6,115.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,326.30 | 5,328.10 | 5,326.30 | 5,328.10 | 659.3K |
| 10:01 | 5,326.90 | 5,328.00 | 5,326.90 | 5,328.00 | 157.7K |
| 10:02 | 5,327.60 | 5,337.40 | 5,327.60 | 5,337.40 | 3,182.3K |
| 10:03 | 5,338.70 | 5,338.70 | 5,338.70 | 5,338.70 | 650.6K |
| 10:04 | 5,337.50 | 5,341.00 | 5,337.50 | 5,341.00 | 2,040.4K |
| 10:05 | 5,340.10 | 5,340.30 | 5,340.10 | 5,340.30 | 2,784.5K |
| 10:06 | 5,339.80 | 5,340.60 | 5,339.80 | 5,340.60 | 2,235.3K |
| 10:07 | 5,335.00 | 5,341.90 | 5,335.00 | 5,341.90 | 1,139.6K |
| 10:08 | 5,338.80 | 5,339.70 | 5,338.80 | 5,339.70 | 815.4K |
| 10:09 | 5,343.40 | 5,350.20 | 5,343.40 | 5,350.20 | 2,239.4K |
| 10:10 | 5,348.10 | 5,348.10 | 5,344.80 | 5,344.80 | 1,210.1K |
| 10:11 | 5,339.50 | 5,339.50 | 5,334.80 | 5,334.80 | 904.0K |
| 10:12 | 5,337.30 | 5,339.00 | 5,337.30 | 5,339.00 | 1,463.7K |
| 10:13 | 5,336.60 | 5,338.30 | 5,336.60 | 5,338.30 | 1,833.2K |
| 10:14 | 5,339.60 | 5,342.20 | 5,339.60 | 5,342.20 | 2,075.2K |
| 10:15 | 5,342.50 | 5,344.30 | 5,342.50 | 5,344.30 | 512.4K |
| 10:16 | 5,347.80 | 5,347.80 | 5,346.30 | 5,346.30 | 1,305.1K |
| 10:17 | 5,346.40 | 5,347.70 | 5,346.40 | 5,347.70 | 561.2K |
| 10:18 | 5,346.50 | 5,348.80 | 5,346.50 | 5,348.80 | 690.1K |
| 10:19 | 5,347.40 | 5,348.30 | 5,347.40 | 5,348.30 | 232.5K |
| 10:20 | 5,347.40 | 5,348.20 | 5,347.40 | 5,348.20 | 1,247.7K |
| 10:21 | 5,348.80 | 5,353.10 | 5,348.80 | 5,353.10 | 1,330.3K |
| 10:22 | 5,352.80 | 5,352.80 | 5,352.00 | 5,352.00 | 416.3K |
| 10:23 | 5,349.40 | 5,350.00 | 5,349.40 | 5,350.00 | 786.8K |
| 10:24 | 5,350.60 | 5,350.60 | 5,350.50 | 5,350.50 | 884.6K |
| 10:25 | 5,347.50 | 5,347.50 | 5,346.60 | 5,346.60 | 1,495.9K |
| 10:26 | 5,348.80 | 5,348.80 | 5,348.10 | 5,348.10 | 512.5K |
| 10:27 | 5,347.90 | 5,347.90 | 5,347.40 | 5,347.40 | 682.6K |
| 10:28 | 5,345.90 | 5,345.90 | 5,343.50 | 5,343.50 | 252.0K |
| 10:29 | 5,342.90 | 5,344.40 | 5,342.90 | 5,344.40 | 1,684.6K |
| 10:30 | 5,345.50 | 5,345.90 | 5,345.50 | 5,345.90 | 1,008.8K |
| 10:31 | 5,345.60 | 5,345.60 | 5,343.20 | 5,343.20 | 500.3K |
| 10:32 | 5,341.30 | 5,341.30 | 5,341.20 | 5,341.20 | 622.0K |
| 10:33 | 5,341.40 | 5,341.40 | 5,340.40 | 5,340.40 | 330.0K |
| 10:34 | 5,340.30 | 5,340.30 | 5,339.70 | 5,339.70 | 306.3K |
| 10:35 | 5,339.50 | 5,339.60 | 5,339.50 | 5,339.60 | 350.6K |
| 10:36 | 5,339.40 | 5,339.40 | 5,336.70 | 5,336.70 | 460.3K |
| 10:37 | 5,338.20 | 5,338.20 | 5,338.20 | 5,338.20 | 832.8K |
| 10:38 | 5,338.10 | 5,338.10 | 5,337.40 | 5,337.40 | 524.0K |
| 10:39 | 5,339.20 | 5,340.50 | 5,339.20 | 5,340.50 | 896.1K |
| 10:40 | 5,342.90 | 5,342.90 | 5,340.00 | 5,340.00 | 588.3K |
| 10:41 | 5,339.50 | 5,339.50 | 5,337.70 | 5,337.70 | 218.6K |
| 10:42 | 5,337.10 | 5,339.10 | 5,337.10 | 5,339.10 | 400.0K |
| 10:43 | 5,337.10 | 5,337.60 | 5,337.10 | 5,337.60 | 378.8K |
| 10:44 | 5,337.10 | 5,337.10 | 5,336.90 | 5,336.90 | 1,117.3K |
