6,115.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,340.70 | 5,342.80 | 5,340.70 | 5,342.80 | 749.4K |
| 10:01 | 5,344.60 | 5,344.60 | 5,344.60 | 5,344.60 | 68.6K |
| 10:02 | 5,340.10 | 5,344.80 | 5,340.10 | 5,344.80 | 1,799.2K |
| 10:03 | 5,350.70 | 5,350.70 | 5,350.00 | 5,350.00 | 408.1K |
| 10:04 | 5,351.00 | 5,351.00 | 5,348.40 | 5,348.40 | 1,180.9K |
| 10:05 | 5,352.00 | 5,352.10 | 5,352.00 | 5,352.10 | 563.2K |
| 10:06 | 5,353.00 | 5,353.00 | 5,352.20 | 5,352.20 | 2,356.4K |
| 10:07 | 5,345.00 | 5,345.00 | 5,342.60 | 5,342.60 | 1,307.3K |
| 10:08 | 5,341.20 | 5,344.40 | 5,341.20 | 5,344.40 | 299.3K |
| 10:09 | 5,345.00 | 5,350.00 | 5,345.00 | 5,350.00 | 2,312.2K |
| 10:10 | 5,350.60 | 5,350.60 | 5,349.70 | 5,349.70 | 1,441.7K |
| 10:11 | 5,347.50 | 5,347.50 | 5,342.30 | 5,342.30 | 733.2K |
| 10:12 | 5,341.60 | 5,341.60 | 5,341.40 | 5,341.40 | 1,412.3K |
| 10:13 | 5,338.00 | 5,342.70 | 5,338.00 | 5,342.70 | 1,322.8K |
| 10:14 | 5,346.20 | 5,347.10 | 5,346.20 | 5,347.10 | 1,637.4K |
| 10:15 | 5,349.30 | 5,349.30 | 5,348.30 | 5,348.30 | 2,012.2K |
| 10:16 | 5,346.20 | 5,346.20 | 5,346.00 | 5,346.00 | 617.6K |
| 10:17 | 5,346.10 | 5,347.80 | 5,346.10 | 5,347.80 | 643.0K |
| 10:18 | 5,353.50 | 5,353.80 | 5,353.50 | 5,353.80 | 1,016.8K |
| 10:19 | 5,354.80 | 5,356.40 | 5,354.80 | 5,356.40 | 684.5K |
| 10:20 | 5,355.60 | 5,356.80 | 5,355.60 | 5,356.80 | 487.8K |
| 10:21 | 5,355.90 | 5,356.90 | 5,355.90 | 5,356.90 | 737.6K |
| 10:22 | 5,357.20 | 5,360.40 | 5,357.20 | 5,360.40 | 1,206.5K |
| 10:23 | 5,358.50 | 5,362.00 | 5,358.50 | 5,362.00 | 812.4K |
| 10:24 | 5,362.50 | 5,366.50 | 5,362.50 | 5,366.50 | 973.4K |
| 10:25 | 5,367.10 | 5,367.10 | 5,364.80 | 5,364.80 | 4,545.4K |
| 10:26 | 5,363.00 | 5,363.00 | 5,361.90 | 5,361.90 | 442.1K |
| 10:27 | 5,360.30 | 5,360.30 | 5,357.30 | 5,357.30 | 624.7K |
| 10:28 | 5,356.20 | 5,356.20 | 5,355.00 | 5,355.00 | 487.1K |
| 10:29 | 5,352.80 | 5,352.80 | 5,352.30 | 5,352.30 | 563.0K |
| 10:30 | 5,352.70 | 5,355.00 | 5,352.70 | 5,355.00 | 464.0K |
| 10:31 | 5,357.30 | 5,357.30 | 5,356.90 | 5,356.90 | 510.8K |
| 10:32 | 5,357.60 | 5,358.90 | 5,357.60 | 5,358.90 | 733.1K |
| 10:33 | 5,357.90 | 5,357.90 | 5,357.00 | 5,357.00 | 302.9K |
| 10:34 | 5,358.00 | 5,358.00 | 5,356.30 | 5,356.30 | 255.5K |
| 10:35 | 5,355.40 | 5,356.50 | 5,355.40 | 5,356.50 | 161.7K |
| 10:36 | 5,353.50 | 5,353.80 | 5,353.50 | 5,353.80 | 468.3K |
| 10:37 | 5,354.90 | 5,358.10 | 5,354.90 | 5,358.10 | 372.0K |
| 10:38 | 5,359.00 | 5,360.10 | 5,359.00 | 5,360.10 | 221.5K |
| 10:39 | 5,360.60 | 5,360.60 | 5,358.30 | 5,358.30 | 1,097.5K |
| 10:40 | 5,357.80 | 5,358.50 | 5,357.80 | 5,358.50 | 293.3K |
| 10:41 | 5,357.70 | 5,357.70 | 5,357.10 | 5,357.10 | 507.3K |
| 10:42 | 5,356.50 | 5,356.50 | 5,354.80 | 5,354.80 | 536.8K |
| 10:43 | 5,356.80 | 5,360.60 | 5,356.80 | 5,360.60 | 1,640.2K |
| 10:44 | 5,358.80 | 5,358.90 | 5,358.80 | 5,358.90 | 588.9K |
