6,115.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,339.40 | 5,353.60 | 5,339.40 | 5,353.60 | 568.7K |
| 10:01 | 5,350.90 | 5,351.10 | 5,350.90 | 5,351.10 | 91.3K |
| 10:02 | 5,352.20 | 5,358.90 | 5,352.20 | 5,358.90 | 1,239.5K |
| 10:03 | 5,361.80 | 5,361.80 | 5,359.40 | 5,359.40 | 138.8K |
| 10:04 | 5,362.10 | 5,364.00 | 5,362.10 | 5,364.00 | 1,464.1K |
| 10:05 | 5,367.90 | 5,368.30 | 5,367.90 | 5,368.30 | 234.6K |
| 10:06 | 5,369.20 | 5,370.30 | 5,369.20 | 5,370.30 | 668.0K |
| 10:07 | 5,378.80 | 5,381.90 | 5,378.80 | 5,381.90 | 2,846.2K |
| 10:08 | 5,381.40 | 5,382.70 | 5,381.40 | 5,382.70 | 994.7K |
| 10:09 | 5,386.50 | 5,391.30 | 5,386.50 | 5,391.30 | 1,864.9K |
| 10:10 | 5,388.30 | 5,388.30 | 5,386.90 | 5,386.90 | 710.0K |
| 10:11 | 5,385.10 | 5,385.10 | 5,376.50 | 5,376.50 | 597.8K |
| 10:12 | 5,380.30 | 5,382.50 | 5,380.30 | 5,382.50 | 565.4K |
| 10:13 | 5,385.00 | 5,388.00 | 5,385.00 | 5,388.00 | 598.2K |
| 10:14 | 5,387.10 | 5,387.10 | 5,385.90 | 5,385.90 | 370.5K |
| 10:15 | 5,384.50 | 5,384.50 | 5,380.60 | 5,380.60 | 885.4K |
| 10:16 | 5,380.60 | 5,382.20 | 5,380.60 | 5,382.20 | 447.2K |
| 10:17 | 5,380.70 | 5,380.70 | 5,378.80 | 5,378.80 | 815.2K |
| 10:18 | 5,379.70 | 5,379.80 | 5,379.70 | 5,379.80 | 311.7K |
| 10:19 | 5,377.30 | 5,377.30 | 5,372.70 | 5,372.70 | 619.1K |
| 10:20 | 5,374.90 | 5,374.90 | 5,373.60 | 5,373.60 | 752.8K |
| 10:21 | 5,374.00 | 5,374.00 | 5,373.90 | 5,373.90 | 335.8K |
| 10:22 | 5,373.80 | 5,373.80 | 5,373.50 | 5,373.50 | 353.7K |
| 10:23 | 5,372.40 | 5,372.40 | 5,372.20 | 5,372.20 | 481.3K |
| 10:24 | 5,371.90 | 5,373.60 | 5,371.90 | 5,373.60 | 307.1K |
| 10:25 | 5,373.10 | 5,373.10 | 5,371.30 | 5,371.30 | 314.3K |
| 10:26 | 5,372.30 | 5,372.30 | 5,371.30 | 5,371.30 | 197.4K |
| 10:27 | 5,372.70 | 5,373.90 | 5,372.70 | 5,373.90 | 367.9K |
| 10:28 | 5,374.70 | 5,374.70 | 5,374.20 | 5,374.20 | 189.6K |
| 10:29 | 5,372.20 | 5,372.30 | 5,372.20 | 5,372.30 | 420.8K |
| 10:30 | 5,373.60 | 5,374.60 | 5,373.60 | 5,374.60 | 473.7K |
| 10:31 | 5,372.60 | 5,372.60 | 5,372.50 | 5,372.50 | 361.0K |
| 10:32 | 5,371.90 | 5,374.40 | 5,371.90 | 5,374.40 | 227.0K |
| 10:33 | 5,373.80 | 5,374.20 | 5,373.80 | 5,374.20 | 711.2K |
| 10:34 | 5,374.50 | 5,374.50 | 5,374.20 | 5,374.20 | 918.9K |
| 10:35 | 5,372.50 | 5,373.00 | 5,372.50 | 5,373.00 | 817.3K |
| 10:36 | 5,374.10 | 5,374.10 | 5,374.00 | 5,374.00 | 263.5K |
| 10:37 | 5,374.50 | 5,374.50 | 5,373.90 | 5,373.90 | 273.8K |
| 10:38 | 5,375.90 | 5,376.50 | 5,375.90 | 5,376.50 | 260.0K |
| 10:39 | 5,376.40 | 5,377.00 | 5,376.40 | 5,377.00 | 203.2K |
| 10:40 | 5,375.70 | 5,375.70 | 5,374.00 | 5,374.00 | 171.3K |
| 10:41 | 5,374.80 | 5,374.80 | 5,374.50 | 5,374.50 | 288.9K |
| 10:42 | 5,375.20 | 5,376.10 | 5,375.20 | 5,376.10 | 573.3K |
| 10:43 | 5,373.50 | 5,374.80 | 5,373.50 | 5,374.80 | 600.7K |
| 10:44 | 5,374.60 | 5,374.60 | 5,373.60 | 5,373.60 | 347.0K |