| 10:45 | 5,336.10 | 5,336.10 | 5,334.70 | 5,334.70 | 1,974.0K |
| 10:46 | 5,335.50 | 5,335.80 | 5,335.50 | 5,335.80 | 205.6K |
| 10:47 | 5,336.70 | 5,337.40 | 5,336.70 | 5,337.40 | 180.4K |
| 10:48 | 5,337.80 | 5,340.90 | 5,337.80 | 5,340.90 | 322.1K |
| 10:49 | 5,340.70 | 5,340.70 | 5,339.70 | 5,339.70 | 229.9K |
| 10:50 | 5,340.10 | 5,340.50 | 5,340.10 | 5,340.50 | 159.3K |
| 10:51 | 5,339.00 | 5,339.00 | 5,337.40 | 5,337.40 | 656.0K |
| 10:52 | 5,338.10 | 5,338.90 | 5,338.10 | 5,338.90 | 216.9K |
| 10:53 | 5,339.30 | 5,340.40 | 5,339.30 | 5,340.40 | 296.3K |
| 10:54 | 5,341.30 | 5,341.50 | 5,341.30 | 5,341.50 | 295.7K |
| 10:55 | 5,342.20 | 5,342.20 | 5,340.90 | 5,340.90 | 284.4K |
| 10:56 | 5,339.10 | 5,339.10 | 5,337.30 | 5,337.30 | 916.5K |
| 10:57 | 5,337.60 | 5,339.50 | 5,337.60 | 5,339.50 | 670.9K |
| 10:58 | 5,341.20 | 5,341.90 | 5,341.20 | 5,341.90 | 810.2K |
| 10:59 | 5,343.30 | 5,343.30 | 5,341.30 | 5,341.30 | 359.2K |
| 11:00 | 5,342.40 | 5,342.90 | 5,342.40 | 5,342.90 | 2,654.4K |
| 11:01 | 5,344.70 | 5,346.50 | 5,344.70 | 5,346.50 | 474.1K |
| 11:02 | 5,345.80 | 5,346.30 | 5,345.80 | 5,346.30 | 661.5K |
| 11:03 | 5,345.60 | 5,347.80 | 5,345.60 | 5,347.80 | 294.5K |
| 11:04 | 5,348.10 | 5,348.10 | 5,347.40 | 5,347.40 | 259.3K |
| 11:05 | 5,347.50 | 5,347.50 | 5,346.00 | 5,346.00 | 498.9K |
| 11:06 | 5,345.60 | 5,345.60 | 5,345.10 | 5,345.10 | 226.7K |
| 11:07 | 5,345.20 | 5,345.20 | 5,344.40 | 5,344.40 | 230.2K |
| 11:08 | 5,344.00 | 5,344.70 | 5,344.00 | 5,344.70 | 153.2K |
| 11:09 | 5,346.90 | 5,346.90 | 5,346.90 | 5,346.90 | 507.6K |
| 11:10 | 5,347.90 | 5,347.90 | 5,346.70 | 5,346.70 | 340.5K |
| 11:11 | 5,346.70 | 5,346.70 | 5,344.80 | 5,344.80 | 209.5K |
| 11:12 | 5,345.20 | 5,345.20 | 5,344.50 | 5,344.50 | 165.8K |
| 11:13 | 5,344.90 | 5,344.90 | 5,344.20 | 5,344.20 | 1,148.7K |
| 11:14 | 5,345.70 | 5,345.70 | 5,345.40 | 5,345.40 | 183.2K |
| 11:15 | 5,344.70 | 5,344.70 | 5,342.30 | 5,342.30 | 1,861.8K |
| 11:16 | 5,342.50 | 5,342.50 | 5,341.60 | 5,341.60 | 197.3K |
| 11:17 | 5,342.10 | 5,343.30 | 5,342.10 | 5,343.30 | 232.5K |
| 11:18 | 5,343.70 | 5,343.70 | 5,342.60 | 5,342.60 | 307.8K |
| 11:19 | 5,342.60 | 5,343.30 | 5,342.60 | 5,343.30 | 381.2K |
| 11:20 | 5,342.50 | 5,344.80 | 5,342.50 | 5,344.80 | 486.5K |
| 11:21 | 5,345.40 | 5,345.40 | 5,344.30 | 5,344.30 | 126.2K |
| 11:22 | 5,343.80 | 5,343.80 | 5,343.30 | 5,343.30 | 501.1K |
| 11:23 | 5,342.80 | 5,342.80 | 5,341.80 | 5,341.80 | 330.2K |
| 11:24 | 5,342.80 | 5,344.80 | 5,342.80 | 5,344.80 | 217.9K |
| 11:25 | 5,345.20 | 5,345.20 | 5,344.80 | 5,344.80 | 865.4K |
| 11:26 | 5,345.50 | 5,345.50 | 5,344.00 | 5,344.00 | 535.0K |
| 11:27 | 5,344.20 | 5,344.20 | 5,343.00 | 5,343.00 | 384.8K |
| 11:28 | 5,344.50 | 5,344.50 | 5,344.40 | 5,344.40 | 193.7K |
| 11:29 | 5,343.90 | 5,344.10 | 5,343.90 | 5,344.10 | 503.5K |
