S

AXJR
🏛️ Australien →
6,115.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 5,282.00 5,282.00 5,278.10 5,278.10 3,221.9K
10:01 5,280.80 5,281.80 5,280.80 5,281.80 30.9K
10:02 5,281.80 5,281.80 5,280.90 5,280.90 260.1K
10:03 5,280.10 5,280.20 5,280.10 5,280.20 91.4K
10:04 5,280.10 5,280.10 5,278.50 5,278.50 339.4K
10:05 5,277.50 5,277.50 5,276.40 5,276.40 183.7K
10:06 5,277.50 5,277.70 5,277.50 5,277.70 160.3K
10:07 5,279.10 5,280.30 5,279.10 5,280.30 756.1K
10:08 5,279.80 5,279.80 5,279.70 5,279.70 349.7K
10:09 5,278.70 5,278.70 5,276.90 5,276.90 948.2K
10:10 5,272.70 5,272.70 5,271.10 5,271.10 878.5K
10:11 5,273.70 5,273.70 5,271.50 5,271.50 455.3K
10:12 5,274.50 5,276.40 5,274.50 5,276.40 407.0K
10:13 5,274.70 5,275.00 5,274.70 5,275.00 225.5K
10:14 5,274.70 5,274.70 5,274.60 5,274.60 328.6K
10:15 5,275.80 5,275.80 5,275.40 5,275.40 194.1K
10:16 5,276.20 5,277.20 5,276.20 5,277.20 165.7K
10:17 5,277.90 5,278.40 5,277.90 5,278.40 167.0K
10:18 5,278.10 5,278.10 5,277.30 5,277.30 217.9K
10:19 5,279.50 5,279.50 5,279.10 5,279.10 269.7K
10:20 5,279.50 5,279.50 5,278.90 5,278.90 160.8K
10:21 5,279.70 5,279.70 5,278.70 5,278.70 601.7K
10:22 5,275.90 5,275.90 5,275.00 5,275.00 102.7K
10:23 5,274.60 5,274.60 5,274.30 5,274.30 203.3K
10:24 5,274.90 5,276.50 5,274.90 5,276.50 1,333.8K
10:25 5,276.90 5,277.00 5,276.90 5,277.00 391.8K
10:26 5,275.50 5,276.10 5,275.50 5,276.10 419.1K
10:27 5,276.30 5,276.30 5,275.80 5,275.80 77.4K
10:28 5,275.90 5,276.50 5,275.90 5,276.50 113.8K
10:29 5,276.50 5,276.60 5,276.50 5,276.60 150.4K
10:30 5,275.70 5,276.30 5,275.70 5,276.30 184.8K
10:31 5,277.30 5,277.50 5,277.30 5,277.50 76.0K
10:32 5,277.10 5,277.10 5,276.40 5,276.40 398.0K
10:33 5,276.60 5,276.60 5,274.70 5,274.70 177.0K
10:34 5,274.40 5,275.20 5,274.40 5,275.20 238.4K
10:35 5,274.90 5,274.90 5,274.80 5,274.80 171.4K
10:36 5,275.00 5,276.20 5,275.00 5,276.20 434.9K
10:37 5,276.10 5,276.10 5,275.50 5,275.50 166.4K
10:38 5,275.90 5,276.30 5,275.90 5,276.30 77.0K
10:39 5,275.20 5,275.60 5,275.20 5,275.60 91.7K
10:40 5,275.60 5,276.00 5,275.60 5,276.00 241.7K
10:41 5,277.80 5,278.70 5,277.80 5,278.70 250.0K
10:42 5,279.40 5,279.40 5,279.30 5,279.30 105.4K
10:43 5,278.80 5,279.40 5,278.80 5,279.40 177.3K
10:44 5,279.00 5,279.10 5,279.00 5,279.10 34.6K
10:45 5,276.80 5,276.80 5,276.20 5,276.20 193.1K
10:46 5,276.80 5,277.30 5,276.80 5,277.30 97.9K
10:47 5,277.80 5,277.80 5,274.70 5,274.70 472.6K
10:48 5,273.30 5,273.80 5,273.30 5,273.80 98.4K
10:49 5,274.30 5,274.30 5,273.80 5,273.80 144.1K
10:50 5,274.20 5,274.40 5,274.20 5,274.40 469.1K