| 10:45 | 5,359.00 | 5,359.50 | 5,359.00 | 5,359.50 | 486.8K |
| 10:46 | 5,359.90 | 5,359.90 | 5,358.90 | 5,358.90 | 228.5K |
| 10:47 | 5,357.20 | 5,358.60 | 5,357.20 | 5,358.60 | 942.9K |
| 10:48 | 5,356.60 | 5,356.60 | 5,355.20 | 5,355.20 | 703.8K |
| 10:49 | 5,356.00 | 5,356.00 | 5,355.30 | 5,355.30 | 768.8K |
| 10:50 | 5,355.30 | 5,355.30 | 5,352.90 | 5,352.90 | 546.0K |
| 10:51 | 5,352.70 | 5,355.40 | 5,352.70 | 5,355.40 | 639.5K |
| 10:52 | 5,355.40 | 5,355.40 | 5,348.70 | 5,348.70 | 878.4K |
| 10:53 | 5,349.80 | 5,351.20 | 5,349.80 | 5,351.20 | 490.4K |
| 10:54 | 5,351.10 | 5,351.10 | 5,350.90 | 5,350.90 | 482.6K |
| 10:55 | 5,347.50 | 5,350.10 | 5,347.50 | 5,350.10 | 474.2K |
| 10:56 | 5,350.70 | 5,350.70 | 5,348.00 | 5,348.00 | 290.4K |
| 10:57 | 5,347.60 | 5,347.60 | 5,345.10 | 5,345.10 | 505.8K |
| 10:58 | 5,345.40 | 5,345.70 | 5,345.40 | 5,345.70 | 236.0K |
| 10:59 | 5,345.80 | 5,345.80 | 5,344.90 | 5,344.90 | 1,181.7K |
| 11:00 | 5,345.40 | 5,345.40 | 5,345.20 | 5,345.20 | 741.7K |
| 11:01 | 5,346.20 | 5,347.40 | 5,346.20 | 5,347.40 | 1,019.7K |
| 11:02 | 5,347.00 | 5,347.00 | 5,346.60 | 5,346.60 | 257.2K |
| 11:03 | 5,347.30 | 5,348.70 | 5,347.30 | 5,348.70 | 811.3K |
| 11:04 | 5,348.30 | 5,348.50 | 5,348.30 | 5,348.50 | 671.4K |
| 11:05 | 5,349.60 | 5,349.60 | 5,346.30 | 5,346.30 | 550.6K |
| 11:06 | 5,348.50 | 5,350.70 | 5,348.50 | 5,350.70 | 484.5K |
| 11:07 | 5,350.30 | 5,350.30 | 5,348.70 | 5,348.70 | 658.5K |
| 11:08 | 5,350.50 | 5,351.30 | 5,350.50 | 5,351.30 | 211.7K |
| 11:09 | 5,352.40 | 5,352.40 | 5,352.30 | 5,352.30 | 361.0K |
| 11:10 | 5,352.60 | 5,352.60 | 5,350.40 | 5,350.40 | 546.0K |
| 11:11 | 5,349.30 | 5,350.00 | 5,349.30 | 5,350.00 | 365.4K |
| 11:12 | 5,349.30 | 5,350.50 | 5,349.30 | 5,350.50 | 193.0K |
| 11:13 | 5,350.10 | 5,350.10 | 5,350.00 | 5,350.00 | 446.9K |
| 11:14 | 5,350.80 | 5,351.70 | 5,350.80 | 5,351.70 | 255.7K |
| 11:15 | 5,352.50 | 5,352.90 | 5,352.50 | 5,352.90 | 161.5K |
| 11:16 | 5,355.20 | 5,355.20 | 5,355.00 | 5,355.00 | 237.2K |
| 11:17 | 5,355.50 | 5,356.80 | 5,355.50 | 5,356.80 | 344.6K |
| 11:18 | 5,357.10 | 5,358.20 | 5,357.10 | 5,358.20 | 465.7K |
| 11:19 | 5,357.80 | 5,357.80 | 5,355.70 | 5,355.70 | 485.9K |
| 11:20 | 5,355.60 | 5,356.60 | 5,355.60 | 5,356.60 | 234.4K |
| 11:21 | 5,357.20 | 5,358.00 | 5,357.20 | 5,358.00 | 443.5K |
| 11:22 | 5,358.50 | 5,358.50 | 5,358.10 | 5,358.10 | 456.9K |
| 11:23 | 5,358.20 | 5,359.50 | 5,358.20 | 5,359.50 | 858.7K |
| 11:24 | 5,360.70 | 5,360.70 | 5,360.70 | 5,360.70 | 301.0K |
| 11:25 | 5,360.80 | 5,360.80 | 5,360.70 | 5,360.70 | 178.1K |
| 11:26 | 5,360.80 | 5,361.30 | 5,360.80 | 5,361.30 | 496.0K |
| 11:27 | 5,361.40 | 5,361.40 | 5,360.20 | 5,360.20 | 407.2K |
| 11:28 | 5,357.70 | 5,359.10 | 5,357.70 | 5,359.10 | 253.9K |
| 11:29 | 5,359.00 | 5,359.10 | 5,359.00 | 5,359.10 | 213.8K |