| 10:45 | 5,373.50 | 5,373.50 | 5,371.80 | 5,371.80 | 319.5K |
| 10:46 | 5,370.70 | 5,371.30 | 5,370.70 | 5,371.30 | 880.2K |
| 10:47 | 5,369.60 | 5,369.60 | 5,369.40 | 5,369.40 | 234.4K |
| 10:48 | 5,367.30 | 5,367.30 | 5,363.80 | 5,363.80 | 350.6K |
| 10:49 | 5,365.50 | 5,368.70 | 5,365.50 | 5,368.70 | 845.3K |
| 10:50 | 5,364.40 | 5,364.60 | 5,364.40 | 5,364.60 | 487.5K |
| 10:51 | 5,364.40 | 5,364.40 | 5,362.00 | 5,362.00 | 1,104.7K |
| 10:52 | 5,358.70 | 5,359.30 | 5,358.70 | 5,359.30 | 187.9K |
| 10:53 | 5,359.10 | 5,361.20 | 5,359.10 | 5,361.20 | 422.7K |
| 10:54 | 5,359.60 | 5,363.00 | 5,359.60 | 5,363.00 | 598.5K |
| 10:55 | 5,363.30 | 5,363.30 | 5,361.10 | 5,361.10 | 356.7K |
| 10:56 | 5,361.80 | 5,361.80 | 5,360.00 | 5,360.00 | 1,161.6K |
| 10:57 | 5,358.70 | 5,358.70 | 5,358.70 | 5,358.70 | 646.4K |
| 10:58 | 5,359.10 | 5,359.10 | 5,357.80 | 5,357.80 | 626.2K |
| 10:59 | 5,357.40 | 5,357.40 | 5,355.30 | 5,355.30 | 1,073.1K |
| 11:00 | 5,354.50 | 5,356.00 | 5,354.50 | 5,356.00 | 1,217.0K |
| 11:01 | 5,359.50 | 5,359.50 | 5,359.50 | 5,359.50 | 636.9K |
| 11:02 | 5,358.60 | 5,358.60 | 5,358.60 | 5,358.60 | 410.2K |
| 11:03 | 5,355.10 | 5,355.10 | 5,353.00 | 5,353.00 | 1,465.4K |
| 11:04 | 5,352.20 | 5,353.20 | 5,352.20 | 5,353.20 | 1,732.8K |
| 11:05 | 5,354.00 | 5,355.40 | 5,354.00 | 5,355.40 | 211.6K |
| 11:06 | 5,358.20 | 5,358.20 | 5,357.70 | 5,357.70 | 185.9K |
| 11:07 | 5,357.10 | 5,357.80 | 5,357.10 | 5,357.80 | 359.0K |
| 11:08 | 5,357.80 | 5,357.80 | 5,356.90 | 5,356.90 | 250.4K |
| 11:09 | 5,355.40 | 5,355.40 | 5,354.30 | 5,354.30 | 261.1K |
| 11:10 | 5,354.80 | 5,354.80 | 5,354.20 | 5,354.20 | 302.2K |
| 11:11 | 5,355.20 | 5,356.50 | 5,355.20 | 5,356.50 | 129.8K |
| 11:12 | 5,356.60 | 5,357.70 | 5,356.60 | 5,357.70 | 124.6K |
| 11:13 | 5,357.60 | 5,357.60 | 5,356.80 | 5,356.80 | 187.9K |
| 11:14 | 5,357.30 | 5,358.80 | 5,357.30 | 5,358.80 | 134.4K |
| 11:15 | 5,358.20 | 5,358.60 | 5,358.20 | 5,358.60 | 208.4K |
| 11:16 | 5,359.30 | 5,359.30 | 5,359.30 | 5,359.30 | 148.7K |
| 11:17 | 5,359.30 | 5,359.30 | 5,358.40 | 5,358.40 | 173.9K |
| 11:18 | 5,357.80 | 5,357.90 | 5,357.80 | 5,357.90 | 683.5K |
| 11:19 | 5,357.60 | 5,359.00 | 5,357.60 | 5,359.00 | 150.0K |
| 11:20 | 5,358.20 | 5,358.20 | 5,356.90 | 5,356.90 | 191.2K |
| 11:21 | 5,357.60 | 5,358.80 | 5,357.60 | 5,358.80 | 240.3K |
| 11:22 | 5,360.40 | 5,360.40 | 5,360.30 | 5,360.30 | 494.2K |
| 11:23 | 5,359.00 | 5,359.00 | 5,357.40 | 5,357.40 | 260.7K |
| 11:24 | 5,357.20 | 5,357.50 | 5,357.20 | 5,357.50 | 264.4K |
| 11:25 | 5,355.10 | 5,356.30 | 5,355.10 | 5,356.30 | 1,546.7K |
| 11:26 | 5,358.30 | 5,359.40 | 5,358.30 | 5,359.40 | 243.6K |
| 11:27 | 5,359.40 | 5,359.90 | 5,359.40 | 5,359.90 | 328.0K |
| 11:28 | 5,360.20 | 5,360.20 | 5,359.00 | 5,359.00 | 159.2K |
| 11:29 | 5,357.70 | 5,357.80 | 5,357.70 | 5,357.80 | 198.5K |