10:51 5,275.20 5,275.20 5,274.00 5,274.00 334.7K
10:52 5,274.80 5,274.90 5,274.80 5,274.90 279.1K
10:53 5,273.50 5,273.70 5,273.50 5,273.70 94.8K
10:54 5,273.40 5,274.10 5,273.40 5,274.10 34.0K
10:55 5,274.20 5,274.20 5,272.50 5,272.50 159.3K
10:56 5,273.10 5,273.10 5,271.20 5,271.20 192.3K
10:57 5,273.40 5,273.50 5,273.40 5,273.50 152.1K
10:58 5,274.40 5,274.40 5,274.00 5,274.00 89.7K
10:59 5,273.80 5,273.80 5,272.00 5,272.00 151.5K
11:00 5,270.90 5,271.50 5,270.90 5,271.50 175.3K
11:01 5,271.70 5,271.70 5,269.60 5,269.60 570.0K
11:02 5,271.30 5,271.30 5,268.60 5,268.60 212.7K
11:03 5,266.20 5,266.20 5,266.10 5,266.10 493.9K
11:04 5,266.50 5,267.10 5,266.50 5,267.10 186.0K
11:05 5,267.30 5,267.30 5,265.60 5,265.60 130.7K
11:06 5,265.10 5,266.00 5,265.10 5,266.00 6,536.7K
11:07 5,267.40 5,267.40 5,266.80 5,266.80 88.0K
11:08 5,268.60 5,269.10 5,268.60 5,269.10 405.3K
11:09 5,267.50 5,268.30 5,267.50 5,268.30 121.4K
11:10 5,267.50 5,268.50 5,267.50 5,268.50 51.0K
11:11 5,268.30 5,268.70 5,268.30 5,268.70 149.1K
11:12 5,268.00 5,268.00 5,267.70 5,267.70 190.0K
11:13 5,266.80 5,269.00 5,266.80 5,269.00 141.6K
11:14 5,267.60 5,267.60 5,267.60 5,267.60 113.6K
11:15 5,266.80 5,266.80 5,266.00 5,266.00 152.8K
11:16 5,266.50 5,267.00 5,266.50 5,267.00 127.0K
11:17 5,267.50 5,267.50 5,266.80 5,266.80 77.4K
11:18 5,263.40 5,263.40 5,262.80 5,262.80 247.0K
11:19 5,263.50 5,263.50 5,263.40 5,263.40 84.1K
11:20 5,263.40 5,263.50 5,263.40 5,263.50 453.2K
11:21 5,261.40 5,263.10 5,261.40 5,263.10 155.3K
11:22 5,262.40 5,262.60 5,262.40 5,262.60 227.0K
11:23 5,262.60 5,262.60 5,261.80 5,261.80 220.9K
11:24 5,261.80 5,261.80 5,261.70 5,261.70 633.7K
11:25 5,262.30 5,262.30 5,261.80 5,261.80 176.7K
11:26 5,260.40 5,260.90 5,260.40 5,260.90 53.5K
11:27 5,261.00 5,262.20 5,261.00 5,262.20 69.9K
11:28 5,261.40 5,262.20 5,261.40 5,262.20 89.6K
11:29 5,263.30 5,264.00 5,263.30 5,264.00 149.3K
11:30 5,264.20 5,264.70 5,264.20 5,264.70 341.4K
11:31 5,264.20 5,264.30 5,264.20 5,264.30 183.8K
11:32 5,263.90 5,263.90 5,263.90 5,263.90 232.0K
11:33 5,262.30 5,262.30 5,261.70 5,261.70 202.6K
11:34 5,262.60 5,262.60 5,262.00 5,262.00 61.1K
11:35 5,261.60 5,261.60 5,260.70 5,260.70 592.7K
11:36 5,260.10 5,260.20 5,260.10 5,260.20 106.3K
11:37 5,257.50 5,257.50 5,257.20 5,257.20 782.9K
11:38 5,258.70 5,258.70 5,258.10 5,258.10 182.5K
11:39 5,259.60 5,259.60 5,258.50 5,258.50 926.8K
11:40 5,259.40 5,259.40 5,259.10 5,259.10 216.0K
11:41 5,259.60 5,260.80 5,259.60 5,260.80 138.6K
11:42 5,261.90 5,261.90 5,261.10 5,261.10 125.2K
11:43 5,261.70 5,262.10 5,261.70 5,262.10 119.7K
