6,115.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,373.50 | 5,373.50 | 5,367.80 | 5,367.80 | 1,221.1K |
| 10:01 | 5,367.80 | 5,367.80 | 5,367.70 | 5,367.70 | 92.9K |
| 10:02 | 5,366.10 | 5,367.50 | 5,366.10 | 5,367.50 | 990.9K |
| 10:03 | 5,369.00 | 5,369.00 | 5,368.20 | 5,368.20 | 255.6K |
| 10:04 | 5,368.80 | 5,368.80 | 5,366.20 | 5,366.20 | 1,886.8K |
| 10:05 | 5,366.00 | 5,366.00 | 5,365.10 | 5,365.10 | 519.7K |
| 10:06 | 5,365.50 | 5,367.00 | 5,365.50 | 5,367.00 | 498.9K |
| 10:07 | 5,365.10 | 5,365.10 | 5,359.20 | 5,359.20 | 3,360.4K |
| 10:08 | 5,357.30 | 5,357.30 | 5,356.70 | 5,356.70 | 491.6K |
| 10:09 | 5,347.50 | 5,347.80 | 5,347.50 | 5,347.80 | 3,301.3K |
| 10:10 | 5,347.50 | 5,347.50 | 5,341.50 | 5,341.50 | 1,283.0K |
| 10:11 | 5,341.90 | 5,341.90 | 5,337.00 | 5,337.00 | 1,275.2K |
| 10:12 | 5,335.60 | 5,335.80 | 5,335.60 | 5,335.80 | 1,060.3K |
| 10:13 | 5,335.60 | 5,335.60 | 5,335.50 | 5,335.50 | 644.1K |
| 10:14 | 5,337.30 | 5,339.40 | 5,337.30 | 5,339.40 | 971.6K |
| 10:15 | 5,338.60 | 5,338.60 | 5,337.90 | 5,337.90 | 957.1K |
| 10:16 | 5,336.90 | 5,336.90 | 5,334.80 | 5,334.80 | 812.8K |
| 10:17 | 5,334.50 | 5,336.30 | 5,334.50 | 5,336.30 | 417.7K |
| 10:18 | 5,335.80 | 5,335.80 | 5,334.30 | 5,334.30 | 561.7K |
| 10:19 | 5,334.10 | 5,334.10 | 5,333.70 | 5,333.70 | 392.2K |
| 10:20 | 5,335.40 | 5,335.40 | 5,333.30 | 5,333.30 | 729.0K |
| 10:21 | 5,337.40 | 5,337.40 | 5,336.60 | 5,336.60 | 1,785.5K |
| 10:22 | 5,335.10 | 5,335.50 | 5,335.10 | 5,335.50 | 332.2K |
| 10:23 | 5,333.50 | 5,336.20 | 5,333.50 | 5,336.20 | 690.4K |
| 10:24 | 5,336.80 | 5,336.80 | 5,334.10 | 5,334.10 | 336.6K |
| 10:25 | 5,334.00 | 5,335.10 | 5,334.00 | 5,335.10 | 137.7K |
| 10:26 | 5,335.10 | 5,335.10 | 5,334.80 | 5,334.80 | 424.0K |
| 10:27 | 5,333.60 | 5,333.90 | 5,333.60 | 5,333.90 | 207.1K |
| 10:28 | 5,332.40 | 5,334.90 | 5,332.40 | 5,334.90 | 192.1K |
| 10:29 | 5,336.30 | 5,336.90 | 5,336.30 | 5,336.90 | 480.6K |
| 10:30 | 5,337.10 | 5,338.30 | 5,337.10 | 5,338.30 | 1,522.0K |
| 10:31 | 5,338.30 | 5,340.30 | 5,338.30 | 5,340.30 | 565.1K |
| 10:32 | 5,339.60 | 5,340.40 | 5,339.60 | 5,340.40 | 516.8K |
| 10:33 | 5,342.30 | 5,342.30 | 5,341.80 | 5,341.80 | 344.0K |
| 10:34 | 5,340.20 | 5,340.20 | 5,339.60 | 5,339.60 | 532.1K |
| 10:35 | 5,339.80 | 5,340.10 | 5,339.80 | 5,340.10 | 360.9K |
| 10:36 | 5,338.80 | 5,340.90 | 5,338.80 | 5,340.90 | 455.2K |
| 10:37 | 5,342.20 | 5,342.20 | 5,339.50 | 5,339.50 | 478.1K |
| 10:38 | 5,339.20 | 5,340.00 | 5,339.20 | 5,340.00 | 333.2K |
| 10:39 | 5,340.80 | 5,341.40 | 5,340.80 | 5,341.40 | 336.5K |
| 10:40 | 5,340.60 | 5,340.60 | 5,340.10 | 5,340.10 | 686.5K |
| 10:41 | 5,340.60 | 5,343.10 | 5,340.60 | 5,343.10 | 948.7K |
| 10:42 | 5,342.80 | 5,343.80 | 5,342.80 | 5,343.80 | 363.8K |
| 10:43 | 5,344.70 | 5,344.70 | 5,344.70 | 5,344.70 | 158.2K |
| 10:44 | 5,345.00 | 5,346.10 | 5,345.00 | 5,346.10 | 379.2K |