| 11:30 | 5,357.60 | 5,357.60 | 5,356.90 | 5,356.90 | 292.2K |
| 11:31 | 5,359.80 | 5,359.80 | 5,359.60 | 5,359.60 | 756.4K |
| 11:32 | 5,358.80 | 5,358.80 | 5,357.20 | 5,357.20 | 757.7K |
| 11:33 | 5,358.00 | 5,358.10 | 5,358.00 | 5,358.10 | 478.6K |
| 11:34 | 5,359.20 | 5,359.20 | 5,358.80 | 5,358.80 | 893.0K |
| 11:35 | 5,359.80 | 5,359.80 | 5,359.10 | 5,359.10 | 282.6K |
| 11:36 | 5,360.10 | 5,360.10 | 5,359.20 | 5,359.20 | 414.8K |
| 11:37 | 5,360.30 | 5,360.50 | 5,360.30 | 5,360.50 | 526.3K |
| 11:38 | 5,359.70 | 5,359.70 | 5,359.50 | 5,359.50 | 401.9K |
| 11:39 | 5,359.70 | 5,359.70 | 5,359.50 | 5,359.50 | 302.4K |
| 11:40 | 5,356.70 | 5,357.50 | 5,356.70 | 5,357.50 | 692.9K |
| 11:41 | 5,357.40 | 5,357.40 | 5,356.20 | 5,356.20 | 228.4K |
| 11:42 | 5,358.30 | 5,358.30 | 5,357.00 | 5,357.00 | 159.5K |
| 11:43 | 5,355.80 | 5,355.80 | 5,354.50 | 5,354.50 | 381.4K |
| 11:44 | 5,355.40 | 5,356.10 | 5,355.40 | 5,356.10 | 249.3K |
| 11:45 | 5,356.50 | 5,356.60 | 5,356.50 | 5,356.60 | 181.1K |
| 11:46 | 5,356.50 | 5,356.50 | 5,354.10 | 5,354.10 | 230.6K |
| 11:47 | 5,353.60 | 5,354.10 | 5,353.60 | 5,354.10 | 940.1K |
| 11:48 | 5,353.60 | 5,355.20 | 5,353.60 | 5,355.20 | 483.4K |
| 11:49 | 5,355.10 | 5,355.10 | 5,354.40 | 5,354.40 | 324.4K |
| 11:50 | 5,353.00 | 5,353.40 | 5,353.00 | 5,353.40 | 310.8K |
| 11:51 | 5,353.80 | 5,353.80 | 5,353.50 | 5,353.50 | 593.1K |
| 11:52 | 5,353.00 | 5,353.40 | 5,353.00 | 5,353.40 | 330.6K |
| 11:53 | 5,354.00 | 5,354.20 | 5,354.00 | 5,354.20 | 388.3K |
| 11:54 | 5,354.20 | 5,354.90 | 5,354.20 | 5,354.90 | 385.3K |
| 11:55 | 5,354.00 | 5,354.00 | 5,352.70 | 5,352.70 | 339.6K |
| 11:56 | 5,354.20 | 5,354.90 | 5,354.20 | 5,354.90 | 345.3K |
| 11:57 | 5,355.10 | 5,355.10 | 5,355.00 | 5,355.00 | 218.8K |
| 11:58 | 5,354.90 | 5,356.40 | 5,354.90 | 5,356.40 | 266.2K |
| 11:59 | 5,356.30 | 5,356.30 | 5,354.30 | 5,354.30 | 508.8K |
| 12:00 | 5,355.00 | 5,355.00 | 5,354.40 | 5,354.40 | 522.8K |
| 12:01 | 5,356.80 | 5,356.80 | 5,356.60 | 5,356.60 | 225.4K |
| 12:02 | 5,357.30 | 5,358.30 | 5,357.30 | 5,358.30 | 282.9K |
| 12:03 | 5,358.10 | 5,358.10 | 5,357.30 | 5,357.30 | 388.3K |
| 12:04 | 5,357.90 | 5,358.60 | 5,357.90 | 5,358.60 | 473.6K |
| 12:05 | 5,359.20 | 5,359.20 | 5,357.90 | 5,357.90 | 319.6K |
| 12:06 | 5,360.00 | 5,360.00 | 5,358.90 | 5,358.90 | 280.1K |
| 12:07 | 5,360.20 | 5,361.50 | 5,360.20 | 5,361.50 | 497.8K |
| 12:08 | 5,359.50 | 5,359.50 | 5,359.20 | 5,359.20 | 671.3K |
| 12:09 | 5,358.80 | 5,358.90 | 5,358.80 | 5,358.90 | 257.8K |
| 12:10 | 5,358.40 | 5,359.00 | 5,358.40 | 5,359.00 | 469.8K |
| 12:11 | 5,359.50 | 5,359.50 | 5,359.40 | 5,359.40 | 489.6K |
| 12:12 | 5,359.90 | 5,359.90 | 5,359.00 | 5,359.00 | 1,045.3K |
| 12:13 | 5,355.20 | 5,355.20 | 5,354.40 | 5,354.40 | 269.6K |
| 12:14 | 5,355.00 | 5,355.00 | 5,354.50 | 5,354.50 | 342.9K |
| 12:15 | 5,355.40 | 5,355.40 | 5,355.30 | 5,355.30 | 522.0K |