11:44 5,261.00 5,261.90 5,261.00 5,261.90 146.4K
11:45 5,258.90 5,258.90 5,258.50 5,258.50 114.3K
11:46 5,256.10 5,256.10 5,255.00 5,255.00 422.8K
11:47 5,255.50 5,255.60 5,255.50 5,255.60 192.4K
11:48 5,256.70 5,256.70 5,255.00 5,255.00 34.9K
11:49 5,255.20 5,255.20 5,252.70 5,252.70 153.0K
11:50 5,253.50 5,255.80 5,253.50 5,255.80 225.8K
11:51 5,253.20 5,253.90 5,253.20 5,253.90 598.3K
11:52 5,254.90 5,256.20 5,254.90 5,256.20 762.3K
11:53 5,255.60 5,256.20 5,255.60 5,256.20 150.7K
11:54 5,256.50 5,256.50 5,255.10 5,255.10 249.5K
11:55 5,254.80 5,255.10 5,254.80 5,255.10 485.9K
11:56 5,254.80 5,254.80 5,253.40 5,253.40 116.1K
11:57 5,254.60 5,254.60 5,254.60 5,254.60 109.8K
11:58 5,254.40 5,254.40 5,254.00 5,254.00 743.5K
11:59 5,252.30 5,252.60 5,252.30 5,252.60 132.3K
12:00 5,254.20 5,254.20 5,253.00 5,253.00 154.1K
12:01 5,252.20 5,253.00 5,252.20 5,253.00 310.7K
12:02 5,251.80 5,251.90 5,251.80 5,251.90 208.8K
12:03 5,251.00 5,251.00 5,249.10 5,249.10 442.9K
12:04 5,249.40 5,249.40 5,249.20 5,249.20 68.2K
12:05 5,250.40 5,250.40 5,249.80 5,249.80 143.3K
12:06 5,252.20 5,253.00 5,252.20 5,253.00 358.9K
12:07 5,253.00 5,253.20 5,253.00 5,253.20 102.7K
12:08 5,253.60 5,254.10 5,253.60 5,254.10 326.7K
12:09 5,255.60 5,256.30 5,255.60 5,256.30 61.6K
12:10 5,255.50 5,256.50 5,255.50 5,256.50 69.8K
12:11 5,254.90 5,255.50 5,254.90 5,255.50 130.8K
12:12 5,258.80 5,258.90 5,258.80 5,258.90 152.2K
12:13 5,258.20 5,258.20 5,257.00 5,257.00 100.0K
12:14 5,257.20 5,257.30 5,257.20 5,257.30 91.5K
12:15 5,258.30 5,259.20 5,258.30 5,259.20 125.0K
12:16 5,259.70 5,259.70 5,257.80 5,257.80 85.8K
12:17 5,258.50 5,260.10 5,258.50 5,260.10 1,684.6K
12:18 5,259.60 5,259.60 5,258.30 5,258.30 536.9K
12:19 5,259.90 5,259.90 5,259.30 5,259.30 63.0K
12:20 5,260.00 5,260.10 5,260.00 5,260.10 76.6K
12:21 5,261.60 5,263.50 5,261.60 5,263.50 360.0K
12:22 5,263.20 5,263.60 5,263.20 5,263.60 333.1K
12:23 5,263.60 5,263.60 5,263.20 5,263.20 210.0K
12:24 5,264.60 5,264.90 5,264.60 5,264.90 404.7K
12:25 5,265.60 5,265.60 5,264.00 5,264.00 100.6K
12:26 5,265.60 5,266.20 5,265.60 5,266.20 42.3K
12:27 5,265.70 5,265.70 5,264.90 5,264.90 53.1K
12:28 5,264.40 5,265.10 5,264.40 5,265.10 159.3K
12:29 5,265.30 5,266.90 5,265.30 5,266.90 342.6K
12:30 5,267.00 5,267.10 5,267.00 5,267.10 98.1K
12:31 5,266.60 5,268.50 5,266.60 5,268.50 253.9K
12:32 5,268.50 5,269.30 5,268.50 5,269.30 358.0K
12:33 5,270.60 5,271.30 5,270.60 5,271.30 149.1K
12:34 5,270.90 5,271.60 5,270.90 5,271.60 119.5K
12:35 5,271.60 5,271.60 5,270.00 5,270.00 62.8K