| 11:30 | 5,346.00 | 5,346.00 | 5,344.80 | 5,344.80 | 791.3K |
| 11:31 | 5,341.80 | 5,342.30 | 5,341.80 | 5,342.30 | 896.4K |
| 11:32 | 5,342.70 | 5,342.70 | 5,341.30 | 5,341.30 | 205.4K |
| 11:33 | 5,341.40 | 5,342.10 | 5,341.40 | 5,342.10 | 669.1K |
| 11:34 | 5,342.30 | 5,342.30 | 5,341.80 | 5,341.80 | 262.7K |
| 11:35 | 5,341.80 | 5,341.80 | 5,341.10 | 5,341.10 | 592.3K |
| 11:36 | 5,341.10 | 5,341.10 | 5,340.50 | 5,340.50 | 656.2K |
| 11:37 | 5,340.60 | 5,340.60 | 5,340.20 | 5,340.20 | 297.4K |
| 11:38 | 5,338.90 | 5,339.20 | 5,338.90 | 5,339.20 | 539.5K |
| 11:39 | 5,339.90 | 5,339.90 | 5,339.10 | 5,339.10 | 559.9K |
| 11:40 | 5,340.70 | 5,341.00 | 5,340.70 | 5,341.00 | 497.1K |
| 11:41 | 5,340.30 | 5,340.30 | 5,339.60 | 5,339.60 | 345.3K |
| 11:42 | 5,340.10 | 5,340.90 | 5,340.10 | 5,340.90 | 87.3K |
| 11:43 | 5,341.00 | 5,341.00 | 5,340.60 | 5,340.60 | 633.5K |
| 11:44 | 5,338.10 | 5,338.60 | 5,338.10 | 5,338.60 | 557.9K |
| 11:45 | 5,337.90 | 5,338.70 | 5,337.90 | 5,338.70 | 215.9K |
| 11:46 | 5,337.90 | 5,338.40 | 5,337.90 | 5,338.40 | 632.3K |
| 11:47 | 5,337.50 | 5,337.50 | 5,337.30 | 5,337.30 | 441.7K |
| 11:48 | 5,339.20 | 5,340.10 | 5,339.20 | 5,340.10 | 504.3K |
| 11:49 | 5,341.40 | 5,341.70 | 5,341.40 | 5,341.70 | 917.0K |
| 11:50 | 5,343.10 | 5,344.20 | 5,343.10 | 5,344.20 | 723.8K |
| 11:51 | 5,343.90 | 5,344.20 | 5,343.90 | 5,344.20 | 375.6K |
| 11:52 | 5,344.50 | 5,344.50 | 5,343.90 | 5,343.90 | 202.2K |
| 11:53 | 5,344.30 | 5,344.30 | 5,342.90 | 5,342.90 | 406.4K |
| 11:54 | 5,344.30 | 5,344.30 | 5,344.20 | 5,344.20 | 290.1K |
| 11:55 | 5,344.00 | 5,344.70 | 5,344.00 | 5,344.70 | 277.1K |
| 11:56 | 5,344.50 | 5,344.70 | 5,344.50 | 5,344.70 | 340.7K |
| 11:57 | 5,342.90 | 5,343.90 | 5,342.90 | 5,343.90 | 313.3K |
| 11:58 | 5,346.20 | 5,346.20 | 5,345.80 | 5,345.80 | 241.6K |
| 11:59 | 5,345.70 | 5,347.00 | 5,345.70 | 5,347.00 | 427.4K |
| 12:00 | 5,345.30 | 5,345.50 | 5,345.30 | 5,345.50 | 226.3K |
| 12:01 | 5,346.10 | 5,346.10 | 5,343.40 | 5,343.40 | 884.4K |
| 12:02 | 5,344.80 | 5,344.90 | 5,344.80 | 5,344.90 | 207.8K |
| 12:03 | 5,344.30 | 5,344.30 | 5,343.50 | 5,343.50 | 775.0K |
| 12:04 | 5,346.30 | 5,346.30 | 5,345.70 | 5,345.70 | 259.7K |
| 12:05 | 5,345.10 | 5,345.10 | 5,344.40 | 5,344.40 | 286.8K |
| 12:06 | 5,345.30 | 5,345.80 | 5,345.30 | 5,345.80 | 383.9K |
| 12:07 | 5,346.40 | 5,347.70 | 5,346.40 | 5,347.70 | 435.9K |
| 12:08 | 5,348.50 | 5,348.90 | 5,348.50 | 5,348.90 | 335.5K |
| 12:09 | 5,346.90 | 5,348.00 | 5,346.90 | 5,348.00 | 762.3K |
| 12:10 | 5,347.70 | 5,348.20 | 5,347.70 | 5,348.20 | 202.7K |
| 12:11 | 5,348.30 | 5,348.30 | 5,347.90 | 5,347.90 | 138.9K |
| 12:12 | 5,347.20 | 5,347.40 | 5,347.20 | 5,347.40 | 1,090.8K |
| 12:13 | 5,347.10 | 5,347.80 | 5,347.10 | 5,347.80 | 194.5K |
| 12:14 | 5,346.70 | 5,347.20 | 5,346.70 | 5,347.20 | 756.6K |
| 12:15 | 5,346.50 | 5,348.30 | 5,346.50 | 5,348.30 | 257.1K |