| 10:45 | 5,345.10 | 5,345.10 | 5,342.80 | 5,342.80 | 366.0K |
| 10:46 | 5,342.80 | 5,342.90 | 5,342.80 | 5,342.90 | 327.8K |
| 10:47 | 5,342.70 | 5,343.40 | 5,342.70 | 5,343.40 | 1,311.3K |
| 10:48 | 5,344.20 | 5,344.30 | 5,344.20 | 5,344.30 | 336.8K |
| 10:49 | 5,346.20 | 5,346.50 | 5,346.20 | 5,346.50 | 1,242.8K |
| 10:50 | 5,347.80 | 5,347.80 | 5,346.00 | 5,346.00 | 436.2K |
| 10:51 | 5,346.70 | 5,348.50 | 5,346.70 | 5,348.50 | 374.6K |
| 10:52 | 5,348.70 | 5,349.80 | 5,348.70 | 5,349.80 | 291.0K |
| 10:53 | 5,350.20 | 5,350.20 | 5,349.10 | 5,349.10 | 541.8K |
| 10:54 | 5,350.10 | 5,350.10 | 5,349.20 | 5,349.20 | 712.1K |
| 10:55 | 5,348.20 | 5,349.00 | 5,348.20 | 5,349.00 | 384.9K |
| 10:56 | 5,349.10 | 5,349.10 | 5,348.30 | 5,348.30 | 242.1K |
| 10:57 | 5,348.00 | 5,348.00 | 5,346.70 | 5,346.70 | 275.0K |
| 10:58 | 5,339.90 | 5,341.40 | 5,339.90 | 5,341.40 | 956.8K |
| 10:59 | 5,341.20 | 5,341.80 | 5,341.20 | 5,341.80 | 654.4K |
| 11:00 | 5,342.20 | 5,342.20 | 5,342.00 | 5,342.00 | 654.9K |
| 11:01 | 5,342.10 | 5,343.20 | 5,342.10 | 5,343.20 | 511.9K |
| 11:02 | 5,343.80 | 5,344.60 | 5,343.80 | 5,344.60 | 591.1K |
| 11:03 | 5,342.80 | 5,342.80 | 5,341.30 | 5,341.30 | 642.3K |
| 11:04 | 5,344.00 | 5,344.00 | 5,343.60 | 5,343.60 | 773.9K |
| 11:05 | 5,344.10 | 5,344.10 | 5,343.10 | 5,343.10 | 399.6K |
| 11:06 | 5,344.90 | 5,346.60 | 5,344.90 | 5,346.60 | 1,695.7K |
| 11:07 | 5,349.20 | 5,349.20 | 5,349.00 | 5,349.00 | 1,449.3K |
| 11:08 | 5,349.20 | 5,349.20 | 5,347.80 | 5,347.80 | 414.9K |
| 11:09 | 5,348.70 | 5,348.70 | 5,348.40 | 5,348.40 | 251.6K |
| 11:10 | 5,348.00 | 5,348.00 | 5,347.80 | 5,347.80 | 486.3K |
| 11:11 | 5,348.60 | 5,348.60 | 5,347.10 | 5,347.10 | 1,163.5K |
| 11:12 | 5,347.00 | 5,347.10 | 5,347.00 | 5,347.10 | 1,394.4K |
| 11:13 | 5,348.00 | 5,348.70 | 5,348.00 | 5,348.70 | 79.2K |
| 11:14 | 5,349.00 | 5,349.00 | 5,349.00 | 5,349.00 | 596.5K |
| 11:15 | 5,349.10 | 5,349.10 | 5,345.40 | 5,345.40 | 599.4K |
| 11:16 | 5,344.60 | 5,346.20 | 5,344.60 | 5,346.20 | 273.8K |
| 11:17 | 5,346.40 | 5,346.60 | 5,346.40 | 5,346.60 | 376.1K |
| 11:18 | 5,348.30 | 5,348.30 | 5,348.30 | 5,348.30 | 897.8K |
| 11:19 | 5,346.60 | 5,347.70 | 5,346.60 | 5,347.70 | 390.2K |
| 11:20 | 5,348.30 | 5,348.60 | 5,348.30 | 5,348.60 | 246.6K |
| 11:21 | 5,348.40 | 5,348.90 | 5,348.40 | 5,348.90 | 748.0K |
| 11:22 | 5,347.40 | 5,348.80 | 5,347.40 | 5,348.80 | 668.2K |
| 11:23 | 5,349.70 | 5,349.70 | 5,347.90 | 5,347.90 | 640.3K |
| 11:24 | 5,349.10 | 5,350.00 | 5,349.10 | 5,350.00 | 598.9K |
| 11:25 | 5,350.40 | 5,350.40 | 5,350.10 | 5,350.10 | 683.1K |
| 11:26 | 5,350.40 | 5,350.40 | 5,350.40 | 5,350.40 | 224.3K |
| 11:27 | 5,349.90 | 5,349.90 | 5,349.80 | 5,349.80 | 699.2K |
| 11:28 | 5,347.20 | 5,348.20 | 5,347.20 | 5,348.20 | 734.6K |
| 11:29 | 5,347.70 | 5,347.70 | 5,347.40 | 5,347.40 | 1,827.7K |