| 12:16 | 5,353.80 | 5,354.60 | 5,353.80 | 5,354.60 | 224.7K |
| 12:17 | 5,353.70 | 5,353.70 | 5,353.70 | 5,353.70 | 306.7K |
| 12:18 | 5,351.40 | 5,351.80 | 5,351.40 | 5,351.80 | 429.3K |
| 12:19 | 5,352.30 | 5,352.30 | 5,352.10 | 5,352.10 | 616.1K |
| 12:20 | 5,351.40 | 5,351.40 | 5,351.00 | 5,351.00 | 227.0K |
| 12:21 | 5,350.70 | 5,351.90 | 5,350.70 | 5,351.90 | 420.3K |
| 12:22 | 5,352.70 | 5,352.70 | 5,351.50 | 5,351.50 | 117.7K |
| 12:23 | 5,350.10 | 5,350.10 | 5,350.10 | 5,350.10 | 395.0K |
| 12:24 | 5,350.00 | 5,350.80 | 5,350.00 | 5,350.80 | 379.0K |
| 12:25 | 5,352.20 | 5,352.50 | 5,352.20 | 5,352.50 | 313.0K |
| 12:26 | 5,353.80 | 5,353.80 | 5,350.10 | 5,350.10 | 1,314.7K |
| 12:27 | 5,348.80 | 5,348.80 | 5,348.40 | 5,348.40 | 612.0K |
| 12:28 | 5,348.40 | 5,348.40 | 5,348.20 | 5,348.20 | 513.3K |
| 12:29 | 5,349.40 | 5,349.40 | 5,348.10 | 5,348.10 | 586.6K |
| 12:30 | 5,348.00 | 5,348.00 | 5,347.50 | 5,347.50 | 579.5K |
| 12:31 | 5,350.50 | 5,350.50 | 5,350.40 | 5,350.40 | 542.0K |
| 12:32 | 5,350.30 | 5,351.30 | 5,350.30 | 5,351.30 | 471.8K |
| 12:33 | 5,351.00 | 5,352.30 | 5,351.00 | 5,352.30 | 452.0K |
| 12:34 | 5,352.50 | 5,354.30 | 5,352.50 | 5,354.30 | 324.5K |
| 12:35 | 5,353.70 | 5,353.70 | 5,353.50 | 5,353.50 | 282.5K |
| 12:36 | 5,353.70 | 5,353.80 | 5,353.70 | 5,353.80 | 604.7K |
| 12:37 | 5,354.20 | 5,354.20 | 5,353.70 | 5,353.70 | 553.3K |
| 12:38 | 5,354.30 | 5,354.50 | 5,354.30 | 5,354.50 | 126.6K |
| 12:39 | 5,354.80 | 5,355.30 | 5,354.80 | 5,355.30 | 266.0K |
| 12:40 | 5,355.50 | 5,355.50 | 5,354.80 | 5,354.80 | 398.9K |
| 12:41 | 5,354.10 | 5,354.10 | 5,353.40 | 5,353.40 | 739.9K |
| 12:42 | 5,352.70 | 5,353.20 | 5,352.70 | 5,353.20 | 331.4K |
| 12:43 | 5,352.90 | 5,354.20 | 5,352.90 | 5,354.20 | 752.4K |
| 12:44 | 5,355.50 | 5,356.60 | 5,355.50 | 5,356.60 | 412.7K |
| 12:45 | 5,356.90 | 5,356.90 | 5,356.90 | 5,356.90 | 406.3K |
| 12:46 | 5,354.30 | 5,354.50 | 5,354.30 | 5,354.50 | 589.1K |
| 12:47 | 5,355.30 | 5,355.30 | 5,352.90 | 5,352.90 | 329.4K |
| 12:48 | 5,352.40 | 5,352.40 | 5,351.60 | 5,351.60 | 470.2K |
| 12:49 | 5,351.80 | 5,351.80 | 5,350.50 | 5,350.50 | 615.7K |
| 12:50 | 5,351.00 | 5,351.00 | 5,350.30 | 5,350.30 | 343.2K |
| 12:51 | 5,351.70 | 5,351.70 | 5,351.10 | 5,351.10 | 682.9K |
| 12:52 | 5,352.50 | 5,352.50 | 5,352.50 | 5,352.50 | 2,857.2K |
| 12:53 | 5,352.90 | 5,353.20 | 5,352.90 | 5,353.20 | 373.7K |
| 12:54 | 5,352.40 | 5,352.50 | 5,352.40 | 5,352.50 | 266.6K |
| 12:55 | 5,353.80 | 5,353.80 | 5,352.80 | 5,352.80 | 307.1K |
| 12:56 | 5,355.40 | 5,355.40 | 5,353.60 | 5,353.60 | 401.6K |
| 12:57 | 5,352.10 | 5,352.80 | 5,352.10 | 5,352.80 | 224.2K |
| 12:58 | 5,352.80 | 5,352.80 | 5,352.80 | 5,352.80 | 264.1K |
| 12:59 | 5,350.90 | 5,350.90 | 5,350.80 | 5,350.80 | 341.8K |
| 13:00 | 5,351.60 | 5,351.60 | 5,351.60 | 5,351.60 | 568.9K |
| 13:01 | 5,351.50 | 5,352.90 | 5,351.50 | 5,352.90 | 322.6K |