| 12:16 | 5,347.80 | 5,348.30 | 5,347.80 | 5,348.30 | 287.4K |
| 12:17 | 5,348.30 | 5,348.30 | 5,344.70 | 5,344.70 | 310.3K |
| 12:18 | 5,345.20 | 5,345.20 | 5,343.20 | 5,343.20 | 225.9K |
| 12:19 | 5,343.20 | 5,343.60 | 5,343.20 | 5,343.60 | 153.3K |
| 12:20 | 5,343.50 | 5,343.50 | 5,343.50 | 5,343.50 | 929.8K |
| 12:21 | 5,341.60 | 5,341.60 | 5,340.80 | 5,340.80 | 668.2K |
| 12:22 | 5,339.50 | 5,340.70 | 5,339.50 | 5,340.70 | 284.8K |
| 12:23 | 5,340.00 | 5,340.30 | 5,340.00 | 5,340.30 | 728.4K |
| 12:24 | 5,341.00 | 5,341.70 | 5,341.00 | 5,341.70 | 287.0K |
| 12:25 | 5,341.80 | 5,342.50 | 5,341.80 | 5,342.50 | 360.1K |
| 12:26 | 5,342.70 | 5,342.90 | 5,342.70 | 5,342.90 | 136.0K |
| 12:27 | 5,344.00 | 5,344.00 | 5,343.30 | 5,343.30 | 327.6K |
| 12:28 | 5,342.10 | 5,342.90 | 5,342.10 | 5,342.90 | 198.8K |
| 12:29 | 5,343.50 | 5,344.10 | 5,343.50 | 5,344.10 | 161.1K |
| 12:30 | 5,341.10 | 5,343.00 | 5,341.10 | 5,343.00 | 326.4K |
| 12:31 | 5,342.70 | 5,343.90 | 5,342.70 | 5,343.90 | 170.9K |
| 12:32 | 5,343.50 | 5,344.30 | 5,343.50 | 5,344.30 | 261.9K |
| 12:33 | 5,343.50 | 5,343.50 | 5,343.40 | 5,343.40 | 268.1K |
| 12:34 | 5,342.10 | 5,342.80 | 5,342.10 | 5,342.80 | 265.5K |
| 12:35 | 5,342.50 | 5,343.60 | 5,342.50 | 5,343.60 | 541.4K |
| 12:36 | 5,343.70 | 5,343.80 | 5,343.70 | 5,343.80 | 252.7K |
| 12:37 | 5,343.90 | 5,344.60 | 5,343.90 | 5,344.60 | 326.5K |
| 12:38 | 5,344.80 | 5,344.80 | 5,344.70 | 5,344.70 | 147.0K |
| 12:39 | 5,345.60 | 5,345.90 | 5,345.60 | 5,345.90 | 561.0K |
| 12:40 | 5,345.20 | 5,345.40 | 5,345.20 | 5,345.40 | 165.1K |
| 12:41 | 5,345.70 | 5,346.30 | 5,345.70 | 5,346.30 | 763.7K |
| 12:42 | 5,346.20 | 5,346.50 | 5,346.20 | 5,346.50 | 333.0K |
| 12:43 | 5,347.70 | 5,347.70 | 5,347.10 | 5,347.10 | 462.8K |
| 12:44 | 5,346.90 | 5,346.90 | 5,346.30 | 5,346.30 | 214.8K |
| 12:45 | 5,346.10 | 5,350.70 | 5,346.10 | 5,350.70 | 821.2K |
| 12:46 | 5,351.40 | 5,351.40 | 5,350.90 | 5,350.90 | 259.3K |
| 12:47 | 5,351.50 | 5,351.50 | 5,350.90 | 5,350.90 | 271.4K |
| 12:48 | 5,351.10 | 5,351.10 | 5,350.80 | 5,350.80 | 288.7K |
| 12:49 | 5,350.70 | 5,351.00 | 5,350.70 | 5,351.00 | 190.1K |
| 12:50 | 5,350.20 | 5,350.20 | 5,348.80 | 5,348.80 | 355.9K |
| 12:51 | 5,347.80 | 5,348.60 | 5,347.80 | 5,348.60 | 217.6K |
| 12:52 | 5,348.60 | 5,348.60 | 5,348.60 | 5,348.60 | 65.7K |
| 12:53 | 5,348.20 | 5,349.50 | 5,348.20 | 5,349.50 | 167.0K |
| 12:54 | 5,350.00 | 5,350.20 | 5,350.00 | 5,350.20 | 334.7K |
| 12:55 | 5,350.20 | 5,350.20 | 5,349.50 | 5,349.50 | 244.8K |
| 12:56 | 5,348.90 | 5,348.90 | 5,348.30 | 5,348.30 | 548.2K |
| 12:57 | 5,347.50 | 5,348.20 | 5,347.50 | 5,348.20 | 243.1K |
| 12:58 | 5,347.10 | 5,347.10 | 5,345.30 | 5,345.30 | 664.6K |
| 12:59 | 5,346.80 | 5,346.90 | 5,346.80 | 5,346.90 | 135.0K |
| 13:00 | 5,347.20 | 5,347.50 | 5,347.20 | 5,347.50 | 0.0K |
| 13:01 | 5,348.10 | 5,348.10 | 5,347.10 | 5,347.10 | 477.5K |