12:36 5,270.50 5,270.60 5,270.50 5,270.60 73.8K
12:37 5,270.50 5,270.80 5,270.50 5,270.80 265.2K
12:38 5,270.30 5,270.30 5,269.40 5,269.40 306.4K
12:39 5,269.80 5,269.80 5,268.60 5,268.60 310.2K
12:40 5,269.00 5,269.00 5,268.90 5,268.90 262.0K
12:41 5,267.30 5,267.90 5,267.30 5,267.90 165.9K
12:42 5,267.50 5,267.90 5,267.50 5,267.90 137.6K
12:43 5,267.70 5,267.70 5,267.20 5,267.20 130.6K
12:44 5,266.20 5,266.20 5,266.10 5,266.10 113.7K
12:45 5,266.30 5,267.30 5,266.30 5,267.30 151.2K
12:46 5,267.00 5,267.00 5,266.40 5,266.40 228.4K
12:47 5,267.10 5,267.10 5,266.70 5,266.70 560.9K
12:48 5,266.90 5,266.90 5,266.30 5,266.30 187.8K
12:49 5,266.80 5,267.50 5,266.80 5,267.50 63.4K
12:50 5,266.40 5,266.40 5,264.90 5,264.90 302.2K
12:51 5,263.00 5,263.60 5,263.00 5,263.60 412.9K
12:52 5,263.60 5,263.60 5,263.50 5,263.50 360.5K
12:53 5,264.10 5,265.10 5,264.10 5,265.10 70.2K
12:54 5,264.80 5,266.00 5,264.80 5,266.00 82.4K
12:55 5,267.30 5,267.30 5,267.20 5,267.20 122.9K
12:56 5,267.70 5,267.70 5,266.80 5,266.80 157.8K
12:57 5,266.50 5,266.50 5,266.20 5,266.20 195.9K
12:58 5,265.70 5,266.50 5,265.70 5,266.50 132.0K
12:59 5,266.30 5,267.20 5,266.30 5,267.20 49.3K
13:00 5,266.00 5,266.70 5,266.00 5,266.70 80.3K
13:01 5,268.10 5,268.80 5,268.10 5,268.80 76.9K
13:02 5,269.00 5,269.00 5,268.00 5,268.00 541.6K
13:03 5,268.40 5,268.90 5,268.40 5,268.90 166.6K
13:04 5,268.80 5,268.90 5,268.80 5,268.90 47.7K
13:05 5,268.20 5,269.10 5,268.20 5,269.10 29.3K
13:06 5,269.70 5,269.70 5,269.50 5,269.50 215.6K
13:07 5,269.10 5,269.30 5,269.10 5,269.30 158.2K
13:08 5,269.70 5,270.40 5,269.70 5,270.40 167.7K
13:09 5,270.40 5,270.40 5,270.40 5,270.40 223.1K
13:10 5,270.80 5,270.80 5,270.60 5,270.60 156.7K
13:11 5,270.40 5,270.40 5,270.40 5,270.40 148.0K
13:12 5,270.30 5,270.80 5,270.30 5,270.80 400.6K
13:13 5,273.10 5,273.40 5,273.10 5,273.40 221.8K
13:14 5,273.90 5,273.90 5,273.80 5,273.80 47.1K
13:15 5,275.30 5,275.90 5,275.30 5,275.90 626.9K
13:16 5,276.50 5,276.50 5,275.60 5,275.60 161.3K
13:17 5,276.00 5,276.10 5,276.00 5,276.10 141.1K
13:18 5,275.80 5,275.80 5,275.50 5,275.50 130.4K
13:19 5,277.40 5,278.40 5,277.40 5,278.40 170.5K
13:20 5,277.50 5,278.30 5,277.50 5,278.30 160.4K
13:21 5,278.00 5,279.50 5,278.00 5,279.50 189.3K
13:22 5,280.10 5,281.10 5,280.10 5,281.10 470.1K
13:23 5,281.20 5,281.90 5,281.20 5,281.90 104.3K
13:24 5,280.80 5,280.80 5,280.60 5,280.60 231.9K
13:25 5,280.40 5,281.30 5,280.40 5,281.30 150.1K
13:26 5,280.40 5,281.00 5,280.40 5,281.00 352.2K
13:27 5,282.90 5,282.90 5,281.80 5,281.80 177.3K
13:28 5,282.10 5,282.10 5,281.20 5,281.20 183.2K