| 11:30 | 5,357.40 | 5,360.10 | 5,357.40 | 5,360.10 | 428.4K |
| 11:31 | 5,359.60 | 5,361.30 | 5,359.60 | 5,361.30 | 318.2K |
| 11:32 | 5,360.80 | 5,361.20 | 5,360.80 | 5,361.20 | 170.0K |
| 11:33 | 5,359.50 | 5,360.10 | 5,359.50 | 5,360.10 | 155.0K |
| 11:34 | 5,361.00 | 5,362.60 | 5,361.00 | 5,362.60 | 180.5K |
| 11:35 | 5,363.00 | 5,363.00 | 5,361.90 | 5,361.90 | 156.8K |
| 11:36 | 5,361.00 | 5,361.00 | 5,359.90 | 5,359.90 | 369.1K |
| 11:37 | 5,358.50 | 5,358.50 | 5,357.40 | 5,357.40 | 499.7K |
| 11:38 | 5,356.10 | 5,356.10 | 5,354.20 | 5,354.20 | 240.9K |
| 11:39 | 5,355.00 | 5,355.70 | 5,355.00 | 5,355.70 | 112.2K |
| 11:40 | 5,356.60 | 5,356.60 | 5,355.40 | 5,355.40 | 255.7K |
| 11:41 | 5,356.80 | 5,357.10 | 5,356.80 | 5,357.10 | 323.1K |
| 11:42 | 5,357.60 | 5,357.60 | 5,356.90 | 5,356.90 | 190.8K |
| 11:43 | 5,356.00 | 5,356.30 | 5,356.00 | 5,356.30 | 330.0K |
| 11:44 | 5,354.90 | 5,355.60 | 5,354.90 | 5,355.60 | 75.9K |
| 11:45 | 5,356.00 | 5,356.00 | 5,355.60 | 5,355.60 | 143.1K |
| 11:46 | 5,354.50 | 5,356.20 | 5,354.50 | 5,356.20 | 593.9K |
| 11:47 | 5,355.10 | 5,356.40 | 5,355.10 | 5,356.40 | 564.6K |
| 11:48 | 5,355.00 | 5,355.00 | 5,354.80 | 5,354.80 | 493.7K |
| 11:49 | 5,355.20 | 5,355.50 | 5,355.20 | 5,355.50 | 425.2K |
| 11:50 | 5,355.70 | 5,355.70 | 5,354.90 | 5,354.90 | 244.3K |
| 11:51 | 5,356.60 | 5,357.30 | 5,356.60 | 5,357.30 | 187.6K |
| 11:52 | 5,358.00 | 5,358.00 | 5,356.30 | 5,356.30 | 378.3K |
| 11:53 | 5,354.80 | 5,354.80 | 5,353.30 | 5,353.30 | 400.9K |
| 11:54 | 5,353.00 | 5,353.00 | 5,352.60 | 5,352.60 | 258.0K |
| 11:55 | 5,353.30 | 5,353.30 | 5,352.90 | 5,352.90 | 259.3K |
| 11:56 | 5,353.40 | 5,353.70 | 5,353.40 | 5,353.70 | 485.8K |
| 11:57 | 5,353.70 | 5,355.70 | 5,353.70 | 5,355.70 | 304.8K |
| 11:58 | 5,355.70 | 5,355.70 | 5,355.50 | 5,355.50 | 272.5K |
| 11:59 | 5,353.20 | 5,355.20 | 5,353.20 | 5,355.20 | 583.3K |
| 12:00 | 5,355.90 | 5,356.70 | 5,355.90 | 5,356.70 | 106.1K |
| 12:01 | 5,357.20 | 5,357.20 | 5,356.20 | 5,356.20 | 391.5K |
| 12:02 | 5,354.80 | 5,354.80 | 5,353.20 | 5,353.20 | 296.0K |
| 12:03 | 5,353.50 | 5,353.60 | 5,353.50 | 5,353.60 | 131.6K |
| 12:04 | 5,353.70 | 5,353.70 | 5,353.50 | 5,353.50 | 278.4K |
| 12:05 | 5,352.60 | 5,352.60 | 5,352.30 | 5,352.30 | 275.4K |
| 12:06 | 5,353.20 | 5,353.20 | 5,353.00 | 5,353.00 | 288.2K |
| 12:07 | 5,353.80 | 5,353.80 | 5,353.00 | 5,353.00 | 121.8K |
| 12:08 | 5,352.10 | 5,352.10 | 5,350.80 | 5,350.80 | 290.1K |
| 12:09 | 5,351.30 | 5,351.30 | 5,350.00 | 5,350.00 | 817.6K |
| 12:10 | 5,350.00 | 5,350.00 | 5,348.20 | 5,348.20 | 826.7K |
| 12:11 | 5,349.50 | 5,351.40 | 5,349.50 | 5,351.40 | 775.7K |
| 12:12 | 5,350.30 | 5,350.30 | 5,350.30 | 5,350.30 | 266.3K |
| 12:13 | 5,350.70 | 5,351.30 | 5,350.70 | 5,351.30 | 77.5K |
| 12:14 | 5,350.10 | 5,350.90 | 5,350.10 | 5,350.90 | 182.7K |
| 12:15 | 5,349.60 | 5,350.60 | 5,349.60 | 5,350.60 | 364.7K |