| 13:02 | 5,347.10 | 5,347.10 | 5,347.10 | 5,347.10 | 53.7K |
| 13:03 | 5,348.30 | 5,348.30 | 5,348.20 | 5,348.20 | 239.4K |
| 13:04 | 5,347.10 | 5,347.10 | 5,347.00 | 5,347.00 | 180.6K |
| 13:05 | 5,346.90 | 5,346.90 | 5,345.50 | 5,345.50 | 303.7K |
| 13:06 | 5,343.70 | 5,343.70 | 5,342.70 | 5,342.70 | 170.5K |
| 13:07 | 5,341.90 | 5,341.90 | 5,341.00 | 5,341.00 | 763.1K |
| 13:08 | 5,340.80 | 5,342.40 | 5,340.80 | 5,342.40 | 563.0K |
| 13:09 | 5,343.20 | 5,343.20 | 5,341.80 | 5,341.80 | 132.1K |
| 13:10 | 5,342.20 | 5,343.20 | 5,342.20 | 5,343.20 | 486.5K |
| 13:11 | 5,342.60 | 5,342.60 | 5,342.60 | 5,342.60 | 340.9K |
| 13:12 | 5,342.10 | 5,343.00 | 5,342.10 | 5,343.00 | 115.7K |
| 13:13 | 5,343.30 | 5,343.30 | 5,342.50 | 5,342.50 | 157.0K |
| 13:14 | 5,343.10 | 5,343.30 | 5,343.10 | 5,343.30 | 136.1K |
| 13:15 | 5,342.80 | 5,342.80 | 5,342.30 | 5,342.30 | 515.8K |
| 13:16 | 5,340.50 | 5,340.50 | 5,337.40 | 5,337.40 | 689.1K |
| 13:17 | 5,336.80 | 5,337.00 | 5,336.80 | 5,337.00 | 702.0K |
| 13:18 | 5,337.10 | 5,337.10 | 5,332.30 | 5,332.30 | 1,490.5K |
| 13:19 | 5,331.30 | 5,331.30 | 5,331.30 | 5,331.30 | 202.6K |
| 13:20 | 5,332.90 | 5,332.90 | 5,330.20 | 5,330.20 | 467.8K |
| 13:21 | 5,329.90 | 5,329.90 | 5,329.60 | 5,329.60 | 500.8K |
| 13:22 | 5,330.30 | 5,330.50 | 5,330.30 | 5,330.50 | 399.6K |
| 13:23 | 5,330.50 | 5,332.10 | 5,330.50 | 5,332.10 | 286.9K |
| 13:24 | 5,333.10 | 5,333.80 | 5,333.10 | 5,333.80 | 522.7K |
| 13:25 | 5,335.50 | 5,336.70 | 5,335.50 | 5,336.70 | 190.4K |
| 13:26 | 5,337.00 | 5,337.00 | 5,336.30 | 5,336.30 | 90.5K |
| 13:27 | 5,335.90 | 5,337.30 | 5,335.90 | 5,337.30 | 227.2K |
| 13:28 | 5,336.00 | 5,336.70 | 5,336.00 | 5,336.70 | 115.0K |
| 13:29 | 5,336.60 | 5,338.20 | 5,336.60 | 5,338.20 | 587.8K |
| 13:30 | 5,338.20 | 5,338.60 | 5,338.20 | 5,338.60 | 530.6K |
| 13:31 | 5,340.10 | 5,342.00 | 5,340.10 | 5,342.00 | 552.8K |
| 13:32 | 5,342.60 | 5,342.60 | 5,340.50 | 5,340.50 | 181.5K |
| 13:33 | 5,340.80 | 5,341.20 | 5,340.80 | 5,341.20 | 198.5K |
| 13:34 | 5,339.90 | 5,340.20 | 5,339.90 | 5,340.20 | 402.9K |
| 13:35 | 5,342.20 | 5,342.80 | 5,342.20 | 5,342.80 | 301.0K |
| 13:36 | 5,341.40 | 5,341.40 | 5,341.10 | 5,341.10 | 218.9K |
| 13:37 | 5,340.10 | 5,340.90 | 5,340.10 | 5,340.90 | 468.7K |
| 13:38 | 5,340.50 | 5,341.90 | 5,340.50 | 5,341.90 | 593.1K |
| 13:39 | 5,341.80 | 5,341.80 | 5,341.10 | 5,341.10 | 211.7K |
| 13:40 | 5,341.70 | 5,341.70 | 5,341.30 | 5,341.30 | 137.1K |
| 13:41 | 5,342.30 | 5,342.30 | 5,341.70 | 5,341.70 | 70.0K |
| 13:42 | 5,341.80 | 5,341.80 | 5,341.40 | 5,341.40 | 168.5K |
| 13:43 | 5,342.10 | 5,342.10 | 5,341.20 | 5,341.20 | 177.1K |
| 13:44 | 5,342.10 | 5,342.10 | 5,341.60 | 5,341.60 | 213.5K |
| 13:45 | 5,342.00 | 5,342.00 | 5,339.80 | 5,339.80 | 632.1K |
| 13:46 | 5,339.00 | 5,339.50 | 5,339.00 | 5,339.50 | 358.6K |
| 13:47 | 5,338.70 | 5,338.70 | 5,338.40 | 5,338.40 | 614.1K |