| 11:30 | 5,346.00 | 5,347.00 | 5,346.00 | 5,347.00 | 336.3K |
| 11:31 | 5,350.60 | 5,352.00 | 5,350.60 | 5,352.00 | 696.0K |
| 11:32 | 5,351.90 | 5,353.00 | 5,351.90 | 5,353.00 | 449.2K |
| 11:33 | 5,350.20 | 5,350.20 | 5,348.90 | 5,348.90 | 353.7K |
| 11:34 | 5,350.00 | 5,350.20 | 5,350.00 | 5,350.20 | 284.1K |
| 11:35 | 5,352.00 | 5,352.00 | 5,350.10 | 5,350.10 | 378.8K |
| 11:36 | 5,348.20 | 5,348.20 | 5,347.80 | 5,347.80 | 266.5K |
| 11:37 | 5,348.10 | 5,349.50 | 5,348.10 | 5,349.50 | 203.4K |
| 11:38 | 5,349.40 | 5,350.60 | 5,349.40 | 5,350.60 | 314.4K |
| 11:39 | 5,350.00 | 5,350.00 | 5,349.40 | 5,349.40 | 234.5K |
| 11:40 | 5,349.90 | 5,350.00 | 5,349.90 | 5,350.00 | 183.1K |
| 11:41 | 5,349.80 | 5,349.80 | 5,348.70 | 5,348.70 | 452.6K |
| 11:42 | 5,349.80 | 5,350.40 | 5,349.80 | 5,350.40 | 340.8K |
| 11:43 | 5,350.30 | 5,351.00 | 5,350.30 | 5,351.00 | 265.0K |
| 11:44 | 5,351.00 | 5,351.40 | 5,351.00 | 5,351.40 | 467.0K |
| 11:45 | 5,351.10 | 5,351.10 | 5,348.90 | 5,348.90 | 364.8K |
| 11:46 | 5,350.70 | 5,350.70 | 5,349.50 | 5,349.50 | 328.1K |
| 11:47 | 5,348.10 | 5,348.10 | 5,347.10 | 5,347.10 | 680.3K |
| 11:48 | 5,347.40 | 5,347.40 | 5,346.70 | 5,346.70 | 332.2K |
| 11:49 | 5,347.40 | 5,347.60 | 5,347.40 | 5,347.60 | 268.4K |
| 11:50 | 5,345.80 | 5,346.70 | 5,345.80 | 5,346.70 | 172.0K |
| 11:51 | 5,347.80 | 5,347.80 | 5,346.80 | 5,346.80 | 455.9K |
| 11:52 | 5,347.10 | 5,347.10 | 5,346.60 | 5,346.60 | 377.4K |
| 11:53 | 5,347.90 | 5,347.90 | 5,347.80 | 5,347.80 | 298.6K |
| 11:54 | 5,346.50 | 5,346.50 | 5,345.00 | 5,345.00 | 470.0K |
| 11:55 | 5,346.10 | 5,346.10 | 5,345.20 | 5,345.20 | 113.7K |
| 11:56 | 5,345.20 | 5,345.20 | 5,343.60 | 5,343.60 | 237.0K |
| 11:57 | 5,344.60 | 5,344.60 | 5,343.90 | 5,343.90 | 811.3K |
| 11:58 | 5,343.60 | 5,343.60 | 5,343.10 | 5,343.10 | 336.0K |
| 11:59 | 5,343.70 | 5,343.70 | 5,342.60 | 5,342.60 | 339.5K |
| 12:00 | 5,343.00 | 5,343.40 | 5,343.00 | 5,343.40 | 335.9K |
| 12:01 | 5,343.80 | 5,343.80 | 5,343.70 | 5,343.70 | 498.5K |
| 12:02 | 5,344.50 | 5,344.50 | 5,344.00 | 5,344.00 | 243.8K |
| 12:03 | 5,344.60 | 5,345.40 | 5,344.60 | 5,345.40 | 178.0K |
| 12:04 | 5,346.40 | 5,346.50 | 5,346.40 | 5,346.50 | 291.3K |
| 12:05 | 5,348.60 | 5,348.60 | 5,347.80 | 5,347.80 | 1,028.4K |
| 12:06 | 5,348.10 | 5,349.60 | 5,348.10 | 5,349.60 | 415.5K |
| 12:07 | 5,347.80 | 5,347.80 | 5,347.50 | 5,347.50 | 350.9K |
| 12:08 | 5,348.20 | 5,348.90 | 5,348.20 | 5,348.90 | 369.6K |
| 12:09 | 5,349.00 | 5,349.00 | 5,348.40 | 5,348.40 | 228.4K |
| 12:10 | 5,348.30 | 5,348.30 | 5,348.30 | 5,348.30 | 150.4K |
| 12:11 | 5,349.00 | 5,349.00 | 5,348.40 | 5,348.40 | 1,326.6K |
| 12:12 | 5,348.70 | 5,348.70 | 5,347.70 | 5,347.70 | 268.9K |
| 12:13 | 5,348.00 | 5,348.00 | 5,347.80 | 5,347.80 | 615.3K |
| 12:14 | 5,347.60 | 5,348.80 | 5,347.60 | 5,348.80 | 331.5K |
| 12:15 | 5,347.40 | 5,347.70 | 5,347.40 | 5,347.70 | 1,627.3K |