13:29 5,281.10 5,281.30 5,281.10 5,281.30 56.8K
13:30 5,281.50 5,281.50 5,280.60 5,280.60 96.5K
13:31 5,281.60 5,281.60 5,281.50 5,281.50 105.9K
13:32 5,282.50 5,282.80 5,282.50 5,282.80 204.9K
13:33 5,282.60 5,282.60 5,282.10 5,282.10 158.6K
13:34 5,281.70 5,282.60 5,281.70 5,282.60 67.8K
13:35 5,281.60 5,281.60 5,280.20 5,280.20 97.7K
13:36 5,280.90 5,280.90 5,279.80 5,279.80 97.9K
13:37 5,280.10 5,280.70 5,280.10 5,280.70 118.3K
13:38 5,280.90 5,284.00 5,280.90 5,284.00 484.2K
13:39 5,283.60 5,284.00 5,283.60 5,284.00 1,172.8K
13:40 5,283.00 5,283.00 5,282.40 5,282.40 152.8K
13:41 5,282.50 5,282.90 5,282.50 5,282.90 532.1K
13:42 5,283.00 5,284.70 5,283.00 5,284.70 212.7K
13:43 5,285.60 5,285.60 5,285.40 5,285.40 395.9K
13:44 5,286.60 5,286.70 5,286.60 5,286.70 155.0K
13:45 5,285.80 5,287.10 5,285.80 5,287.10 351.4K
13:46 5,287.40 5,288.10 5,287.40 5,288.10 143.1K
13:47 5,287.50 5,287.50 5,286.80 5,286.80 244.9K
13:48 5,287.50 5,287.50 5,286.70 5,286.70 115.6K
13:49 5,286.00 5,287.00 5,286.00 5,287.00 548.0K
13:50 5,287.00 5,287.70 5,287.00 5,287.70 504.3K
13:51 5,289.20 5,289.40 5,289.20 5,289.40 301.0K
13:52 5,288.30 5,288.90 5,288.30 5,288.90 116.3K
13:53 5,289.60 5,289.60 5,289.20 5,289.20 100.1K
13:54 5,289.40 5,289.40 5,289.40 5,289.40 61.9K
13:55 5,288.50 5,289.20 5,288.50 5,289.20 611.5K
13:56 5,290.20 5,290.70 5,290.20 5,290.70 303.3K
13:57 5,290.40 5,290.60 5,290.40 5,290.60 445.7K
13:58 5,293.60 5,293.80 5,293.60 5,293.80 636.0K
13:59 5,294.20 5,294.40 5,294.20 5,294.40 186.7K
14:00 5,296.80 5,303.00 5,296.80 5,303.00 1,136.6K
14:01 5,304.20 5,309.90 5,304.20 5,309.90 2,725.9K
14:02 5,310.30 5,311.50 5,310.30 5,311.50 643.9K
14:03 5,307.70 5,307.70 5,307.00 5,307.00 757.0K
14:04 5,303.70 5,303.70 5,301.00 5,301.00 420.3K
14:05 5,300.20 5,300.20 5,299.70 5,299.70 317.3K
14:06 5,300.10 5,300.10 5,299.30 5,299.30 120.3K
14:07 5,300.60 5,300.60 5,300.20 5,300.20 565.8K
14:08 5,301.40 5,302.20 5,301.40 5,302.20 86.5K
14:09 5,302.80 5,302.80 5,300.50 5,300.50 328.6K
14:10 5,300.50 5,300.50 5,299.70 5,299.70 193.5K
14:11 5,299.90 5,303.10 5,299.90 5,303.10 440.7K
14:12 5,303.10 5,303.80 5,303.10 5,303.80 139.0K
14:13 5,304.10 5,304.70 5,304.10 5,304.70 134.8K
14:14 5,303.70 5,303.70 5,303.10 5,303.10 85.9K
14:15 5,303.10 5,303.10 5,302.60 5,302.60 3,228.0K
14:16 5,301.40 5,302.50 5,301.40 5,302.50 290.2K
14:17 5,302.90 5,303.90 5,302.90 5,303.90 215.7K
14:18 5,303.10 5,303.10 5,302.60 5,302.60 187.0K
14:19 5,303.80 5,305.70 5,303.80 5,305.70 113.9K
14:20 5,305.10 5,305.60 5,305.10 5,305.60 119.3K