| 13:48 | 5,339.20 | 5,339.30 | 5,339.20 | 5,339.30 | 226.8K |
| 13:49 | 5,339.30 | 5,340.10 | 5,339.30 | 5,340.10 | 234.6K |
| 13:50 | 5,341.20 | 5,341.20 | 5,340.30 | 5,340.30 | 293.2K |
| 13:51 | 5,341.80 | 5,341.80 | 5,341.60 | 5,341.60 | 77.2K |
| 13:52 | 5,341.70 | 5,341.90 | 5,341.70 | 5,341.90 | 382.6K |
| 13:53 | 5,343.20 | 5,343.20 | 5,343.10 | 5,343.10 | 295.2K |
| 13:54 | 5,341.10 | 5,341.10 | 5,338.40 | 5,338.40 | 362.8K |
| 13:55 | 5,338.50 | 5,339.00 | 5,338.50 | 5,339.00 | 104.6K |
| 13:56 | 5,338.00 | 5,338.20 | 5,338.00 | 5,338.20 | 177.6K |
| 13:57 | 5,337.20 | 5,337.20 | 5,336.70 | 5,336.70 | 213.5K |
| 13:58 | 5,335.90 | 5,336.50 | 5,335.90 | 5,336.50 | 594.1K |
| 13:59 | 5,338.30 | 5,338.30 | 5,338.20 | 5,338.20 | 195.4K |
| 14:00 | 5,338.10 | 5,338.10 | 5,338.10 | 5,338.10 | 324.4K |
| 14:01 | 5,338.40 | 5,338.70 | 5,338.40 | 5,338.70 | 411.7K |
| 14:02 | 5,338.60 | 5,340.10 | 5,338.60 | 5,340.10 | 360.7K |
| 14:03 | 5,337.30 | 5,337.40 | 5,337.30 | 5,337.40 | 298.5K |
| 14:04 | 5,338.50 | 5,339.50 | 5,338.50 | 5,339.50 | 337.0K |
| 14:05 | 5,338.70 | 5,338.70 | 5,337.60 | 5,337.60 | 425.0K |
| 14:06 | 5,337.40 | 5,337.90 | 5,337.40 | 5,337.90 | 385.9K |
| 14:07 | 5,338.20 | 5,338.70 | 5,338.20 | 5,338.70 | 324.6K |
| 14:08 | 5,339.80 | 5,341.10 | 5,339.80 | 5,341.10 | 344.6K |
| 14:09 | 5,340.90 | 5,343.00 | 5,340.90 | 5,343.00 | 439.7K |
| 14:10 | 5,343.10 | 5,343.20 | 5,343.10 | 5,343.20 | 351.9K |
| 14:11 | 5,342.00 | 5,342.00 | 5,342.00 | 5,342.00 | 408.4K |
| 14:12 | 5,343.10 | 5,343.10 | 5,342.70 | 5,342.70 | 437.4K |
| 14:13 | 5,342.60 | 5,342.60 | 5,342.30 | 5,342.30 | 174.9K |
| 14:14 | 5,342.70 | 5,342.70 | 5,342.10 | 5,342.10 | 213.1K |
| 14:15 | 5,341.70 | 5,341.80 | 5,341.70 | 5,341.80 | 271.0K |
| 14:16 | 5,340.40 | 5,340.40 | 5,340.30 | 5,340.30 | 423.4K |
| 14:17 | 5,340.90 | 5,341.10 | 5,340.90 | 5,341.10 | 553.6K |
| 14:18 | 5,341.70 | 5,341.70 | 5,340.60 | 5,340.60 | 426.6K |
| 14:19 | 5,338.60 | 5,338.70 | 5,338.60 | 5,338.70 | 929.7K |
| 14:20 | 5,338.80 | 5,338.80 | 5,338.50 | 5,338.50 | 268.3K |
| 14:21 | 5,338.30 | 5,338.30 | 5,338.30 | 5,338.30 | 179.0K |
| 14:22 | 5,337.90 | 5,337.90 | 5,337.30 | 5,337.30 | 136.1K |
| 14:23 | 5,336.20 | 5,336.30 | 5,336.20 | 5,336.30 | 166.9K |
| 14:24 | 5,336.10 | 5,336.10 | 5,335.40 | 5,335.40 | 86.3K |
| 14:25 | 5,336.60 | 5,336.70 | 5,336.60 | 5,336.70 | 148.5K |
| 14:26 | 5,337.10 | 5,337.10 | 5,336.80 | 5,336.80 | 156.3K |
| 14:27 | 5,336.80 | 5,337.70 | 5,336.80 | 5,337.70 | 259.0K |
| 14:28 | 5,335.30 | 5,335.30 | 5,334.80 | 5,334.80 | 296.9K |
| 14:29 | 5,336.60 | 5,336.60 | 5,336.60 | 5,336.60 | 125.7K |
| 14:30 | 5,337.30 | 5,337.30 | 5,335.80 | 5,335.80 | 297.3K |
| 14:31 | 5,335.00 | 5,335.20 | 5,335.00 | 5,335.20 | 275.4K |
| 14:32 | 5,334.80 | 5,334.80 | 5,334.20 | 5,334.20 | 216.9K |
| 14:33 | 5,334.40 | 5,335.70 | 5,334.40 | 5,335.70 | 350.1K |