| 12:16 | 5,350.90 | 5,351.00 | 5,350.90 | 5,351.00 | 115.6K |
| 12:17 | 5,350.70 | 5,351.10 | 5,350.70 | 5,351.10 | 279.3K |
| 12:18 | 5,352.30 | 5,352.30 | 5,351.90 | 5,351.90 | 297.1K |
| 12:19 | 5,351.30 | 5,351.30 | 5,351.10 | 5,351.10 | 334.8K |
| 12:20 | 5,349.20 | 5,350.20 | 5,349.20 | 5,350.20 | 559.5K |
| 12:21 | 5,350.00 | 5,350.00 | 5,348.80 | 5,348.80 | 606.4K |
| 12:22 | 5,348.80 | 5,349.60 | 5,348.80 | 5,349.60 | 215.5K |
| 12:23 | 5,349.30 | 5,350.10 | 5,349.30 | 5,350.10 | 146.7K |
| 12:24 | 5,349.40 | 5,350.00 | 5,349.40 | 5,350.00 | 270.9K |
| 12:25 | 5,349.50 | 5,349.50 | 5,349.20 | 5,349.20 | 934.9K |
| 12:26 | 5,348.50 | 5,348.50 | 5,348.50 | 5,348.50 | 319.8K |
| 12:27 | 5,345.10 | 5,345.10 | 5,344.10 | 5,344.10 | 649.9K |
| 12:28 | 5,343.50 | 5,344.50 | 5,343.50 | 5,344.50 | 539.1K |
| 12:29 | 5,343.40 | 5,343.40 | 5,341.10 | 5,341.10 | 795.0K |
| 12:30 | 5,341.10 | 5,342.50 | 5,341.10 | 5,342.50 | 800.7K |
| 12:31 | 5,343.30 | 5,343.30 | 5,343.20 | 5,343.20 | 1,311.9K |
| 12:32 | 5,342.70 | 5,342.70 | 5,341.80 | 5,341.80 | 624.9K |
| 12:33 | 5,340.30 | 5,340.90 | 5,340.30 | 5,340.90 | 219.7K |
| 12:34 | 5,341.30 | 5,341.30 | 5,336.70 | 5,336.70 | 833.7K |
| 12:35 | 5,336.60 | 5,336.60 | 5,336.50 | 5,336.50 | 630.6K |
| 12:36 | 5,335.40 | 5,336.10 | 5,335.40 | 5,336.10 | 1,336.7K |
| 12:37 | 5,336.10 | 5,336.10 | 5,335.20 | 5,335.20 | 563.5K |
| 12:38 | 5,334.50 | 5,334.60 | 5,334.50 | 5,334.60 | 687.5K |
| 12:39 | 5,334.70 | 5,334.70 | 5,334.00 | 5,334.00 | 154.4K |
| 12:40 | 5,332.70 | 5,332.70 | 5,332.30 | 5,332.30 | 262.9K |
| 12:41 | 5,331.30 | 5,333.20 | 5,331.30 | 5,333.20 | 275.5K |
| 12:42 | 5,333.80 | 5,333.80 | 5,333.60 | 5,333.60 | 529.6K |
| 12:43 | 5,333.40 | 5,334.10 | 5,333.40 | 5,334.10 | 194.3K |
| 12:44 | 5,333.90 | 5,333.90 | 5,333.60 | 5,333.60 | 208.9K |
| 12:45 | 5,334.20 | 5,334.30 | 5,334.20 | 5,334.30 | 141.4K |
| 12:46 | 5,334.60 | 5,334.80 | 5,334.60 | 5,334.80 | 114.9K |
| 12:47 | 5,335.20 | 5,336.70 | 5,335.20 | 5,336.70 | 208.6K |
| 12:48 | 5,335.40 | 5,335.40 | 5,335.20 | 5,335.20 | 821.9K |
| 12:49 | 5,336.50 | 5,338.70 | 5,336.50 | 5,338.70 | 299.5K |
| 12:50 | 5,339.10 | 5,339.10 | 5,338.30 | 5,338.30 | 105.4K |
| 12:51 | 5,337.80 | 5,337.80 | 5,337.60 | 5,337.60 | 359.5K |
| 12:52 | 5,338.90 | 5,338.90 | 5,337.80 | 5,337.80 | 440.1K |
| 12:53 | 5,336.20 | 5,336.20 | 5,335.70 | 5,335.70 | 265.3K |
| 12:54 | 5,336.00 | 5,336.00 | 5,335.30 | 5,335.30 | 110.9K |
| 12:55 | 5,336.50 | 5,337.30 | 5,336.50 | 5,337.30 | 163.5K |
| 12:56 | 5,336.10 | 5,337.50 | 5,336.10 | 5,337.50 | 471.3K |
| 12:57 | 5,336.90 | 5,337.20 | 5,336.90 | 5,337.20 | 372.2K |
| 12:58 | 5,335.60 | 5,335.60 | 5,334.70 | 5,334.70 | 193.5K |
| 12:59 | 5,332.50 | 5,332.70 | 5,332.50 | 5,332.70 | 1,345.9K |
| 13:00 | 5,332.40 | 5,335.70 | 5,332.40 | 5,335.70 | 172.5K |
| 13:01 | 5,335.90 | 5,336.10 | 5,335.90 | 5,336.10 | 296.8K |