14:21 5,306.60 5,308.20 5,306.60 5,308.20 1,312.7K
14:22 5,308.20 5,308.80 5,308.20 5,308.80 189.3K
14:23 5,307.10 5,307.60 5,307.10 5,307.60 111.9K
14:24 5,307.70 5,307.90 5,307.70 5,307.90 142.4K
14:25 5,308.90 5,308.90 5,308.50 5,308.50 121.3K
14:26 5,307.40 5,309.60 5,307.40 5,309.60 263.9K
14:27 5,309.30 5,309.30 5,308.80 5,308.80 296.1K
14:28 5,309.00 5,309.00 5,308.60 5,308.60 142.9K
14:29 5,309.10 5,309.10 5,308.10 5,308.10 196.4K
14:30 5,308.10 5,308.10 5,307.50 5,307.50 119.9K
14:31 5,307.40 5,307.40 5,307.10 5,307.10 198.2K
14:32 5,308.70 5,308.70 5,307.80 5,307.80 406.6K
14:33 5,306.80 5,306.80 5,306.00 5,306.00 253.9K
14:34 5,306.50 5,307.40 5,306.50 5,307.40 139.6K
14:35 5,308.20 5,309.30 5,308.20 5,309.30 103.4K
14:36 5,309.60 5,310.60 5,309.60 5,310.60 109.3K
14:37 5,310.30 5,310.30 5,310.10 5,310.10 296.3K
14:38 5,309.30 5,309.30 5,309.00 5,309.00 443.9K
14:39 5,309.60 5,309.60 5,308.80 5,308.80 329.1K
14:40 5,308.80 5,309.50 5,308.80 5,309.50 145.2K
14:41 5,308.90 5,308.90 5,308.40 5,308.40 385.4K
14:42 5,309.00 5,309.30 5,309.00 5,309.30 74.6K
14:43 5,310.30 5,310.90 5,310.30 5,310.90 103.5K
14:44 5,311.40 5,311.40 5,311.40 5,311.40 418.0K
14:45 5,311.20 5,311.20 5,311.10 5,311.10 427.8K
14:46 5,310.30 5,310.30 5,310.10 5,310.10 261.0K
14:47 5,308.30 5,308.30 5,307.90 5,307.90 158.5K
14:48 5,308.10 5,309.70 5,308.10 5,309.70 240.8K
14:49 5,310.60 5,311.50 5,310.60 5,311.50 429.4K
14:50 5,312.40 5,312.40 5,312.40 5,312.40 127.9K
14:51 5,313.00 5,313.00 5,312.40 5,312.40 138.1K
14:52 5,312.10 5,312.10 5,312.00 5,312.00 255.4K
14:53 5,311.80 5,311.80 5,310.90 5,310.90 238.2K
14:54 5,312.40 5,312.40 5,310.80 5,310.80 986.7K
14:55 5,311.20 5,311.20 5,311.10 5,311.10 92.7K
14:56 5,309.70 5,309.90 5,309.70 5,309.90 114.5K
14:57 5,309.90 5,309.90 5,308.80 5,308.80 139.6K
14:58 5,309.30 5,309.50 5,309.30 5,309.50 155.8K
14:59 5,307.80 5,308.90 5,307.80 5,308.90 248.3K
15:00 5,309.00 5,309.00 5,308.50 5,308.50 219.6K
15:01 5,309.80 5,309.80 5,307.60 5,307.60 147.5K
15:02 5,306.30 5,306.30 5,306.20 5,306.20 205.2K
15:03 5,306.40 5,306.40 5,305.60 5,305.60 140.7K
15:04 5,305.30 5,306.00 5,305.30 5,306.00 217.5K
15:05 5,304.70 5,304.70 5,304.50 5,304.50 192.5K
15:06 5,306.10 5,306.10 5,305.90 5,305.90 273.3K
15:07 5,305.30 5,305.30 5,304.40 5,304.40 473.1K
15:08 5,304.20 5,306.00 5,304.20 5,306.00 187.3K
15:09 5,307.00 5,308.80 5,307.00 5,308.80 299.0K
15:10 5,308.90 5,308.90 5,308.30 5,308.30 124.1K
15:11 5,308.30 5,308.80 5,308.30 5,308.80 214.6K
15:12 5,308.70 5,309.50 5,308.70 5,309.50 119.0K
15:13 5,309.30 5,309.70 5,309.30 5,309.70 215.9K