| 14:34 | 5,335.20 | 5,335.20 | 5,333.90 | 5,333.90 | 556.4K |
| 14:35 | 5,334.00 | 5,334.30 | 5,334.00 | 5,334.30 | 768.5K |
| 14:36 | 5,334.90 | 5,334.90 | 5,333.80 | 5,333.80 | 235.3K |
| 14:37 | 5,334.10 | 5,335.30 | 5,334.10 | 5,335.30 | 590.1K |
| 14:38 | 5,337.40 | 5,337.40 | 5,336.30 | 5,336.30 | 333.3K |
| 14:39 | 5,335.20 | 5,335.20 | 5,334.40 | 5,334.40 | 204.6K |
| 14:40 | 5,335.00 | 5,335.40 | 5,335.00 | 5,335.40 | 772.1K |
| 14:41 | 5,337.60 | 5,337.80 | 5,337.60 | 5,337.80 | 972.9K |
| 14:42 | 5,338.20 | 5,338.30 | 5,338.20 | 5,338.30 | 443.9K |
| 14:43 | 5,337.20 | 5,337.40 | 5,337.20 | 5,337.40 | 249.4K |
| 14:44 | 5,337.30 | 5,338.30 | 5,337.30 | 5,338.30 | 417.2K |
| 14:45 | 5,338.00 | 5,338.20 | 5,338.00 | 5,338.20 | 139.3K |
| 14:46 | 5,337.60 | 5,338.30 | 5,337.60 | 5,338.30 | 361.7K |
| 14:47 | 5,338.20 | 5,338.30 | 5,338.20 | 5,338.30 | 176.0K |
| 14:48 | 5,338.00 | 5,338.00 | 5,336.40 | 5,336.40 | 675.2K |
| 14:49 | 5,336.10 | 5,336.10 | 5,335.60 | 5,335.60 | 565.1K |
| 14:50 | 5,336.60 | 5,337.60 | 5,336.60 | 5,337.60 | 427.8K |
| 14:51 | 5,338.30 | 5,338.30 | 5,337.80 | 5,337.80 | 524.0K |
| 14:52 | 5,337.90 | 5,339.00 | 5,337.90 | 5,339.00 | 1,094.7K |
| 14:53 | 5,339.80 | 5,339.80 | 5,339.80 | 5,339.80 | 448.7K |
| 14:54 | 5,338.60 | 5,339.30 | 5,338.60 | 5,339.30 | 433.8K |
| 14:55 | 5,340.10 | 5,340.10 | 5,339.20 | 5,339.20 | 173.1K |
| 14:56 | 5,340.50 | 5,340.50 | 5,339.40 | 5,339.40 | 295.3K |
| 14:57 | 5,339.50 | 5,340.00 | 5,339.50 | 5,340.00 | 340.0K |
| 14:58 | 5,340.00 | 5,341.10 | 5,340.00 | 5,341.10 | 539.3K |
| 14:59 | 5,341.10 | 5,341.10 | 5,341.10 | 5,341.10 | 226.7K |
| 15:00 | 5,340.60 | 5,340.60 | 5,339.70 | 5,339.70 | 1,040.2K |
| 15:01 | 5,339.80 | 5,340.80 | 5,339.80 | 5,340.80 | 375.6K |
| 15:02 | 5,340.80 | 5,340.80 | 5,340.00 | 5,340.00 | 691.9K |
| 15:03 | 5,340.30 | 5,340.30 | 5,340.30 | 5,340.30 | 237.6K |
| 15:04 | 5,340.20 | 5,340.20 | 5,339.80 | 5,339.80 | 140.2K |
| 15:05 | 5,339.40 | 5,339.40 | 5,339.30 | 5,339.30 | 223.2K |
| 15:06 | 5,339.60 | 5,340.10 | 5,339.60 | 5,340.10 | 773.5K |
| 15:07 | 5,341.00 | 5,341.00 | 5,341.00 | 5,341.00 | 613.6K |
| 15:08 | 5,341.00 | 5,341.00 | 5,340.70 | 5,340.70 | 364.8K |
| 15:09 | 5,341.20 | 5,341.20 | 5,341.00 | 5,341.00 | 487.5K |
| 15:10 | 5,340.10 | 5,340.70 | 5,340.10 | 5,340.70 | 339.0K |
| 15:11 | 5,340.10 | 5,341.20 | 5,340.10 | 5,341.20 | 407.8K |
| 15:12 | 5,341.20 | 5,341.20 | 5,339.80 | 5,339.80 | 1,024.1K |
| 15:13 | 5,338.10 | 5,338.10 | 5,338.10 | 5,338.10 | 541.1K |
| 15:14 | 5,338.10 | 5,338.10 | 5,337.40 | 5,337.40 | 467.9K |
| 15:15 | 5,337.60 | 5,337.60 | 5,336.20 | 5,336.20 | 254.3K |
| 15:16 | 5,334.60 | 5,334.70 | 5,334.60 | 5,334.70 | 494.8K |
| 15:17 | 5,334.10 | 5,334.70 | 5,334.10 | 5,334.70 | 202.5K |
| 15:18 | 5,335.30 | 5,335.30 | 5,334.50 | 5,334.50 | 176.2K |