| 13:02 | 5,335.00 | 5,338.10 | 5,335.00 | 5,338.10 | 581.0K |
| 13:03 | 5,338.80 | 5,340.90 | 5,338.80 | 5,340.90 | 559.8K |
| 13:04 | 5,341.40 | 5,341.40 | 5,341.40 | 5,341.40 | 283.4K |
| 13:05 | 5,342.50 | 5,342.50 | 5,342.10 | 5,342.10 | 145.8K |
| 13:06 | 5,342.50 | 5,343.50 | 5,342.50 | 5,343.50 | 451.4K |
| 13:07 | 5,344.70 | 5,344.70 | 5,343.90 | 5,343.90 | 121.9K |
| 13:08 | 5,346.30 | 5,346.30 | 5,344.70 | 5,344.70 | 99.6K |
| 13:09 | 5,344.90 | 5,345.80 | 5,344.90 | 5,345.80 | 78.3K |
| 13:10 | 5,345.20 | 5,345.20 | 5,344.60 | 5,344.60 | 526.3K |
| 13:11 | 5,340.70 | 5,340.70 | 5,340.00 | 5,340.00 | 487.0K |
| 13:12 | 5,338.70 | 5,339.40 | 5,338.70 | 5,339.40 | 140.3K |
| 13:13 | 5,338.60 | 5,338.60 | 5,336.10 | 5,336.10 | 288.7K |
| 13:14 | 5,338.80 | 5,338.80 | 5,337.60 | 5,337.60 | 132.6K |
| 13:15 | 5,337.60 | 5,337.60 | 5,336.50 | 5,336.50 | 168.7K |
| 13:16 | 5,337.30 | 5,338.70 | 5,337.30 | 5,338.70 | 347.0K |
| 13:17 | 5,340.00 | 5,340.00 | 5,338.80 | 5,338.80 | 147.5K |
| 13:18 | 5,338.00 | 5,338.50 | 5,338.00 | 5,338.50 | 155.0K |
| 13:19 | 5,339.10 | 5,339.10 | 5,338.30 | 5,338.30 | 261.7K |
| 13:20 | 5,339.90 | 5,339.90 | 5,339.90 | 5,339.90 | 133.3K |
| 13:21 | 5,340.40 | 5,342.20 | 5,340.40 | 5,342.20 | 269.4K |
| 13:22 | 5,341.40 | 5,342.00 | 5,341.40 | 5,342.00 | 423.8K |
| 13:23 | 5,341.70 | 5,342.30 | 5,341.70 | 5,342.30 | 238.8K |
| 13:24 | 5,342.20 | 5,342.90 | 5,342.20 | 5,342.90 | 162.4K |
| 13:25 | 5,342.50 | 5,343.10 | 5,342.50 | 5,343.10 | 354.0K |
| 13:26 | 5,343.00 | 5,343.00 | 5,342.80 | 5,342.80 | 386.7K |
| 13:27 | 5,342.80 | 5,343.10 | 5,342.80 | 5,343.10 | 129.3K |
| 13:28 | 5,342.70 | 5,342.90 | 5,342.70 | 5,342.90 | 270.2K |
| 13:29 | 5,345.60 | 5,346.00 | 5,345.60 | 5,346.00 | 416.1K |
| 13:30 | 5,345.80 | 5,346.00 | 5,345.80 | 5,346.00 | 432.7K |
| 13:31 | 5,345.30 | 5,347.00 | 5,345.30 | 5,347.00 | 279.3K |
| 13:32 | 5,345.80 | 5,345.80 | 5,345.70 | 5,345.70 | 234.5K |
| 13:33 | 5,345.80 | 5,346.80 | 5,345.80 | 5,346.80 | 232.9K |
| 13:34 | 5,345.90 | 5,345.90 | 5,345.70 | 5,345.70 | 388.9K |
| 13:35 | 5,345.60 | 5,345.60 | 5,344.80 | 5,344.80 | 157.2K |
| 13:36 | 5,345.80 | 5,347.40 | 5,345.80 | 5,347.40 | 146.6K |
| 13:37 | 5,347.90 | 5,349.80 | 5,347.90 | 5,349.80 | 179.3K |
| 13:38 | 5,349.90 | 5,349.90 | 5,349.80 | 5,349.80 | 276.7K |
| 13:39 | 5,349.90 | 5,349.90 | 5,349.20 | 5,349.20 | 192.0K |
| 13:40 | 5,349.80 | 5,349.80 | 5,349.60 | 5,349.60 | 372.8K |
| 13:41 | 5,349.30 | 5,350.20 | 5,349.30 | 5,350.20 | 839.0K |
| 13:42 | 5,349.90 | 5,349.90 | 5,349.80 | 5,349.80 | 273.2K |
| 13:43 | 5,349.70 | 5,349.70 | 5,348.90 | 5,348.90 | 108.5K |
| 13:44 | 5,350.50 | 5,350.50 | 5,349.30 | 5,349.30 | 131.5K |
| 13:45 | 5,350.20 | 5,351.10 | 5,350.20 | 5,351.10 | 567.4K |
| 13:46 | 5,350.60 | 5,350.60 | 5,349.30 | 5,349.30 | 449.2K |
| 13:47 | 5,349.40 | 5,349.60 | 5,349.40 | 5,349.60 | 276.4K |