15:14 5,309.40 5,309.40 5,309.40 5,309.40 106.1K
15:15 5,310.00 5,311.50 5,310.00 5,311.50 436.2K
15:16 5,313.70 5,313.80 5,313.70 5,313.80 286.3K
15:17 5,315.50 5,315.60 5,315.50 5,315.60 474.4K
15:18 5,315.50 5,315.50 5,314.50 5,314.50 163.9K
15:19 5,315.40 5,316.20 5,315.40 5,316.20 386.2K
15:20 5,317.30 5,317.30 5,315.10 5,315.10 399.6K
15:21 5,315.50 5,316.00 5,315.50 5,316.00 182.2K
15:22 5,315.40 5,317.00 5,315.40 5,317.00 333.3K
15:23 5,318.30 5,318.30 5,317.20 5,317.20 171.4K
15:24 5,319.30 5,320.60 5,319.30 5,320.60 117.4K
15:25 5,319.90 5,320.10 5,319.90 5,320.10 117.0K
15:26 5,320.80 5,320.80 5,319.00 5,319.00 118.2K
15:27 5,317.60 5,317.60 5,317.40 5,317.40 246.3K
15:28 5,318.10 5,318.20 5,318.10 5,318.20 135.7K
15:29 5,318.20 5,318.60 5,318.20 5,318.60 316.4K
15:30 5,319.40 5,319.40 5,318.90 5,318.90 602.6K
15:31 5,318.80 5,318.80 5,317.10 5,317.10 430.4K
15:32 5,315.90 5,315.90 5,315.30 5,315.30 277.4K
15:33 5,316.60 5,316.60 5,316.50 5,316.50 259.9K
15:34 5,316.60 5,316.80 5,316.60 5,316.80 408.3K
15:35 5,316.90 5,319.20 5,316.90 5,319.20 334.3K
15:36 5,320.50 5,321.90 5,320.50 5,321.90 282.2K
15:37 5,320.90 5,321.60 5,320.90 5,321.60 568.0K
15:38 5,319.90 5,319.90 5,319.40 5,319.40 306.8K
15:39 5,319.00 5,320.90 5,319.00 5,320.90 233.4K
15:40 5,321.00 5,321.00 5,320.80 5,320.80 290.9K
15:41 5,320.20 5,321.20 5,320.20 5,321.20 240.4K
15:42 5,321.00 5,321.60 5,321.00 5,321.60 471.1K
15:43 5,321.70 5,321.90 5,321.70 5,321.90 369.3K
15:44 5,321.80 5,322.40 5,321.80 5,322.40 377.5K
15:45 5,321.60 5,322.80 5,321.60 5,322.80 234.9K
15:46 5,323.00 5,323.00 5,321.80 5,321.80 725.8K
15:47 5,321.20 5,322.20 5,321.20 5,322.20 307.5K
15:48 5,323.00 5,323.00 5,322.20 5,322.20 301.7K
15:49 5,322.10 5,322.10 5,322.10 5,322.10 333.3K
15:50 5,322.00 5,322.80 5,322.00 5,322.80 166.8K
15:51 5,321.60 5,321.90 5,321.60 5,321.90 408.3K
15:52 5,321.70 5,323.00 5,321.70 5,323.00 563.6K
15:53 5,321.90 5,322.60 5,321.90 5,322.60 307.4K
15:54 5,322.20 5,322.70 5,322.20 5,322.70 422.9K
15:55 5,323.00 5,324.90 5,323.00 5,324.90 813.9K
15:56 5,327.00 5,327.40 5,327.00 5,327.40 609.5K
15:57 5,326.30 5,326.30 5,326.10 5,326.10 1,109.8K
15:58 5,326.90 5,326.90 5,325.00 5,325.00 506.6K
15:59 5,326.00 5,326.00 5,325.10 5,325.10 485.7K
16:00 5,327.50 5,328.00 5,327.50 5,328.00 1,590.2K
16:01 5,328.00 5,328.00 5,328.00 5,328.00 0.0K
16:02 5,328.00 5,328.00 5,328.00 5,328.00 0.0K
16:03 5,328.00 5,328.00 5,328.00 5,328.00 0.0K
16:04 5,328.00 5,328.00 5,326.30 5,326.30 62,404.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar