
| 12:36 | 5,314.90 | 5,314.90 | 5,314.80 | 5,314.80 | 121.3K |
| 12:37 | 5,313.50 | 5,313.80 | 5,313.50 | 5,313.80 | 133.8K |
| 12:38 | 5,313.90 | 5,315.60 | 5,313.90 | 5,315.60 | 405.7K |
| 12:39 | 5,314.60 | 5,315.20 | 5,314.60 | 5,315.20 | 796.8K |
| 12:40 | 5,312.90 | 5,312.90 | 5,312.60 | 5,312.60 | 311.1K |
| 12:41 | 5,312.50 | 5,312.50 | 5,312.50 | 5,312.50 | 146.3K |
| 12:42 | 5,312.80 | 5,312.80 | 5,312.80 | 5,312.80 | 125.1K |
| 12:43 | 5,312.70 | 5,313.40 | 5,312.70 | 5,313.40 | 409.5K |
| 12:44 | 5,313.70 | 5,313.70 | 5,313.30 | 5,313.30 | 239.4K |
| 12:45 | 5,313.20 | 5,313.20 | 5,313.00 | 5,313.00 | 256.3K |
| 12:46 | 5,312.60 | 5,312.60 | 5,311.60 | 5,311.60 | 447.5K |
| 12:47 | 5,310.20 | 5,310.80 | 5,310.20 | 5,310.80 | 227.5K |
| 12:48 | 5,312.50 | 5,312.50 | 5,311.60 | 5,311.60 | 338.3K |
| 12:49 | 5,312.00 | 5,312.20 | 5,312.00 | 5,312.20 | 757.0K |
| 12:50 | 5,308.90 | 5,309.00 | 5,308.90 | 5,309.00 | 833.6K |
| 12:51 | 5,309.10 | 5,309.10 | 5,308.90 | 5,308.90 | 203.1K |
| 12:52 | 5,309.30 | 5,309.80 | 5,309.30 | 5,309.80 | 229.2K |
| 12:53 | 5,310.00 | 5,310.30 | 5,310.00 | 5,310.30 | 217.9K |
| 12:54 | 5,311.50 | 5,311.70 | 5,311.50 | 5,311.70 | 1,016.3K |
| 12:55 | 5,309.80 | 5,310.90 | 5,309.80 | 5,310.90 | 307.0K |
| 12:56 | 5,311.70 | 5,311.80 | 5,311.70 | 5,311.80 | 250.2K |
| 12:57 | 5,311.40 | 5,311.40 | 5,310.60 | 5,310.60 | 535.1K |
| 12:58 | 5,311.50 | 5,311.80 | 5,311.50 | 5,311.80 | 106.0K |
| 12:59 | 5,310.90 | 5,311.40 | 5,310.90 | 5,311.40 | 199.4K |
| 13:00 | 5,311.80 | 5,312.20 | 5,311.80 | 5,312.20 | 89.0K |
| 13:01 | 5,311.40 | 5,311.40 | 5,311.40 | 5,311.40 | 238.5K |
| 13:02 | 5,311.20 | 5,311.70 | 5,311.20 | 5,311.70 | 228.3K |
| 13:03 | 5,311.60 | 5,311.60 | 5,310.90 | 5,310.90 | 259.1K |
| 13:04 | 5,310.10 | 5,310.90 | 5,310.10 | 5,310.90 | 648.9K |
| 13:05 | 5,311.90 | 5,311.90 | 5,311.90 | 5,311.90 | 210.8K |
| 13:06 | 5,312.00 | 5,312.00 | 5,312.00 | 5,312.00 | 407.7K |
| 13:07 | 5,313.10 | 5,313.60 | 5,313.10 | 5,313.60 | 260.4K |
| 13:08 | 5,313.50 | 5,314.20 | 5,313.50 | 5,314.20 | 195.9K |
| 13:09 | 5,313.50 | 5,313.90 | 5,313.50 | 5,313.90 | 144.1K |
| 13:10 | 5,314.10 | 5,315.40 | 5,314.10 | 5,315.40 | 478.7K |
| 13:11 | 5,313.40 | 5,313.40 | 5,313.00 | 5,313.00 | 148.4K |
| 13:12 | 5,313.80 | 5,314.10 | 5,313.80 | 5,314.10 | 235.4K |
| 13:13 | 5,314.50 | 5,315.30 | 5,314.50 | 5,315.30 | 146.7K |
| 13:14 | 5,315.70 | 5,315.70 | 5,314.80 | 5,314.80 | 505.6K |
| 13:15 | 5,317.00 | 5,317.00 | 5,316.50 | 5,316.50 | 274.2K |
| 13:16 | 5,317.10 | 5,317.10 | 5,314.90 | 5,314.90 | 222.9K |
| 13:17 | 5,315.80 | 5,315.80 | 5,315.40 | 5,315.40 | 221.6K |
| 13:18 | 5,315.90 | 5,316.00 | 5,315.90 | 5,316.00 | 263.7K |
| 13:19 | 5,315.90 | 5,315.90 | 5,315.00 | 5,315.00 | 271.5K |
| 13:20 | 5,315.80 | 5,315.80 | 5,315.80 | 5,315.80 | 245.3K |
| 13:21 | 5,315.80 | 5,315.80 | 5,315.70 | 5,315.70 | 345.8K |
| 13:22 | 5,314.70 | 5,314.70 | 5,314.00 | 5,314.00 | 406.8K |
| 13:23 | 5,313.30 | 5,313.50 | 5,313.30 | 5,313.50 | 882.1K |
| 13:24 | 5,314.40 | 5,314.40 | 5,313.70 | 5,313.70 | 181.7K |
| 13:25 | 5,315.10 | 5,316.30 | 5,315.10 | 5,316.30 | 282.2K |
| 13:26 | 5,315.40 | 5,315.40 | 5,314.90 | 5,314.90 | 277.4K |
| 13:27 | 5,314.80 | 5,314.80 | 5,314.60 | 5,314.60 | 196.2K |
| 13:28 | 5,314.80 | 5,314.80 | 5,314.20 | 5,314.20 | 189.1K |
| 13:29 | 5,315.50 | 5,316.00 | 5,315.50 | 5,316.00 | 356.4K |
| 13:30 | 5,315.80 | 5,316.70 | 5,315.80 | 5,316.70 | 133.1K |
| 13:31 | 5,317.00 | 5,317.00 | 5,317.00 | 5,317.00 | 286.0K |
| 13:32 | 5,316.80 | 5,317.10 | 5,316.80 | 5,317.10 | 293.5K |
| 13:33 | 5,317.40 | 5,317.40 | 5,317.10 | 5,317.10 | 495.2K |
| 13:34 | 5,316.50 | 5,316.60 | 5,316.50 | 5,316.60 | 388.9K |
| 13:35 | 5,315.60 | 5,316.20 | 5,315.60 | 5,316.20 | 184.8K |
| 13:36 | 5,316.70 | 5,316.70 | 5,316.60 | 5,316.60 | 463.3K |
| 13:37 | 5,316.80 | 5,316.80 | 5,316.70 | 5,316.70 | 169.7K |
| 13:38 | 5,315.60 | 5,317.60 | 5,315.60 | 5,317.60 | 125.3K |
| 13:39 | 5,317.80 | 5,317.80 | 5,317.80 | 5,317.80 | 652.3K |
| 13:40 | 5,318.30 | 5,320.70 | 5,318.30 | 5,320.70 | 618.8K |
| 13:41 | 5,320.60 | 5,321.50 | 5,320.60 | 5,321.50 | 309.1K |
| 13:42 | 5,321.80 | 5,323.00 | 5,321.80 | 5,323.00 | 130.5K |
| 13:43 | 5,322.70 | 5,322.70 | 5,322.50 | 5,322.50 | 132.3K |
| 13:44 | 5,322.50 | 5,322.50 | 5,321.60 | 5,321.60 | 496.7K |
| 13:45 | 5,321.40 | 5,322.60 | 5,321.40 | 5,322.60 | 249.2K |
| 13:46 | 5,322.10 | 5,322.10 | 5,321.60 | 5,321.60 | 805.8K |
| 13:47 | 5,321.90 | 5,321.90 | 5,321.70 | 5,321.70 | 131.2K |
| 13:48 | 5,321.80 | 5,322.20 | 5,321.80 | 5,322.20 | 416.3K |
| 13:49 | 5,323.00 | 5,323.40 | 5,323.00 | 5,323.40 | 368.8K |
| 13:50 | 5,324.00 | 5,324.00 | 5,323.60 | 5,323.60 | 321.2K |
| 13:51 | 5,323.30 | 5,323.30 | 5,323.10 | 5,323.10 | 534.6K |
| 13:52 | 5,323.00 | 5,323.60 | 5,323.00 | 5,323.60 | 197.6K |
| 13:53 | 5,323.10 | 5,323.30 | 5,323.10 | 5,323.30 | 175.4K |
| 13:54 | 5,323.20 | 5,323.20 | 5,322.50 | 5,322.50 | 212.3K |
| 13:55 | 5,322.30 | 5,322.30 | 5,321.50 | 5,321.50 | 207.8K |
| 13:56 | 5,321.20 | 5,321.20 | 5,320.80 | 5,320.80 | 306.5K |
| 13:57 | 5,321.20 | 5,321.50 | 5,321.20 | 5,321.50 | 413.6K |
| 13:58 | 5,322.00 | 5,322.00 | 5,321.70 | 5,321.70 | 619.4K |
| 13:59 | 5,321.40 | 5,321.70 | 5,321.40 | 5,321.70 | 435.5K |
| 14:00 | 5,321.10 | 5,321.30 | 5,321.10 | 5,321.30 | 419.9K |
| 14:01 | 5,321.00 | 5,322.90 | 5,321.00 | 5,322.90 | 372.6K |
| 14:02 | 5,323.00 | 5,323.00 | 5,323.00 | 5,323.00 | 244.9K |
| 14:03 | 5,322.60 | 5,322.60 | 5,322.30 | 5,322.30 | 199.1K |
| 14:04 | 5,322.80 | 5,322.80 | 5,321.80 | 5,321.80 | 303.7K |
| 14:05 | 5,322.50 | 5,323.00 | 5,322.50 | 5,323.00 | 344.0K |
| 14:06 | 5,323.50 | 5,324.30 | 5,323.50 | 5,324.30 | 355.4K |
| 14:07 | 5,323.30 | 5,323.70 | 5,323.30 | 5,323.70 | 159.8K |
| 14:08 | 5,323.00 | 5,323.50 | 5,323.00 | 5,323.50 | 269.9K |
| 14:09 | 5,324.80 | 5,325.10 | 5,324.80 | 5,325.10 | 249.6K |
| 14:10 | 5,327.00 | 5,327.60 | 5,327.00 | 5,327.60 | 307.3K |
| 14:11 | 5,328.40 | 5,328.80 | 5,328.40 | 5,328.80 | 583.3K |
| 14:12 | 5,329.60 | 5,329.60 | 5,328.20 | 5,328.20 | 332.6K |
| 14:13 | 5,328.70 | 5,328.90 | 5,328.70 | 5,328.90 | 164.0K |
| 14:14 | 5,331.10 | 5,331.10 | 5,331.10 | 5,331.10 | 406.0K |
| 14:15 | 5,330.70 | 5,330.70 | 5,330.30 | 5,330.30 | 434.7K |
| 14:16 | 5,329.90 | 5,329.90 | 5,329.80 | 5,329.80 | 238.7K |
| 14:17 | 5,329.10 | 5,329.70 | 5,329.10 | 5,329.70 | 562.2K |
| 14:18 | 5,329.40 | 5,329.40 | 5,329.40 | 5,329.40 | 277.2K |
| 14:19 | 5,328.70 | 5,329.40 | 5,328.70 | 5,329.40 | 274.1K |
| 14:20 | 5,327.90 | 5,328.70 | 5,327.90 | 5,328.70 | 133.9K |
| 14:21 | 5,328.40 | 5,328.40 | 5,327.30 | 5,327.30 | 181.9K |
| 14:22 | 5,327.80 | 5,327.80 | 5,327.40 | 5,327.40 | 230.0K |
| 14:23 | 5,327.60 | 5,328.40 | 5,327.60 | 5,328.40 | 104.8K |
| 14:24 | 5,329.50 | 5,331.40 | 5,329.50 | 5,331.40 | 262.0K |
| 14:25 | 5,331.80 | 5,331.80 | 5,330.20 | 5,330.20 | 137.6K |
| 14:26 | 5,329.80 | 5,331.90 | 5,329.80 | 5,331.90 | 616.7K |
| 14:27 | 5,332.40 | 5,333.20 | 5,332.40 | 5,333.20 | 969.8K |
| 14:28 | 5,334.10 | 5,334.10 | 5,333.40 | 5,333.40 | 508.0K |
| 14:29 | 5,332.90 | 5,333.00 | 5,332.90 | 5,333.00 | 770.6K |
| 14:30 | 5,331.00 | 5,331.00 | 5,330.70 | 5,330.70 | 1,035.2K |
| 14:31 | 5,330.00 | 5,330.00 | 5,329.60 | 5,329.60 | 391.2K |
| 14:32 | 5,329.20 | 5,329.20 | 5,329.00 | 5,329.00 | 241.7K |
| 14:33 | 5,329.10 | 5,329.50 | 5,329.10 | 5,329.50 | 118.3K |
| 14:34 | 5,329.80 | 5,330.10 | 5,329.80 | 5,330.10 | 101.0K |
| 14:35 | 5,330.70 | 5,330.70 | 5,330.30 | 5,330.30 | 208.7K |
| 14:36 | 5,330.40 | 5,331.10 | 5,330.40 | 5,331.10 | 355.0K |
| 14:37 | 5,331.10 | 5,331.90 | 5,331.10 | 5,331.90 | 399.3K |
| 14:38 | 5,332.50 | 5,332.50 | 5,332.20 | 5,332.20 | 271.2K |
| 14:39 | 5,333.60 | 5,335.50 | 5,333.60 | 5,335.50 | 1,440.2K |
| 14:40 | 5,334.60 | 5,335.90 | 5,334.60 | 5,335.90 | 417.9K |
| 14:41 | 5,336.80 | 5,337.00 | 5,336.80 | 5,337.00 | 114.1K |
| 14:42 | 5,337.70 | 5,337.80 | 5,337.70 | 5,337.80 | 200.4K |
| 14:43 | 5,336.40 | 5,337.00 | 5,336.40 | 5,337.00 | 638.1K |
| 14:44 | 5,336.30 | 5,336.60 | 5,336.30 | 5,336.60 | 308.6K |
| 14:45 | 5,337.40 | 5,337.40 | 5,336.80 | 5,336.80 | 188.6K |
| 14:46 | 5,336.20 | 5,337.50 | 5,336.20 | 5,337.50 | 173.2K |
| 14:47 | 5,337.10 | 5,337.20 | 5,337.10 | 5,337.20 | 214.3K |
| 14:48 | 5,336.90 | 5,337.30 | 5,336.90 | 5,337.30 | 1,524.0K |
| 14:49 | 5,337.70 | 5,337.90 | 5,337.70 | 5,337.90 | 264.0K |
| 14:50 | 5,336.50 | 5,336.50 | 5,336.30 | 5,336.30 | 461.2K |
| 14:51 | 5,336.40 | 5,336.90 | 5,336.40 | 5,336.90 | 158.7K |
| 14:52 | 5,336.30 | 5,336.30 | 5,334.60 | 5,334.60 | 740.8K |
| 14:53 | 5,335.40 | 5,335.40 | 5,334.70 | 5,334.70 | 322.2K |
| 14:54 | 5,333.20 | 5,334.10 | 5,333.20 | 5,334.10 | 6,179.7K |
| 14:55 | 5,335.00 | 5,335.20 | 5,335.00 | 5,335.20 | 5,620.4K |
| 14:56 | 5,335.70 | 5,335.70 | 5,335.40 | 5,335.40 | 86.4K |
| 14:57 | 5,335.50 | 5,335.90 | 5,335.50 | 5,335.90 | 0.0K |
| 14:58 | 5,335.10 | 5,335.10 | 5,335.10 | 5,335.10 | 0.0K |
| 14:59 | 5,335.70 | 5,336.30 | 5,335.70 | 5,336.30 | 0.0K |
| 15:00 | 5,336.90 | 5,337.10 | 5,336.90 | 5,337.10 | 0.0K |
| 15:01 | 5,336.30 | 5,336.30 | 5,335.20 | 5,335.20 | 0.0K |
| 15:02 | 5,336.10 | 5,336.10 | 5,336.00 | 5,336.00 | 0.0K |
| 15:03 | 5,336.20 | 5,336.80 | 5,336.20 | 5,336.80 | 0.0K |
| 15:04 | 5,336.30 | 5,336.30 | 5,335.90 | 5,335.90 | 0.0K |
| 15:05 | 5,335.90 | 5,335.90 | 5,333.40 | 5,333.40 | 0.0K |
| 15:06 | 5,333.90 | 5,333.90 | 5,331.80 | 5,331.80 | 0.0K |
| 15:07 | 5,331.90 | 5,331.90 | 5,330.70 | 5,330.70 | 0.0K |
| 15:08 | 5,330.60 | 5,330.60 | 5,330.30 | 5,330.30 | 0.0K |
| 15:09 | 5,331.20 | 5,331.20 | 5,331.00 | 5,331.00 | 119.6K |
| 15:10 | 5,329.60 | 5,329.90 | 5,329.60 | 5,329.90 | 626.8K |
| 15:11 | 5,329.20 | 5,329.80 | 5,329.20 | 5,329.80 | 260.2K |
| 15:12 | 5,329.50 | 5,329.50 | 5,329.00 | 5,329.00 | 282.6K |
| 15:13 | 5,328.40 | 5,328.40 | 5,327.90 | 5,327.90 | 498.3K |
| 15:14 | 5,328.60 | 5,330.20 | 5,328.60 | 5,330.20 | 495.4K |
| 15:15 | 5,330.40 | 5,331.20 | 5,330.40 | 5,331.20 | 495.2K |
| 15:16 | 5,329.90 | 5,329.90 | 5,328.70 | 5,328.70 | 439.0K |
| 15:17 | 5,329.40 | 5,329.40 | 5,329.20 | 5,329.20 | 783.3K |
| 15:18 | 5,329.10 | 5,329.70 | 5,329.10 | 5,329.70 | 1,003.8K |
| 15:19 | 5,329.30 | 5,329.30 | 5,328.00 | 5,328.00 | 77.2K |
| 15:20 | 5,328.00 | 5,328.50 | 5,328.00 | 5,328.50 | 334.7K |
| 15:21 | 5,327.40 | 5,327.40 | 5,327.40 | 5,327.40 | 436.1K |
| 15:22 | 5,327.80 | 5,327.90 | 5,327.80 | 5,327.90 | 760.4K |
| 15:23 | 5,327.80 | 5,327.80 | 5,327.30 | 5,327.30 | 191.5K |
| 15:24 | 5,326.80 | 5,326.80 | 5,326.40 | 5,326.40 | 499.3K |
| 15:25 | 5,325.40 | 5,325.40 | 5,324.80 | 5,324.80 | 390.5K |
| 15:26 | 5,325.30 | 5,325.50 | 5,325.30 | 5,325.50 | 864.4K |
| 15:27 | 5,326.60 | 5,326.60 | 5,325.90 | 5,325.90 | 893.9K |
| 15:28 | 5,325.80 | 5,325.80 | 5,325.10 | 5,325.10 | 283.4K |
| 15:29 | 5,324.90 | 5,324.90 | 5,324.60 | 5,324.60 | 423.0K |