| 12:16 | 5,346.60 | 5,346.60 | 5,345.30 | 5,345.30 | 239.9K |
| 12:17 | 5,345.60 | 5,345.60 | 5,344.90 | 5,344.90 | 484.9K |
| 12:18 | 5,345.40 | 5,345.80 | 5,345.40 | 5,345.80 | 120.3K |
| 12:19 | 5,344.30 | 5,345.00 | 5,344.30 | 5,345.00 | 178.3K |
| 12:20 | 5,347.60 | 5,348.50 | 5,347.60 | 5,348.50 | 222.0K |
| 12:21 | 5,346.90 | 5,347.80 | 5,346.90 | 5,347.80 | 465.2K |
| 12:22 | 5,348.80 | 5,348.80 | 5,348.50 | 5,348.50 | 471.2K |
| 12:23 | 5,347.80 | 5,348.20 | 5,347.80 | 5,348.20 | 123.1K |
| 12:24 | 5,347.40 | 5,348.80 | 5,347.40 | 5,348.80 | 137.7K |
| 12:25 | 5,349.40 | 5,349.40 | 5,348.10 | 5,348.10 | 400.3K |
| 12:26 | 5,348.30 | 5,348.80 | 5,348.30 | 5,348.80 | 409.0K |
| 12:27 | 5,348.30 | 5,348.30 | 5,348.10 | 5,348.10 | 294.6K |
| 12:28 | 5,348.40 | 5,348.40 | 5,348.10 | 5,348.10 | 259.3K |
| 12:29 | 5,347.60 | 5,348.00 | 5,347.60 | 5,348.00 | 113.3K |
| 12:30 | 5,347.70 | 5,350.10 | 5,347.70 | 5,350.10 | 456.8K |
| 12:31 | 5,350.50 | 5,351.50 | 5,350.50 | 5,351.50 | 366.4K |
| 12:32 | 5,351.20 | 5,351.50 | 5,351.20 | 5,351.50 | 155.8K |
| 12:33 | 5,351.30 | 5,351.30 | 5,350.90 | 5,350.90 | 561.9K |
| 12:34 | 5,351.40 | 5,351.40 | 5,350.50 | 5,350.50 | 288.0K |
| 12:35 | 5,349.30 | 5,350.00 | 5,349.30 | 5,350.00 | 457.7K |
| 12:36 | 5,349.70 | 5,352.80 | 5,349.70 | 5,352.80 | 380.4K |
| 12:37 | 5,352.30 | 5,352.30 | 5,351.00 | 5,351.00 | 311.5K |
| 12:38 | 5,351.00 | 5,351.00 | 5,350.40 | 5,350.40 | 669.9K |
| 12:39 | 5,348.60 | 5,348.60 | 5,347.20 | 5,347.20 | 855.4K |
| 12:40 | 5,349.50 | 5,350.10 | 5,349.50 | 5,350.10 | 873.7K |
| 12:41 | 5,351.10 | 5,353.10 | 5,351.10 | 5,353.10 | 539.1K |
| 12:42 | 5,356.10 | 5,357.20 | 5,356.10 | 5,357.20 | 522.9K |
| 12:43 | 5,357.10 | 5,357.10 | 5,357.10 | 5,357.10 | 116.9K |
| 12:44 | 5,356.00 | 5,356.00 | 5,355.20 | 5,355.20 | 451.0K |
| 12:45 | 5,354.70 | 5,354.70 | 5,354.60 | 5,354.60 | 167.9K |
| 12:46 | 5,354.20 | 5,354.20 | 5,353.80 | 5,353.80 | 177.0K |
| 12:47 | 5,355.20 | 5,357.30 | 5,355.20 | 5,357.30 | 285.6K |
| 12:48 | 5,357.50 | 5,357.50 | 5,356.40 | 5,356.40 | 367.2K |
| 12:49 | 5,356.30 | 5,356.30 | 5,355.70 | 5,355.70 | 389.3K |
| 12:50 | 5,355.90 | 5,356.40 | 5,355.90 | 5,356.40 | 670.5K |
| 12:51 | 5,356.60 | 5,356.60 | 5,356.50 | 5,356.50 | 228.0K |
| 12:52 | 5,357.80 | 5,357.80 | 5,357.20 | 5,357.20 | 303.4K |
| 12:53 | 5,356.10 | 5,356.10 | 5,355.80 | 5,355.80 | 208.6K |
| 12:54 | 5,355.30 | 5,355.30 | 5,354.40 | 5,354.40 | 349.9K |
| 12:55 | 5,354.50 | 5,354.50 | 5,353.70 | 5,353.70 | 459.4K |
| 12:56 | 5,353.10 | 5,353.10 | 5,352.60 | 5,352.60 | 353.7K |
| 12:57 | 5,352.90 | 5,352.90 | 5,351.70 | 5,351.70 | 183.4K |
| 12:58 | 5,352.20 | 5,352.20 | 5,351.60 | 5,351.60 | 193.1K |
| 12:59 | 5,351.70 | 5,354.40 | 5,351.70 | 5,354.40 | 103.3K |
| 13:00 | 5,353.80 | 5,353.90 | 5,353.80 | 5,353.90 | 484.0K |
| 13:01 | 5,354.30 | 5,354.30 | 5,354.30 | 5,354.30 | 181.0K |