| 13:48 | 5,349.10 | 5,349.40 | 5,349.10 | 5,349.40 | 319.8K |
| 13:49 | 5,350.20 | 5,350.80 | 5,350.20 | 5,350.80 | 143.9K |
| 13:50 | 5,350.70 | 5,350.80 | 5,350.70 | 5,350.80 | 147.5K |
| 13:51 | 5,350.60 | 5,350.60 | 5,349.40 | 5,349.40 | 1,132.6K |
| 13:52 | 5,348.30 | 5,349.00 | 5,348.30 | 5,349.00 | 262.0K |
| 13:53 | 5,350.20 | 5,350.20 | 5,350.10 | 5,350.10 | 398.5K |
| 13:54 | 5,350.90 | 5,351.60 | 5,350.90 | 5,351.60 | 114.8K |
| 13:55 | 5,351.10 | 5,351.10 | 5,350.10 | 5,350.10 | 201.7K |
| 13:56 | 5,351.30 | 5,351.50 | 5,351.30 | 5,351.50 | 881.7K |
| 13:57 | 5,351.80 | 5,351.80 | 5,351.80 | 5,351.80 | 143.0K |
| 13:58 | 5,350.70 | 5,350.70 | 5,350.60 | 5,350.60 | 623.8K |
| 13:59 | 5,351.20 | 5,351.20 | 5,351.20 | 5,351.20 | 243.2K |
| 14:00 | 5,350.70 | 5,350.70 | 5,350.00 | 5,350.00 | 961.7K |
| 14:01 | 5,349.20 | 5,350.80 | 5,349.20 | 5,350.80 | 427.9K |
| 14:02 | 5,350.10 | 5,350.10 | 5,350.00 | 5,350.00 | 333.5K |
| 14:03 | 5,349.90 | 5,349.90 | 5,349.50 | 5,349.50 | 264.9K |
| 14:04 | 5,350.50 | 5,350.50 | 5,350.30 | 5,350.30 | 224.4K |
| 14:05 | 5,350.90 | 5,351.20 | 5,350.90 | 5,351.20 | 310.1K |
| 14:06 | 5,350.10 | 5,350.90 | 5,350.10 | 5,350.90 | 184.6K |
| 14:07 | 5,350.40 | 5,350.90 | 5,350.40 | 5,350.90 | 479.3K |
| 14:08 | 5,352.60 | 5,352.80 | 5,352.60 | 5,352.80 | 283.6K |
| 14:09 | 5,351.10 | 5,351.70 | 5,351.10 | 5,351.70 | 99.3K |
| 14:10 | 5,351.40 | 5,351.40 | 5,350.50 | 5,350.50 | 540.4K |
| 14:11 | 5,351.00 | 5,351.00 | 5,351.00 | 5,351.00 | 130.3K |
| 14:12 | 5,351.00 | 5,353.00 | 5,351.00 | 5,353.00 | 591.5K |
| 14:13 | 5,352.60 | 5,352.60 | 5,352.40 | 5,352.40 | 243.1K |
| 14:14 | 5,351.40 | 5,351.50 | 5,351.40 | 5,351.50 | 294.6K |
| 14:15 | 5,353.00 | 5,353.00 | 5,352.30 | 5,352.30 | 392.7K |
| 14:16 | 5,353.80 | 5,355.80 | 5,353.80 | 5,355.80 | 1,112.5K |
| 14:17 | 5,356.10 | 5,356.10 | 5,355.80 | 5,355.80 | 571.7K |
| 14:18 | 5,355.70 | 5,356.00 | 5,355.70 | 5,356.00 | 424.0K |
| 14:19 | 5,357.10 | 5,357.70 | 5,357.10 | 5,357.70 | 253.3K |
| 14:20 | 5,357.60 | 5,357.60 | 5,357.20 | 5,357.20 | 180.3K |
| 14:21 | 5,356.90 | 5,356.90 | 5,356.40 | 5,356.40 | 299.8K |
| 14:22 | 5,357.30 | 5,357.30 | 5,357.10 | 5,357.10 | 861.2K |
| 14:23 | 5,358.40 | 5,358.40 | 5,358.40 | 5,358.40 | 213.8K |
| 14:24 | 5,358.80 | 5,358.80 | 5,357.70 | 5,357.70 | 307.8K |
| 14:25 | 5,357.00 | 5,357.00 | 5,356.70 | 5,356.70 | 430.2K |
| 14:26 | 5,356.50 | 5,356.80 | 5,356.50 | 5,356.80 | 251.4K |
| 14:27 | 5,356.00 | 5,357.50 | 5,356.00 | 5,357.50 | 471.3K |
| 14:28 | 5,357.30 | 5,357.30 | 5,357.30 | 5,357.30 | 305.9K |
| 14:29 | 5,356.50 | 5,356.50 | 5,356.10 | 5,356.10 | 549.8K |
| 14:30 | 5,357.00 | 5,357.00 | 5,356.90 | 5,356.90 | 280.3K |
| 14:31 | 5,356.40 | 5,356.40 | 5,355.80 | 5,355.80 | 315.1K |
| 14:32 | 5,355.80 | 5,357.30 | 5,355.80 | 5,357.30 | 260.9K |
| 14:33 | 5,358.00 | 5,358.00 | 5,357.60 | 5,357.60 | 179.8K |