| 15:30 | 5,324.40 | 5,324.70 | 5,324.40 | 5,324.70 | 419.1K |
| 15:31 | 5,325.00 | 5,325.00 | 5,322.80 | 5,322.80 | 590.5K |
| 15:32 | 5,324.10 | 5,324.10 | 5,323.70 | 5,323.70 | 154.9K |
| 15:33 | 5,323.60 | 5,324.50 | 5,323.60 | 5,324.50 | 440.9K |
| 15:34 | 5,324.40 | 5,324.40 | 5,323.90 | 5,323.90 | 283.4K |
| 15:35 | 5,323.50 | 5,323.50 | 5,323.40 | 5,323.40 | 240.7K |
| 15:36 | 5,324.20 | 5,324.50 | 5,324.20 | 5,324.50 | 402.8K |
| 15:37 | 5,323.80 | 5,323.80 | 5,323.70 | 5,323.70 | 409.7K |
| 15:38 | 5,324.70 | 5,324.70 | 5,324.40 | 5,324.40 | 257.5K |
| 15:39 | 5,324.00 | 5,324.60 | 5,324.00 | 5,324.60 | 757.1K |
| 15:40 | 5,324.10 | 5,324.30 | 5,324.10 | 5,324.30 | 645.3K |
| 15:41 | 5,324.50 | 5,324.70 | 5,324.50 | 5,324.70 | 374.7K |
| 15:42 | 5,324.10 | 5,324.30 | 5,324.10 | 5,324.30 | 616.3K |
| 15:43 | 5,324.10 | 5,324.10 | 5,323.60 | 5,323.60 | 306.2K |
| 15:44 | 5,323.90 | 5,323.90 | 5,323.90 | 5,323.90 | 516.1K |
| 15:45 | 5,324.20 | 5,325.00 | 5,324.20 | 5,325.00 | 351.8K |
| 15:46 | 5,325.30 | 5,325.30 | 5,325.30 | 5,325.30 | 400.3K |
| 15:47 | 5,325.10 | 5,325.30 | 5,325.10 | 5,325.30 | 380.0K |
| 15:48 | 5,325.70 | 5,325.70 | 5,325.50 | 5,325.50 | 311.4K |
| 15:49 | 5,326.20 | 5,326.20 | 5,325.80 | 5,325.80 | 674.5K |
| 15:50 | 5,325.60 | 5,325.90 | 5,325.60 | 5,325.90 | 321.9K |
| 15:51 | 5,325.30 | 5,325.30 | 5,325.20 | 5,325.20 | 430.0K |
| 15:52 | 5,326.20 | 5,326.20 | 5,326.20 | 5,326.20 | 570.7K |
| 15:53 | 5,326.20 | 5,326.20 | 5,326.20 | 5,326.20 | 367.6K |
| 15:54 | 5,327.50 | 5,328.40 | 5,327.50 | 5,328.40 | 1,109.9K |
| 15:55 | 5,328.20 | 5,328.20 | 5,328.00 | 5,328.00 | 550.1K |
| 15:56 | 5,327.50 | 5,327.60 | 5,327.50 | 5,327.60 | 646.4K |
| 15:57 | 5,327.40 | 5,327.40 | 5,326.30 | 5,326.30 | 554.3K |
| 15:58 | 5,327.90 | 5,327.90 | 5,327.00 | 5,327.00 | 698.7K |
| 15:59 | 5,327.60 | 5,327.60 | 5,327.30 | 5,327.30 | 936.2K |
| 16:00 | 5,328.60 | 5,328.60 | 5,328.50 | 5,328.50 | 1,259.0K |
| 16:01 | 5,328.50 | 5,328.50 | 5,328.50 | 5,328.50 | 0.0K |
| 16:02 | 5,328.50 | 5,328.50 | 5,328.50 | 5,328.50 | 0.0K |
| 16:03 | 5,328.50 | 5,328.50 | 5,328.50 | 5,328.50 | 0.0K |
| 16:04 | 5,328.50 | 5,331.60 | 5,328.50 | 5,331.60 | 36,610.8K |