| 13:02 | 5,353.90 | 5,353.90 | 5,353.70 | 5,353.70 | 295.0K |
| 13:03 | 5,354.40 | 5,354.40 | 5,353.70 | 5,353.70 | 255.1K |
| 13:04 | 5,354.00 | 5,354.00 | 5,353.80 | 5,353.80 | 456.3K |
| 13:05 | 5,352.80 | 5,353.90 | 5,352.80 | 5,353.90 | 799.8K |
| 13:06 | 5,354.00 | 5,354.00 | 5,353.90 | 5,353.90 | 256.0K |
| 13:07 | 5,354.60 | 5,354.80 | 5,354.60 | 5,354.80 | 195.8K |
| 13:08 | 5,353.30 | 5,354.50 | 5,353.30 | 5,354.50 | 401.6K |
| 13:09 | 5,355.20 | 5,355.20 | 5,354.60 | 5,354.60 | 202.8K |
| 13:10 | 5,354.00 | 5,354.10 | 5,354.00 | 5,354.10 | 171.1K |
| 13:11 | 5,353.80 | 5,353.80 | 5,352.60 | 5,352.60 | 185.8K |
| 13:12 | 5,353.40 | 5,353.40 | 5,353.10 | 5,353.10 | 1,285.9K |
| 13:13 | 5,353.20 | 5,354.40 | 5,353.20 | 5,354.40 | 348.1K |
| 13:14 | 5,352.70 | 5,352.70 | 5,351.90 | 5,351.90 | 140.9K |
| 13:15 | 5,350.80 | 5,351.10 | 5,350.80 | 5,351.10 | 337.3K |
| 13:16 | 5,351.40 | 5,351.50 | 5,351.40 | 5,351.50 | 154.9K |
| 13:17 | 5,352.50 | 5,352.50 | 5,351.90 | 5,351.90 | 72.7K |
| 13:18 | 5,351.40 | 5,351.60 | 5,351.40 | 5,351.60 | 247.3K |
| 13:19 | 5,351.50 | 5,352.40 | 5,351.50 | 5,352.40 | 375.5K |
| 13:20 | 5,352.70 | 5,352.70 | 5,352.70 | 5,352.70 | 455.6K |
| 13:21 | 5,353.80 | 5,354.50 | 5,353.80 | 5,354.50 | 319.7K |
| 13:22 | 5,355.90 | 5,356.40 | 5,355.90 | 5,356.40 | 514.3K |
| 13:23 | 5,356.60 | 5,356.60 | 5,356.30 | 5,356.30 | 530.4K |
| 13:24 | 5,356.90 | 5,356.90 | 5,356.50 | 5,356.50 | 288.8K |
| 13:25 | 5,355.50 | 5,355.50 | 5,354.40 | 5,354.40 | 194.2K |
| 13:26 | 5,353.80 | 5,353.80 | 5,353.70 | 5,353.70 | 313.7K |
| 13:27 | 5,353.10 | 5,353.10 | 5,351.70 | 5,351.70 | 198.2K |
| 13:28 | 5,352.60 | 5,352.60 | 5,351.90 | 5,351.90 | 130.3K |
| 13:29 | 5,352.80 | 5,352.90 | 5,352.80 | 5,352.90 | 100.7K |
| 13:30 | 5,353.50 | 5,353.50 | 5,352.50 | 5,352.50 | 210.6K |
| 13:31 | 5,350.30 | 5,352.40 | 5,350.30 | 5,352.40 | 120.9K |
| 13:32 | 5,354.10 | 5,354.10 | 5,353.80 | 5,353.80 | 127.1K |
| 13:33 | 5,353.70 | 5,353.70 | 5,352.00 | 5,352.00 | 197.5K |
| 13:34 | 5,352.10 | 5,352.30 | 5,352.10 | 5,352.30 | 369.9K |
| 13:35 | 5,351.20 | 5,351.20 | 5,350.20 | 5,350.20 | 698.2K |
| 13:36 | 5,350.40 | 5,350.40 | 5,350.10 | 5,350.10 | 581.5K |
| 13:37 | 5,350.10 | 5,350.10 | 5,350.10 | 5,350.10 | 429.8K |
| 13:38 | 5,350.70 | 5,351.10 | 5,350.70 | 5,351.10 | 344.7K |
| 13:39 | 5,350.60 | 5,350.70 | 5,350.60 | 5,350.70 | 124.0K |
| 13:40 | 5,352.20 | 5,352.80 | 5,352.20 | 5,352.80 | 146.6K |
| 13:41 | 5,352.80 | 5,353.80 | 5,352.80 | 5,353.80 | 111.0K |
| 13:42 | 5,354.70 | 5,354.70 | 5,354.30 | 5,354.30 | 85.7K |
| 13:43 | 5,354.90 | 5,354.90 | 5,354.90 | 5,354.90 | 288.7K |
| 13:44 | 5,354.20 | 5,354.80 | 5,354.20 | 5,354.80 | 95.1K |
| 13:45 | 5,354.50 | 5,354.50 | 5,354.20 | 5,354.20 | 127.0K |
| 13:46 | 5,354.40 | 5,354.40 | 5,354.30 | 5,354.30 | 273.5K |
| 13:47 | 5,354.10 | 5,355.40 | 5,354.10 | 5,355.40 | 429.6K |
| 13:48 | 5,355.10 | 5,355.10 | 5,354.20 | 5,354.20 | 177.4K |
| 13:49 | 5,352.90 | 5,352.90 | 5,352.10 | 5,352.10 | 530.2K |
| 13:50 | 5,350.80 | 5,350.80 | 5,349.50 | 5,349.50 | 816.9K |
| 13:51 | 5,349.30 | 5,349.60 | 5,349.30 | 5,349.60 | 822.9K |
| 13:52 | 5,349.20 | 5,349.20 | 5,348.50 | 5,348.50 | 276.8K |
| 13:53 | 5,348.90 | 5,348.90 | 5,348.30 | 5,348.30 | 865.7K |
| 13:54 | 5,347.70 | 5,347.70 | 5,347.30 | 5,347.30 | 279.8K |
| 13:55 | 5,345.90 | 5,345.90 | 5,345.80 | 5,345.80 | 498.8K |
| 13:56 | 5,345.50 | 5,345.50 | 5,345.20 | 5,345.20 | 183.5K |
| 13:57 | 5,346.20 | 5,346.20 | 5,346.10 | 5,346.10 | 520.5K |
| 13:58 | 5,346.80 | 5,346.80 | 5,346.70 | 5,346.70 | 177.1K |
| 13:59 | 5,346.40 | 5,346.80 | 5,346.40 | 5,346.80 | 395.2K |
| 14:00 | 5,344.70 | 5,345.30 | 5,344.70 | 5,345.30 | 165.2K |
| 14:01 | 5,345.20 | 5,345.20 | 5,343.90 | 5,343.90 | 151.7K |
| 14:02 | 5,344.40 | 5,344.40 | 5,344.40 | 5,344.40 | 214.9K |
| 14:03 | 5,344.80 | 5,344.80 | 5,344.70 | 5,344.70 | 208.4K |
| 14:04 | 5,343.70 | 5,343.70 | 5,343.30 | 5,343.30 | 233.6K |
| 14:05 | 5,343.00 | 5,343.90 | 5,343.00 | 5,343.90 | 173.9K |
| 14:06 | 5,343.80 | 5,343.80 | 5,343.00 | 5,343.00 | 237.7K |
| 14:07 | 5,342.70 | 5,342.70 | 5,340.80 | 5,340.80 | 603.2K |
| 14:08 | 5,341.80 | 5,341.90 | 5,341.80 | 5,341.90 | 387.6K |
| 14:09 | 5,341.50 | 5,342.50 | 5,341.50 | 5,342.50 | 195.8K |
| 14:10 | 5,342.30 | 5,342.30 | 5,341.60 | 5,341.60 | 258.0K |
| 14:11 | 5,342.40 | 5,342.40 | 5,341.70 | 5,341.70 | 527.8K |
| 14:12 | 5,343.00 | 5,344.90 | 5,343.00 | 5,344.90 | 834.9K |
| 14:13 | 5,344.60 | 5,344.60 | 5,343.40 | 5,343.40 | 480.4K |
| 14:14 | 5,342.60 | 5,343.10 | 5,342.60 | 5,343.10 | 374.7K |
| 14:15 | 5,343.80 | 5,343.80 | 5,343.30 | 5,343.30 | 272.5K |
| 14:16 | 5,342.60 | 5,343.10 | 5,342.60 | 5,343.10 | 492.9K |
| 14:17 | 5,343.20 | 5,343.80 | 5,343.20 | 5,343.80 | 608.2K |
| 14:18 | 5,343.90 | 5,343.90 | 5,343.70 | 5,343.70 | 405.6K |
| 14:19 | 5,345.10 | 5,345.10 | 5,344.90 | 5,344.90 | 195.3K |
| 14:20 | 5,344.90 | 5,344.90 | 5,344.70 | 5,344.70 | 323.1K |
| 14:21 | 5,345.60 | 5,346.50 | 5,345.60 | 5,346.50 | 400.1K |
| 14:22 | 5,347.30 | 5,347.30 | 5,346.20 | 5,346.20 | 843.4K |
| 14:23 | 5,344.70 | 5,345.80 | 5,344.70 | 5,345.80 | 205.5K |
| 14:24 | 5,345.70 | 5,347.10 | 5,345.70 | 5,347.10 | 274.3K |
| 14:25 | 5,345.80 | 5,346.10 | 5,345.80 | 5,346.10 | 260.7K |
| 14:26 | 5,346.30 | 5,347.30 | 5,346.30 | 5,347.30 | 318.9K |
| 14:27 | 5,346.60 | 5,346.60 | 5,345.30 | 5,345.30 | 529.1K |
| 14:28 | 5,346.60 | 5,346.60 | 5,346.20 | 5,346.20 | 226.1K |
| 14:29 | 5,345.50 | 5,345.50 | 5,345.40 | 5,345.40 | 192.5K |
| 14:30 | 5,345.10 | 5,345.10 | 5,345.00 | 5,345.00 | 256.5K |
| 14:31 | 5,346.50 | 5,348.50 | 5,346.50 | 5,348.50 | 485.6K |
| 14:32 | 5,348.90 | 5,348.90 | 5,348.70 | 5,348.70 | 185.0K |
| 14:33 | 5,348.80 | 5,349.00 | 5,348.80 | 5,349.00 | 530.5K |
| 14:34 | 5,349.20 | 5,350.00 | 5,349.20 | 5,350.00 | 579.5K |
| 14:35 | 5,350.70 | 5,351.30 | 5,350.70 | 5,351.30 | 656.4K |
| 14:36 | 5,351.00 | 5,351.30 | 5,351.00 | 5,351.30 | 173.7K |
| 14:37 | 5,350.30 | 5,350.30 | 5,350.20 | 5,350.20 | 599.8K |
| 14:38 | 5,349.60 | 5,349.60 | 5,349.60 | 5,349.60 | 211.9K |
| 14:39 | 5,348.90 | 5,348.90 | 5,348.20 | 5,348.20 | 624.1K |
| 14:40 | 5,348.30 | 5,348.30 | 5,348.00 | 5,348.00 | 185.9K |
| 14:41 | 5,349.00 | 5,349.80 | 5,349.00 | 5,349.80 | 705.4K |
| 14:42 | 5,350.30 | 5,350.70 | 5,350.30 | 5,350.70 | 229.2K |
| 14:43 | 5,351.40 | 5,351.40 | 5,350.90 | 5,350.90 | 238.3K |
| 14:44 | 5,351.70 | 5,351.70 | 5,351.70 | 5,351.70 | 816.8K |
| 14:45 | 5,353.80 | 5,353.80 | 5,352.90 | 5,352.90 | 310.6K |
| 14:46 | 5,352.20 | 5,352.60 | 5,352.20 | 5,352.60 | 363.4K |
| 14:47 | 5,353.60 | 5,354.10 | 5,353.60 | 5,354.10 | 240.1K |
| 14:48 | 5,354.30 | 5,354.80 | 5,354.30 | 5,354.80 | 747.0K |
| 14:49 | 5,354.50 | 5,354.50 | 5,353.90 | 5,353.90 | 221.9K |
| 14:50 | 5,354.20 | 5,354.70 | 5,354.20 | 5,354.70 | 214.8K |
| 14:51 | 5,354.70 | 5,355.00 | 5,354.70 | 5,355.00 | 494.3K |
| 14:52 | 5,355.10 | 5,355.30 | 5,355.10 | 5,355.30 | 281.7K |
| 14:53 | 5,356.70 | 5,356.70 | 5,356.00 | 5,356.00 | 344.7K |
| 14:54 | 5,356.30 | 5,356.30 | 5,355.10 | 5,355.10 | 659.2K |
| 14:55 | 5,354.40 | 5,354.50 | 5,354.40 | 5,354.50 | 432.7K |
| 14:56 | 5,354.90 | 5,355.10 | 5,354.90 | 5,355.10 | 205.4K |
| 14:57 | 5,355.60 | 5,357.50 | 5,355.60 | 5,357.50 | 404.3K |
| 14:58 | 5,357.30 | 5,357.30 | 5,356.50 | 5,356.50 | 1,554.8K |
| 14:59 | 5,356.40 | 5,356.50 | 5,356.40 | 5,356.50 | 282.8K |
| 15:00 | 5,356.50 | 5,356.60 | 5,356.50 | 5,356.60 | 309.1K |
| 15:01 | 5,357.20 | 5,357.20 | 5,356.80 | 5,356.80 | 357.4K |
| 15:02 | 5,357.20 | 5,357.30 | 5,357.20 | 5,357.30 | 291.7K |
| 15:03 | 5,356.50 | 5,356.50 | 5,356.50 | 5,356.50 | 312.3K |
| 15:04 | 5,356.50 | 5,356.50 | 5,355.40 | 5,355.40 | 1,048.0K |
| 15:05 | 5,355.70 | 5,356.20 | 5,355.70 | 5,356.20 | 586.3K |
| 15:06 | 5,356.20 | 5,356.20 | 5,355.80 | 5,355.80 | 380.7K |
| 15:07 | 5,356.10 | 5,356.10 | 5,356.00 | 5,356.00 | 340.9K |
| 15:08 | 5,355.80 | 5,356.10 | 5,355.80 | 5,356.10 | 284.5K |
| 15:09 | 5,355.70 | 5,355.70 | 5,354.60 | 5,354.60 | 257.5K |
| 15:10 | 5,354.50 | 5,354.80 | 5,354.50 | 5,354.80 | 454.3K |
| 15:11 | 5,354.00 | 5,354.00 | 5,353.60 | 5,353.60 | 511.8K |
| 15:12 | 5,354.40 | 5,354.40 | 5,354.10 | 5,354.10 | 263.1K |
| 15:13 | 5,354.40 | 5,354.90 | 5,354.40 | 5,354.90 | 487.4K |
| 15:14 | 5,355.00 | 5,355.00 | 5,354.10 | 5,354.10 | 2,291.4K |
| 15:15 | 5,355.10 | 5,356.50 | 5,355.10 | 5,356.50 | 659.3K |
| 15:16 | 5,356.00 | 5,356.60 | 5,356.00 | 5,356.60 | 342.6K |
| 15:17 | 5,355.90 | 5,356.00 | 5,355.90 | 5,356.00 | 530.4K |
| 15:18 | 5,354.80 | 5,355.20 | 5,354.80 | 5,355.20 | 1,011.1K |