| 14:34 | 5,356.00 | 5,357.00 | 5,356.00 | 5,357.00 | 858.5K |
| 14:35 | 5,357.90 | 5,358.20 | 5,357.90 | 5,358.20 | 451.8K |
| 14:36 | 5,357.20 | 5,357.20 | 5,355.90 | 5,355.90 | 446.1K |
| 14:37 | 5,356.70 | 5,356.70 | 5,355.80 | 5,355.80 | 183.2K |
| 14:38 | 5,355.90 | 5,355.90 | 5,355.80 | 5,355.80 | 454.0K |
| 14:39 | 5,356.00 | 5,356.10 | 5,356.00 | 5,356.10 | 635.0K |
| 14:40 | 5,355.30 | 5,355.70 | 5,355.30 | 5,355.70 | 143.5K |
| 14:41 | 5,355.00 | 5,355.90 | 5,355.00 | 5,355.90 | 252.9K |
| 14:42 | 5,355.20 | 5,355.40 | 5,355.20 | 5,355.40 | 251.5K |
| 14:43 | 5,356.30 | 5,357.60 | 5,356.30 | 5,357.60 | 660.0K |
| 14:44 | 5,357.00 | 5,357.10 | 5,357.00 | 5,357.10 | 371.1K |
| 14:45 | 5,354.40 | 5,354.50 | 5,354.40 | 5,354.50 | 553.0K |
| 14:46 | 5,355.30 | 5,355.30 | 5,354.10 | 5,354.10 | 272.6K |
| 14:47 | 5,354.80 | 5,355.10 | 5,354.80 | 5,355.10 | 482.4K |
| 14:48 | 5,354.90 | 5,355.40 | 5,354.90 | 5,355.40 | 289.7K |
| 14:49 | 5,356.10 | 5,356.80 | 5,356.10 | 5,356.80 | 337.8K |
| 14:50 | 5,354.20 | 5,355.10 | 5,354.20 | 5,355.10 | 213.3K |
| 14:51 | 5,356.10 | 5,356.40 | 5,356.10 | 5,356.40 | 256.3K |
| 14:52 | 5,356.30 | 5,356.30 | 5,356.00 | 5,356.00 | 311.5K |
| 14:53 | 5,356.70 | 5,357.10 | 5,356.70 | 5,357.10 | 281.0K |
| 14:54 | 5,358.40 | 5,358.40 | 5,358.30 | 5,358.30 | 219.3K |
| 14:55 | 5,357.20 | 5,357.30 | 5,357.20 | 5,357.30 | 321.2K |
| 14:56 | 5,356.60 | 5,356.60 | 5,355.40 | 5,355.40 | 166.2K |
| 14:57 | 5,357.00 | 5,357.00 | 5,356.80 | 5,356.80 | 343.8K |
| 14:58 | 5,356.60 | 5,357.90 | 5,356.60 | 5,357.90 | 172.7K |
| 14:59 | 5,357.20 | 5,357.70 | 5,357.20 | 5,357.70 | 199.9K |
| 15:00 | 5,357.70 | 5,359.00 | 5,357.70 | 5,359.00 | 238.2K |
| 15:01 | 5,358.40 | 5,358.80 | 5,358.40 | 5,358.80 | 607.6K |
| 15:02 | 5,359.60 | 5,360.00 | 5,359.60 | 5,360.00 | 607.2K |
| 15:03 | 5,359.50 | 5,360.00 | 5,359.50 | 5,360.00 | 328.2K |
| 15:04 | 5,360.30 | 5,360.70 | 5,360.30 | 5,360.70 | 223.5K |
| 15:05 | 5,360.90 | 5,361.10 | 5,360.90 | 5,361.10 | 648.0K |
| 15:06 | 5,361.80 | 5,361.80 | 5,360.70 | 5,360.70 | 337.2K |
| 15:07 | 5,362.60 | 5,364.20 | 5,362.60 | 5,364.20 | 506.6K |
| 15:08 | 5,364.40 | 5,365.20 | 5,364.40 | 5,365.20 | 550.5K |
| 15:09 | 5,364.60 | 5,364.60 | 5,362.30 | 5,362.30 | 569.1K |
| 15:10 | 5,362.50 | 5,362.50 | 5,360.90 | 5,360.90 | 421.4K |
| 15:11 | 5,361.90 | 5,361.90 | 5,361.10 | 5,361.10 | 547.4K |
| 15:12 | 5,361.00 | 5,361.00 | 5,360.90 | 5,360.90 | 199.4K |
| 15:13 | 5,361.20 | 5,361.20 | 5,360.70 | 5,360.70 | 139.9K |
| 15:14 | 5,361.40 | 5,361.80 | 5,361.40 | 5,361.80 | 904.3K |
| 15:15 | 5,363.20 | 5,363.20 | 5,362.40 | 5,362.40 | 422.6K |
| 15:16 | 5,362.00 | 5,362.30 | 5,362.00 | 5,362.30 | 296.1K |
| 15:17 | 5,363.10 | 5,364.00 | 5,363.10 | 5,364.00 | 500.6K |
| 15:18 | 5,363.30 | 5,363.30 | 5,362.60 | 5,362.60 | 1,037.5K |