| 15:19 | 5,335.50 | 5,335.70 | 5,335.50 | 5,335.70 | 197.5K |
| 15:20 | 5,335.40 | 5,337.20 | 5,335.40 | 5,337.20 | 174.6K |
| 15:21 | 5,338.00 | 5,338.00 | 5,336.40 | 5,336.40 | 269.0K |
| 15:22 | 5,336.50 | 5,336.50 | 5,335.90 | 5,335.90 | 258.7K |
| 15:23 | 5,334.40 | 5,336.40 | 5,334.40 | 5,336.40 | 538.7K |
| 15:24 | 5,335.90 | 5,336.10 | 5,335.90 | 5,336.10 | 551.1K |
| 15:25 | 5,335.90 | 5,335.90 | 5,335.70 | 5,335.70 | 276.0K |
| 15:26 | 5,336.50 | 5,336.50 | 5,335.30 | 5,335.30 | 516.8K |
| 15:27 | 5,337.00 | 5,337.00 | 5,336.10 | 5,336.10 | 228.6K |
| 15:28 | 5,336.70 | 5,336.80 | 5,336.70 | 5,336.80 | 237.0K |
| 15:29 | 5,336.30 | 5,336.30 | 5,336.00 | 5,336.00 | 494.2K |
| 15:30 | 5,335.90 | 5,336.60 | 5,335.90 | 5,336.60 | 217.7K |
| 15:31 | 5,336.30 | 5,336.40 | 5,336.30 | 5,336.40 | 314.8K |
| 15:32 | 5,336.90 | 5,337.30 | 5,336.90 | 5,337.30 | 194.6K |
| 15:33 | 5,336.70 | 5,337.50 | 5,336.70 | 5,337.50 | 681.1K |
| 15:34 | 5,337.50 | 5,337.50 | 5,337.10 | 5,337.10 | 336.2K |
| 15:35 | 5,337.40 | 5,337.40 | 5,337.40 | 5,337.40 | 327.5K |
| 15:36 | 5,336.50 | 5,336.50 | 5,336.30 | 5,336.30 | 888.3K |
| 15:37 | 5,337.10 | 5,337.40 | 5,337.10 | 5,337.40 | 339.1K |
| 15:38 | 5,337.40 | 5,337.40 | 5,337.20 | 5,337.20 | 343.2K |
| 15:39 | 5,337.20 | 5,337.20 | 5,336.20 | 5,336.20 | 414.9K |
| 15:40 | 5,336.30 | 5,336.60 | 5,336.30 | 5,336.60 | 591.4K |
| 15:41 | 5,336.30 | 5,336.60 | 5,336.30 | 5,336.60 | 1,060.6K |
| 15:42 | 5,336.50 | 5,336.50 | 5,335.90 | 5,335.90 | 581.6K |
| 15:43 | 5,335.60 | 5,336.20 | 5,335.60 | 5,336.20 | 363.7K |
| 15:44 | 5,336.30 | 5,336.60 | 5,336.30 | 5,336.60 | 1,006.1K |
| 15:45 | 5,337.40 | 5,338.10 | 5,337.40 | 5,338.10 | 594.9K |
| 15:46 | 5,338.20 | 5,338.60 | 5,338.20 | 5,338.60 | 586.7K |
| 15:47 | 5,339.20 | 5,339.20 | 5,338.40 | 5,338.40 | 476.9K |
| 15:48 | 5,337.60 | 5,337.60 | 5,337.10 | 5,337.10 | 687.8K |
| 15:49 | 5,336.50 | 5,337.60 | 5,336.50 | 5,337.60 | 608.6K |
| 15:50 | 5,337.10 | 5,337.10 | 5,335.60 | 5,335.60 | 400.7K |
| 15:51 | 5,336.90 | 5,337.00 | 5,336.90 | 5,337.00 | 448.2K |
| 15:52 | 5,337.80 | 5,338.00 | 5,337.80 | 5,338.00 | 711.1K |
| 15:53 | 5,338.00 | 5,338.50 | 5,338.00 | 5,338.50 | 619.3K |
| 15:54 | 5,339.20 | 5,339.20 | 5,338.80 | 5,338.80 | 690.7K |
| 15:55 | 5,338.10 | 5,338.10 | 5,337.90 | 5,337.90 | 880.2K |
| 15:56 | 5,336.50 | 5,337.70 | 5,336.50 | 5,337.70 | 1,306.4K |
| 15:57 | 5,338.50 | 5,338.50 | 5,338.30 | 5,338.30 | 650.5K |
| 15:58 | 5,338.40 | 5,338.40 | 5,338.00 | 5,338.00 | 985.7K |
| 15:59 | 5,336.70 | 5,337.50 | 5,336.70 | 5,337.50 | 1,235.1K |
| 16:00 | 5,338.50 | 5,339.10 | 5,338.50 | 5,339.10 | 979.1K |
| 16:01 | 5,339.10 | 5,339.10 | 5,339.10 | 5,339.10 | 0.0K |
| 16:02 | 5,339.10 | 5,339.10 | 5,339.10 | 5,339.10 | 0.0K |
| 16:03 | 5,339.10 | 5,339.10 | 5,339.10 | 5,339.10 | 0.0K |
| 16:04 | 5,339.10 | 5,340.70 | 5,339.10 | 5,340.70 | 53,012.5K |