| 15:19 | 5,355.50 | 5,355.50 | 5,355.10 | 5,355.10 | 625.3K |
| 15:20 | 5,355.60 | 5,355.90 | 5,355.60 | 5,355.90 | 463.4K |
| 15:21 | 5,356.40 | 5,356.50 | 5,356.40 | 5,356.50 | 344.5K |
| 15:22 | 5,356.70 | 5,356.90 | 5,356.70 | 5,356.90 | 1,899.2K |
| 15:23 | 5,357.10 | 5,357.90 | 5,357.10 | 5,357.90 | 385.6K |
| 15:24 | 5,358.30 | 5,358.40 | 5,358.30 | 5,358.40 | 464.3K |
| 15:25 | 5,358.60 | 5,358.60 | 5,357.60 | 5,357.60 | 413.4K |
| 15:26 | 5,357.80 | 5,357.80 | 5,357.00 | 5,357.00 | 269.2K |
| 15:27 | 5,356.50 | 5,356.50 | 5,356.20 | 5,356.20 | 247.5K |
| 15:28 | 5,355.40 | 5,355.40 | 5,354.80 | 5,354.80 | 1,033.8K |
| 15:29 | 5,354.40 | 5,354.40 | 5,354.30 | 5,354.30 | 1,030.0K |
| 15:30 | 5,355.00 | 5,355.00 | 5,354.30 | 5,354.30 | 233.8K |
| 15:31 | 5,354.50 | 5,354.70 | 5,354.50 | 5,354.70 | 228.6K |
| 15:32 | 5,354.60 | 5,354.60 | 5,354.60 | 5,354.60 | 463.3K |
| 15:33 | 5,354.10 | 5,354.30 | 5,354.10 | 5,354.30 | 2,675.2K |
| 15:34 | 5,354.30 | 5,354.30 | 5,353.30 | 5,353.30 | 726.7K |
| 15:35 | 5,353.90 | 5,354.20 | 5,353.90 | 5,354.20 | 846.3K |
| 15:36 | 5,353.90 | 5,353.90 | 5,353.60 | 5,353.60 | 602.0K |
| 15:37 | 5,352.00 | 5,352.10 | 5,352.00 | 5,352.10 | 367.6K |
| 15:38 | 5,351.60 | 5,352.40 | 5,351.60 | 5,352.40 | 1,007.2K |
| 15:39 | 5,351.90 | 5,351.90 | 5,351.30 | 5,351.30 | 1,514.6K |
| 15:40 | 5,352.30 | 5,352.60 | 5,352.30 | 5,352.60 | 752.4K |
| 15:41 | 5,352.50 | 5,352.50 | 5,351.70 | 5,351.70 | 641.8K |
| 15:42 | 5,353.20 | 5,353.50 | 5,353.20 | 5,353.50 | 507.8K |
| 15:43 | 5,353.00 | 5,353.00 | 5,352.20 | 5,352.20 | 511.4K |
| 15:44 | 5,352.80 | 5,352.80 | 5,352.50 | 5,352.50 | 446.0K |
| 15:45 | 5,352.80 | 5,353.60 | 5,352.80 | 5,353.60 | 424.2K |
| 15:46 | 5,354.50 | 5,354.50 | 5,354.30 | 5,354.30 | 542.0K |
| 15:47 | 5,354.10 | 5,354.10 | 5,354.00 | 5,354.00 | 696.8K |
| 15:48 | 5,354.60 | 5,355.20 | 5,354.60 | 5,355.20 | 1,003.9K |
| 15:49 | 5,355.00 | 5,355.00 | 5,354.90 | 5,354.90 | 532.1K |
| 15:50 | 5,355.50 | 5,355.50 | 5,354.40 | 5,354.40 | 560.0K |
| 15:51 | 5,355.90 | 5,356.10 | 5,355.90 | 5,356.10 | 1,578.3K |
| 15:52 | 5,357.00 | 5,357.00 | 5,356.70 | 5,356.70 | 802.0K |
| 15:53 | 5,356.90 | 5,358.50 | 5,356.90 | 5,358.50 | 708.0K |
| 15:54 | 5,357.90 | 5,357.90 | 5,356.70 | 5,356.70 | 1,021.1K |
| 15:55 | 5,357.60 | 5,357.60 | 5,357.60 | 5,357.60 | 594.1K |
| 15:56 | 5,356.20 | 5,357.30 | 5,356.20 | 5,357.30 | 1,099.0K |
| 15:57 | 5,356.80 | 5,356.80 | 5,356.60 | 5,356.60 | 713.8K |
| 15:58 | 5,357.70 | 5,357.70 | 5,356.40 | 5,356.40 | 936.3K |
| 15:59 | 5,355.70 | 5,355.70 | 5,354.10 | 5,354.10 | 1,389.3K |
| 16:00 | 5,357.10 | 5,357.70 | 5,357.10 | 5,357.70 | 2,128.0K |
| 16:01 | 5,357.70 | 5,357.70 | 5,357.70 | 5,357.70 | 0.0K |
| 16:02 | 5,357.70 | 5,357.70 | 5,357.70 | 5,357.70 | 0.0K |
| 16:03 | 5,357.70 | 5,357.70 | 5,357.70 | 5,357.70 | 0.0K |
| 16:04 | 5,357.70 | 5,361.90 | 5,357.70 | 5,361.90 | 51,900.5K |