| 13:02 | 5,351.80 | 5,352.50 | 5,351.80 | 5,352.50 | 1,411.1K |
| 13:03 | 5,352.40 | 5,352.40 | 5,352.20 | 5,352.20 | 126.4K |
| 13:04 | 5,351.00 | 5,351.00 | 5,350.60 | 5,350.60 | 481.4K |
| 13:05 | 5,349.90 | 5,349.90 | 5,349.60 | 5,349.60 | 1,064.7K |
| 13:06 | 5,349.70 | 5,349.70 | 5,349.70 | 5,349.70 | 273.5K |
| 13:07 | 5,351.50 | 5,351.50 | 5,350.40 | 5,350.40 | 378.7K |
| 13:08 | 5,349.30 | 5,349.50 | 5,349.30 | 5,349.50 | 717.9K |
| 13:09 | 5,349.80 | 5,349.80 | 5,348.80 | 5,348.80 | 436.1K |
| 13:10 | 5,348.50 | 5,348.50 | 5,347.00 | 5,347.00 | 367.8K |
| 13:11 | 5,345.30 | 5,345.40 | 5,345.30 | 5,345.40 | 246.0K |
| 13:12 | 5,344.50 | 5,345.30 | 5,344.50 | 5,345.30 | 152.9K |
| 13:13 | 5,343.80 | 5,345.30 | 5,343.80 | 5,345.30 | 379.9K |
| 13:14 | 5,345.70 | 5,345.70 | 5,345.50 | 5,345.50 | 230.7K |
| 13:15 | 5,345.70 | 5,345.70 | 5,345.60 | 5,345.60 | 207.6K |
| 13:16 | 5,346.20 | 5,346.20 | 5,345.90 | 5,345.90 | 303.7K |
| 13:17 | 5,346.00 | 5,346.00 | 5,346.00 | 5,346.00 | 484.7K |
| 13:18 | 5,346.00 | 5,346.00 | 5,342.40 | 5,342.40 | 290.2K |
| 13:19 | 5,343.10 | 5,343.10 | 5,342.20 | 5,342.20 | 327.8K |
| 13:20 | 5,342.30 | 5,342.40 | 5,342.30 | 5,342.40 | 222.4K |
| 13:21 | 5,344.70 | 5,344.70 | 5,344.40 | 5,344.40 | 347.4K |
| 13:22 | 5,345.30 | 5,345.70 | 5,345.30 | 5,345.70 | 948.1K |
| 13:23 | 5,345.00 | 5,345.00 | 5,344.60 | 5,344.60 | 117.1K |
| 13:24 | 5,345.10 | 5,345.10 | 5,344.50 | 5,344.50 | 243.4K |
| 13:25 | 5,344.30 | 5,345.50 | 5,344.30 | 5,345.50 | 118.4K |
| 13:26 | 5,345.70 | 5,345.90 | 5,345.70 | 5,345.90 | 659.3K |
| 13:27 | 5,345.50 | 5,346.20 | 5,345.50 | 5,346.20 | 635.5K |
| 13:28 | 5,346.80 | 5,346.80 | 5,346.80 | 5,346.80 | 338.8K |
| 13:29 | 5,347.00 | 5,347.20 | 5,347.00 | 5,347.20 | 171.4K |
| 13:30 | 5,347.90 | 5,347.90 | 5,346.40 | 5,346.40 | 415.0K |
| 13:31 | 5,346.90 | 5,346.90 | 5,346.70 | 5,346.70 | 252.9K |
| 13:32 | 5,346.60 | 5,347.20 | 5,346.60 | 5,347.20 | 235.6K |
| 13:33 | 5,348.20 | 5,348.70 | 5,348.20 | 5,348.70 | 1,067.7K |
| 13:34 | 5,349.10 | 5,349.80 | 5,349.10 | 5,349.80 | 566.3K |
| 13:35 | 5,350.60 | 5,350.60 | 5,349.40 | 5,349.40 | 555.1K |
| 13:36 | 5,349.60 | 5,349.90 | 5,349.60 | 5,349.90 | 454.0K |
| 13:37 | 5,350.90 | 5,350.90 | 5,350.40 | 5,350.40 | 307.0K |
| 13:38 | 5,351.20 | 5,351.20 | 5,350.10 | 5,350.10 | 239.4K |
| 13:39 | 5,351.40 | 5,352.30 | 5,351.40 | 5,352.30 | 288.5K |
| 13:40 | 5,351.70 | 5,351.70 | 5,351.10 | 5,351.10 | 370.2K |
| 13:41 | 5,349.60 | 5,349.60 | 5,349.40 | 5,349.40 | 220.4K |
| 13:42 | 5,349.90 | 5,349.90 | 5,348.50 | 5,348.50 | 381.7K |
| 13:43 | 5,348.80 | 5,348.80 | 5,348.50 | 5,348.50 | 190.7K |
| 13:44 | 5,349.20 | 5,349.20 | 5,348.70 | 5,348.70 | 236.0K |
| 13:45 | 5,349.40 | 5,349.40 | 5,348.00 | 5,348.00 | 588.5K |
| 13:46 | 5,348.10 | 5,349.30 | 5,348.10 | 5,349.30 | 308.2K |
| 13:47 | 5,349.30 | 5,349.40 | 5,349.30 | 5,349.40 | 298.6K |
| 13:48 | 5,349.60 | 5,349.70 | 5,349.60 | 5,349.70 | 537.8K |
| 13:49 | 5,349.20 | 5,350.30 | 5,349.20 | 5,350.30 | 358.4K |
| 13:50 | 5,350.40 | 5,350.40 | 5,350.20 | 5,350.20 | 218.6K |
| 13:51 | 5,350.50 | 5,350.50 | 5,350.00 | 5,350.00 | 243.6K |
| 13:52 | 5,349.90 | 5,353.30 | 5,349.90 | 5,353.30 | 583.6K |
| 13:53 | 5,353.00 | 5,353.00 | 5,352.80 | 5,352.80 | 601.5K |
| 13:54 | 5,351.60 | 5,352.40 | 5,351.60 | 5,352.40 | 481.7K |
| 13:55 | 5,351.30 | 5,351.30 | 5,351.10 | 5,351.10 | 220.9K |
| 13:56 | 5,351.20 | 5,351.20 | 5,351.10 | 5,351.10 | 796.6K |
| 13:57 | 5,349.90 | 5,350.70 | 5,349.90 | 5,350.70 | 472.1K |
| 13:58 | 5,350.40 | 5,350.40 | 5,350.40 | 5,350.40 | 252.1K |
| 13:59 | 5,350.50 | 5,351.30 | 5,350.50 | 5,351.30 | 463.7K |
| 14:00 | 5,350.70 | 5,351.30 | 5,350.70 | 5,351.30 | 1,314.0K |
| 14:01 | 5,352.10 | 5,352.10 | 5,351.80 | 5,351.80 | 422.4K |
| 14:02 | 5,352.30 | 5,352.40 | 5,352.30 | 5,352.40 | 395.7K |
| 14:03 | 5,351.50 | 5,351.50 | 5,350.50 | 5,350.50 | 509.4K |
| 14:04 | 5,351.20 | 5,352.40 | 5,351.20 | 5,352.40 | 218.5K |
| 14:05 | 5,352.10 | 5,352.10 | 5,352.00 | 5,352.00 | 351.0K |
| 14:06 | 5,350.00 | 5,351.40 | 5,350.00 | 5,351.40 | 129.0K |
| 14:07 | 5,351.20 | 5,351.20 | 5,351.10 | 5,351.10 | 690.2K |
| 14:08 | 5,351.10 | 5,351.10 | 5,350.20 | 5,350.20 | 379.3K |
| 14:09 | 5,351.40 | 5,351.40 | 5,350.90 | 5,350.90 | 387.9K |
| 14:10 | 5,351.80 | 5,352.80 | 5,351.80 | 5,352.80 | 320.4K |
| 14:11 | 5,352.40 | 5,352.40 | 5,350.10 | 5,350.10 | 359.4K |
| 14:12 | 5,350.70 | 5,350.90 | 5,350.70 | 5,350.90 | 357.3K |
| 14:13 | 5,353.30 | 5,353.30 | 5,353.20 | 5,353.20 | 380.6K |
| 14:14 | 5,351.70 | 5,352.90 | 5,351.70 | 5,352.90 | 206.7K |
| 14:15 | 5,352.90 | 5,352.90 | 5,352.70 | 5,352.70 | 261.8K |
| 14:16 | 5,352.10 | 5,353.50 | 5,352.10 | 5,353.50 | 328.7K |
| 14:17 | 5,354.80 | 5,354.80 | 5,354.30 | 5,354.30 | 322.1K |
| 14:18 | 5,355.30 | 5,355.30 | 5,354.50 | 5,354.50 | 212.2K |
| 14:19 | 5,355.50 | 5,355.80 | 5,355.50 | 5,355.80 | 478.4K |
| 14:20 | 5,354.40 | 5,354.40 | 5,353.90 | 5,353.90 | 269.4K |
| 14:21 | 5,352.60 | 5,352.60 | 5,351.80 | 5,351.80 | 756.5K |
| 14:22 | 5,351.50 | 5,352.10 | 5,351.50 | 5,352.10 | 321.3K |
| 14:23 | 5,351.90 | 5,351.90 | 5,351.60 | 5,351.60 | 421.9K |
| 14:24 | 5,351.20 | 5,351.90 | 5,351.20 | 5,351.90 | 345.8K |
| 14:25 | 5,351.90 | 5,351.90 | 5,351.50 | 5,351.50 | 388.4K |
| 14:26 | 5,350.90 | 5,350.90 | 5,350.20 | 5,350.20 | 1,055.2K |
| 14:27 | 5,351.00 | 5,351.20 | 5,351.00 | 5,351.20 | 630.7K |
| 14:28 | 5,350.90 | 5,350.90 | 5,350.90 | 5,350.90 | 413.8K |
| 14:29 | 5,351.00 | 5,351.00 | 5,350.80 | 5,350.80 | 501.5K |
| 14:30 | 5,350.10 | 5,350.40 | 5,350.10 | 5,350.40 | 233.2K |
| 14:31 | 5,350.30 | 5,350.50 | 5,350.30 | 5,350.50 | 219.7K |
| 14:32 | 5,348.40 | 5,349.70 | 5,348.40 | 5,349.70 | 166.3K |
| 14:33 | 5,348.00 | 5,348.60 | 5,348.00 | 5,348.60 | 380.7K |
| 14:34 | 5,349.50 | 5,350.10 | 5,349.50 | 5,350.10 | 302.6K |
| 14:35 | 5,350.60 | 5,350.60 | 5,349.30 | 5,349.30 | 462.6K |
| 14:36 | 5,348.80 | 5,350.20 | 5,348.80 | 5,350.20 | 447.3K |
| 14:37 | 5,350.70 | 5,352.80 | 5,350.70 | 5,352.80 | 1,196.8K |
| 14:38 | 5,353.20 | 5,354.10 | 5,353.20 | 5,354.10 | 640.9K |
| 14:39 | 5,352.80 | 5,353.10 | 5,352.80 | 5,353.10 | 456.5K |
| 14:40 | 5,353.10 | 5,353.90 | 5,353.10 | 5,353.90 | 1,237.9K |
| 14:41 | 5,354.40 | 5,354.40 | 5,354.40 | 5,354.40 | 500.4K |
| 14:42 | 5,354.30 | 5,354.40 | 5,354.30 | 5,354.40 | 339.6K |
| 14:43 | 5,353.70 | 5,354.10 | 5,353.70 | 5,354.10 | 133.4K |
| 14:44 | 5,352.80 | 5,352.80 | 5,352.20 | 5,352.20 | 340.8K |
| 14:45 | 5,354.10 | 5,354.40 | 5,354.10 | 5,354.40 | 463.6K |
| 14:46 | 5,353.90 | 5,355.60 | 5,353.90 | 5,355.60 | 304.7K |
| 14:47 | 5,356.80 | 5,357.00 | 5,356.80 | 5,357.00 | 461.5K |
| 14:48 | 5,356.50 | 5,356.70 | 5,356.50 | 5,356.70 | 201.3K |
| 14:49 | 5,357.20 | 5,357.20 | 5,356.80 | 5,356.80 | 522.1K |
| 14:50 | 5,356.40 | 5,357.10 | 5,356.40 | 5,357.10 | 644.3K |
| 14:51 | 5,357.00 | 5,357.10 | 5,357.00 | 5,357.10 | 961.9K |
| 14:52 | 5,356.40 | 5,357.20 | 5,356.40 | 5,357.20 | 332.0K |
| 14:53 | 5,356.90 | 5,357.00 | 5,356.90 | 5,357.00 | 648.0K |
| 14:54 | 5,357.60 | 5,358.00 | 5,357.60 | 5,358.00 | 222.2K |
| 14:55 | 5,357.80 | 5,357.80 | 5,357.20 | 5,357.20 | 247.5K |
| 14:56 | 5,356.80 | 5,356.80 | 5,356.60 | 5,356.60 | 734.7K |
| 14:57 | 5,357.00 | 5,357.00 | 5,356.40 | 5,356.40 | 286.4K |
| 14:58 | 5,355.90 | 5,355.90 | 5,355.90 | 5,355.90 | 402.3K |
| 14:59 | 5,357.00 | 5,358.80 | 5,357.00 | 5,358.80 | 563.6K |
| 15:00 | 5,358.60 | 5,358.60 | 5,355.20 | 5,355.20 | 942.7K |
| 15:01 | 5,355.80 | 5,355.90 | 5,355.80 | 5,355.90 | 387.3K |
| 15:02 | 5,356.40 | 5,356.40 | 5,356.40 | 5,356.40 | 263.9K |
| 15:03 | 5,356.20 | 5,356.20 | 5,356.00 | 5,356.00 | 661.0K |
| 15:04 | 5,354.70 | 5,354.70 | 5,354.30 | 5,354.30 | 459.9K |
| 15:05 | 5,352.50 | 5,352.50 | 5,352.30 | 5,352.30 | 265.3K |
| 15:06 | 5,351.70 | 5,351.90 | 5,351.70 | 5,351.90 | 174.1K |
| 15:07 | 5,352.40 | 5,352.40 | 5,351.50 | 5,351.50 | 260.5K |
| 15:08 | 5,351.60 | 5,351.60 | 5,351.00 | 5,351.00 | 446.7K |
| 15:09 | 5,351.80 | 5,351.80 | 5,351.50 | 5,351.50 | 347.7K |
| 15:10 | 5,352.40 | 5,352.90 | 5,352.40 | 5,352.90 | 157.4K |
| 15:11 | 5,352.50 | 5,352.70 | 5,352.50 | 5,352.70 | 467.8K |
| 15:12 | 5,352.90 | 5,352.90 | 5,352.70 | 5,352.70 | 292.7K |
| 15:13 | 5,351.90 | 5,352.30 | 5,351.90 | 5,352.30 | 306.9K |
| 15:14 | 5,353.20 | 5,354.60 | 5,353.20 | 5,354.60 | 252.7K |
| 15:15 | 5,353.50 | 5,353.50 | 5,353.10 | 5,353.10 | 549.7K |
| 15:16 | 5,352.50 | 5,353.00 | 5,352.50 | 5,353.00 | 720.2K |
| 15:17 | 5,352.70 | 5,354.00 | 5,352.70 | 5,354.00 | 463.6K |
| 15:18 | 5,353.80 | 5,353.80 | 5,352.90 | 5,352.90 | 678.6K |
| 15:19 | 5,353.40 | 5,353.90 | 5,353.40 | 5,353.90 | 644.8K |
| 15:20 | 5,354.20 | 5,354.20 | 5,354.00 | 5,354.00 | 265.7K |
| 15:21 | 5,354.30 | 5,355.20 | 5,354.30 | 5,355.20 | 373.9K |
| 15:22 | 5,355.70 | 5,355.70 | 5,353.60 | 5,353.60 | 340.8K |
| 15:23 | 5,352.90 | 5,353.20 | 5,352.90 | 5,353.20 | 584.6K |
| 15:24 | 5,352.30 | 5,352.30 | 5,351.60 | 5,351.60 | 377.8K |
| 15:25 | 5,351.60 | 5,351.60 | 5,349.70 | 5,349.70 | 1,644.5K |
| 15:26 | 5,348.40 | 5,348.70 | 5,348.40 | 5,348.70 | 325.6K |
| 15:27 | 5,349.40 | 5,349.40 | 5,349.20 | 5,349.20 | 466.1K |
| 15:28 | 5,349.10 | 5,349.10 | 5,349.00 | 5,349.00 | 290.6K |
| 15:29 | 5,349.40 | 5,349.40 | 5,349.00 | 5,349.00 | 351.6K |
| 15:30 | 5,348.80 | 5,348.80 | 5,348.40 | 5,348.40 | 290.3K |
| 15:31 | 5,348.90 | 5,348.90 | 5,347.80 | 5,347.80 | 509.4K |
| 15:32 | 5,345.90 | 5,345.90 | 5,345.40 | 5,345.40 | 208.3K |
| 15:33 | 5,344.60 | 5,345.00 | 5,344.60 | 5,345.00 | 221.4K |
| 15:34 | 5,345.30 | 5,345.30 | 5,345.10 | 5,345.10 | 447.6K |
| 15:35 | 5,345.00 | 5,345.00 | 5,344.80 | 5,344.80 | 193.1K |
| 15:36 | 5,343.90 | 5,344.00 | 5,343.90 | 5,344.00 | 462.3K |
| 15:37 | 5,343.10 | 5,343.10 | 5,342.50 | 5,342.50 | 538.8K |
| 15:38 | 5,340.70 | 5,340.90 | 5,340.70 | 5,340.90 | 1,449.7K |
| 15:39 | 5,341.00 | 5,341.00 | 5,340.50 | 5,340.50 | 1,040.6K |
| 15:40 | 5,340.70 | 5,341.50 | 5,340.70 | 5,341.50 | 364.6K |
| 15:41 | 5,341.40 | 5,341.50 | 5,341.40 | 5,341.50 | 1,269.1K |
| 15:42 | 5,340.90 | 5,341.50 | 5,340.90 | 5,341.50 | 444.5K |
| 15:43 | 5,341.90 | 5,342.60 | 5,341.90 | 5,342.60 | 620.3K |
| 15:44 | 5,341.80 | 5,341.80 | 5,341.50 | 5,341.50 | 263.9K |
| 15:45 | 5,341.30 | 5,341.30 | 5,340.20 | 5,340.20 | 544.8K |
| 15:46 | 5,339.20 | 5,340.80 | 5,339.20 | 5,340.80 | 1,510.7K |
| 15:47 | 5,343.00 | 5,343.00 | 5,342.60 | 5,342.60 | 364.6K |
| 15:48 | 5,341.50 | 5,342.10 | 5,341.50 | 5,342.10 | 524.5K |
| 15:49 | 5,342.20 | 5,342.50 | 5,342.20 | 5,342.50 | 288.5K |
| 15:50 | 5,340.90 | 5,341.70 | 5,340.90 | 5,341.70 | 515.5K |
| 15:51 | 5,341.60 | 5,342.70 | 5,341.60 | 5,342.70 | 365.4K |
| 15:52 | 5,341.80 | 5,342.50 | 5,341.80 | 5,342.50 | 410.8K |
| 15:53 | 5,342.00 | 5,342.00 | 5,340.50 | 5,340.50 | 659.9K |
| 15:54 | 5,341.80 | 5,341.80 | 5,341.10 | 5,341.10 | 1,590.3K |
| 15:55 | 5,340.80 | 5,341.40 | 5,340.80 | 5,341.40 | 1,064.2K |
| 15:56 | 5,341.20 | 5,341.50 | 5,341.20 | 5,341.50 | 1,048.7K |
| 15:57 | 5,341.30 | 5,342.00 | 5,341.30 | 5,342.00 | 730.1K |
| 15:58 | 5,342.20 | 5,342.60 | 5,342.20 | 5,342.60 | 950.1K |
| 15:59 | 5,342.30 | 5,342.30 | 5,342.10 | 5,342.10 | 1,243.1K |
| 16:00 | 5,341.50 | 5,341.50 | 5,341.40 | 5,341.40 | 2,717.5K |
| 16:01 | 5,341.40 | 5,341.40 | 5,341.40 | 5,341.40 | 0.0K |
| 16:02 | 5,341.40 | 5,341.40 | 5,341.40 | 5,341.40 | 0.0K |
| 16:03 | 5,341.40 | 5,341.40 | 5,341.40 | 5,341.40 | 0.0K |
| 16:04 | 5,341.40 | 5,341.40 | 5,339.40 | 5,339.40 | 63,852.8K |