| 15:19 | 5,362.00 | 5,362.00 | 5,361.90 | 5,361.90 | 669.9K |
| 15:20 | 5,362.40 | 5,362.40 | 5,362.00 | 5,362.00 | 365.9K |
| 15:21 | 5,361.90 | 5,362.60 | 5,361.90 | 5,362.60 | 335.6K |
| 15:22 | 5,362.20 | 5,362.20 | 5,362.20 | 5,362.20 | 623.4K |
| 15:23 | 5,362.00 | 5,362.90 | 5,362.00 | 5,362.90 | 384.7K |
| 15:24 | 5,365.30 | 5,365.30 | 5,365.10 | 5,365.10 | 307.7K |
| 15:25 | 5,365.50 | 5,365.80 | 5,365.50 | 5,365.80 | 340.3K |
| 15:26 | 5,365.20 | 5,366.00 | 5,365.20 | 5,366.00 | 523.6K |
| 15:27 | 5,366.60 | 5,366.60 | 5,366.30 | 5,366.30 | 433.8K |
| 15:28 | 5,365.50 | 5,365.50 | 5,364.90 | 5,364.90 | 300.7K |
| 15:29 | 5,364.80 | 5,364.80 | 5,363.40 | 5,363.40 | 328.6K |
| 15:30 | 5,363.50 | 5,363.50 | 5,363.40 | 5,363.40 | 204.2K |
| 15:31 | 5,364.20 | 5,365.60 | 5,364.20 | 5,365.60 | 463.8K |
| 15:32 | 5,366.50 | 5,366.50 | 5,366.50 | 5,366.50 | 556.7K |
| 15:33 | 5,366.70 | 5,366.70 | 5,366.50 | 5,366.50 | 166.6K |
| 15:34 | 5,365.70 | 5,365.80 | 5,365.70 | 5,365.80 | 159.3K |
| 15:35 | 5,366.10 | 5,366.10 | 5,365.70 | 5,365.70 | 437.8K |
| 15:36 | 5,365.60 | 5,365.60 | 5,365.40 | 5,365.40 | 1,020.2K |
| 15:37 | 5,365.40 | 5,365.60 | 5,365.40 | 5,365.60 | 250.5K |
| 15:38 | 5,365.70 | 5,366.10 | 5,365.70 | 5,366.10 | 344.6K |
| 15:39 | 5,366.70 | 5,367.10 | 5,366.70 | 5,367.10 | 336.7K |
| 15:40 | 5,366.50 | 5,368.40 | 5,366.50 | 5,368.40 | 1,485.1K |
| 15:41 | 5,369.90 | 5,369.90 | 5,369.40 | 5,369.40 | 870.4K |
| 15:42 | 5,370.40 | 5,370.40 | 5,369.90 | 5,369.90 | 488.7K |
| 15:43 | 5,370.30 | 5,370.40 | 5,370.30 | 5,370.40 | 1,308.7K |
| 15:44 | 5,370.60 | 5,371.10 | 5,370.60 | 5,371.10 | 184.8K |
| 15:45 | 5,372.10 | 5,373.70 | 5,372.10 | 5,373.70 | 855.0K |
| 15:46 | 5,373.40 | 5,374.10 | 5,373.40 | 5,374.10 | 542.5K |
| 15:47 | 5,374.10 | 5,374.20 | 5,374.10 | 5,374.20 | 924.6K |
| 15:48 | 5,373.60 | 5,373.80 | 5,373.60 | 5,373.80 | 1,823.6K |
| 15:49 | 5,374.40 | 5,374.40 | 5,373.90 | 5,373.90 | 918.6K |
| 15:50 | 5,373.10 | 5,373.20 | 5,373.10 | 5,373.20 | 705.2K |
| 15:51 | 5,373.10 | 5,373.10 | 5,372.90 | 5,372.90 | 1,567.1K |
| 15:52 | 5,373.60 | 5,373.60 | 5,373.10 | 5,373.10 | 1,936.9K |
| 15:53 | 5,373.90 | 5,374.10 | 5,373.90 | 5,374.10 | 897.6K |
| 15:54 | 5,373.90 | 5,373.90 | 5,373.50 | 5,373.50 | 937.0K |
| 15:55 | 5,373.80 | 5,374.40 | 5,373.80 | 5,374.40 | 968.2K |
| 15:56 | 5,374.40 | 5,375.80 | 5,374.40 | 5,375.80 | 639.0K |
| 15:57 | 5,375.00 | 5,375.00 | 5,374.30 | 5,374.30 | 748.3K |
| 15:58 | 5,374.90 | 5,374.90 | 5,374.30 | 5,374.30 | 603.9K |
| 15:59 | 5,375.30 | 5,375.30 | 5,373.60 | 5,373.60 | 789.8K |
| 16:00 | 5,374.90 | 5,376.50 | 5,374.90 | 5,376.50 | 3,006.1K |
| 16:01 | 5,376.50 | 5,376.50 | 5,376.50 | 5,376.50 | 0.0K |
| 16:02 | 5,376.50 | 5,376.50 | 5,376.50 | 5,376.50 | 0.0K |
| 16:03 | 5,376.50 | 5,376.50 | 5,376.50 | 5,376.50 | 0.0K |
| 16:04 | 5,376.50 | 5,376.50 | 5,373.50 | 5,373.50 | 53,613.8K |