6,115.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,277.30 | 5,288.70 | 5,277.30 | 5,288.70 | 1,537.5K |
| 10:01 | 5,291.40 | 5,291.80 | 5,291.40 | 5,291.80 | 61.5K |
| 10:02 | 5,293.50 | 5,293.50 | 5,292.80 | 5,292.80 | 776.5K |
| 10:03 | 5,292.30 | 5,293.20 | 5,292.30 | 5,293.20 | 94.3K |
| 10:04 | 5,292.00 | 5,293.20 | 5,292.00 | 5,293.20 | 587.1K |
| 10:05 | 5,294.40 | 5,295.50 | 5,294.40 | 5,295.50 | 193.5K |
| 10:06 | 5,292.70 | 5,293.50 | 5,292.70 | 5,293.50 | 1,535.3K |
| 10:07 | 5,292.10 | 5,292.60 | 5,292.10 | 5,292.60 | 331.8K |
| 10:08 | 5,292.70 | 5,293.40 | 5,292.70 | 5,293.40 | 221.9K |
| 10:09 | 5,299.70 | 5,299.70 | 5,297.90 | 5,297.90 | 1,845.3K |
| 10:10 | 5,294.70 | 5,295.70 | 5,294.70 | 5,295.70 | 349.6K |
| 10:11 | 5,293.70 | 5,293.70 | 5,291.90 | 5,291.90 | 2,974.0K |
| 10:12 | 5,292.20 | 5,292.20 | 5,289.50 | 5,289.50 | 489.3K |
| 10:13 | 5,290.10 | 5,290.10 | 5,287.70 | 5,287.70 | 738.5K |
| 10:14 | 5,287.30 | 5,288.00 | 5,287.30 | 5,288.00 | 411.2K |
| 10:15 | 5,289.00 | 5,289.00 | 5,287.50 | 5,287.50 | 301.1K |
| 10:16 | 5,289.60 | 5,290.60 | 5,289.60 | 5,290.60 | 435.1K |
| 10:17 | 5,291.10 | 5,291.10 | 5,290.10 | 5,290.10 | 381.8K |
| 10:18 | 5,290.20 | 5,290.20 | 5,290.20 | 5,290.20 | 306.7K |
| 10:19 | 5,288.90 | 5,289.00 | 5,288.90 | 5,289.00 | 614.7K |
| 10:20 | 5,288.80 | 5,288.80 | 5,288.60 | 5,288.60 | 396.4K |
| 10:21 | 5,291.20 | 5,294.60 | 5,291.20 | 5,294.60 | 271.9K |
| 10:22 | 5,293.20 | 5,294.10 | 5,293.20 | 5,294.10 | 300.7K |
| 10:23 | 5,294.40 | 5,294.40 | 5,293.80 | 5,293.80 | 625.1K |
| 10:24 | 5,290.80 | 5,290.80 | 5,289.20 | 5,289.20 | 809.4K |
| 10:25 | 5,289.20 | 5,290.30 | 5,289.20 | 5,290.30 | 309.8K |
| 10:26 | 5,290.70 | 5,292.80 | 5,290.70 | 5,292.80 | 352.9K |
| 10:27 | 5,292.10 | 5,292.10 | 5,291.40 | 5,291.40 | 210.4K |
| 10:28 | 5,291.20 | 5,291.90 | 5,291.20 | 5,291.90 | 186.2K |
| 10:29 | 5,293.20 | 5,293.20 | 5,292.40 | 5,292.40 | 201.8K |
| 10:30 | 5,292.20 | 5,292.70 | 5,292.20 | 5,292.70 | 763.4K |
| 10:31 | 5,292.90 | 5,292.90 | 5,291.20 | 5,291.20 | 844.0K |
| 10:32 | 5,291.30 | 5,291.30 | 5,291.10 | 5,291.10 | 80.9K |
| 10:33 | 5,290.70 | 5,290.70 | 5,289.90 | 5,289.90 | 120.5K |
| 10:34 | 5,290.60 | 5,290.60 | 5,290.30 | 5,290.30 | 352.7K |
| 10:35 | 5,290.00 | 5,290.00 | 5,288.70 | 5,288.70 | 113.1K |
| 10:36 | 5,290.50 | 5,290.50 | 5,289.90 | 5,289.90 | 83.6K |
| 10:37 | 5,289.80 | 5,289.80 | 5,289.00 | 5,289.00 | 150.5K |
| 10:38 | 5,290.50 | 5,290.90 | 5,290.50 | 5,290.90 | 317.3K |
| 10:39 | 5,290.50 | 5,290.70 | 5,290.50 | 5,290.70 | 70.3K |
| 10:40 | 5,290.30 | 5,290.30 | 5,289.70 | 5,289.70 | 216.0K |
| 10:41 | 5,288.20 | 5,288.20 | 5,286.90 | 5,286.90 | 419.2K |
| 10:42 | 5,285.70 | 5,286.70 | 5,285.70 | 5,286.70 | 156.3K |
| 10:43 | 5,289.40 | 5,291.10 | 5,289.40 | 5,291.10 | 900.7K |
| 10:44 | 5,290.90 | 5,291.80 | 5,290.90 | 5,291.80 | 379.3K |
| 10:45 | 5,293.40 | 5,293.40 | 5,291.90 | 5,291.90 | 335.8K |
| 10:46 | 5,292.50 | 5,292.50 | 5,290.80 | 5,290.80 | 346.4K |
| 10:47 | 5,291.80 | 5,291.80 | 5,291.80 | 5,291.80 | 469.4K |
| 10:48 | 5,292.40 | 5,293.70 | 5,292.40 | 5,293.70 | 392.1K |
| 10:49 | 5,295.70 | 5,296.10 | 5,295.70 | 5,296.10 | 1,115.3K |
| 10:50 | 5,297.20 | 5,301.10 | 5,297.20 | 5,301.10 | 382.7K |
| 10:51 | 5,299.90 | 5,299.90 | 5,299.50 | 5,299.50 | 156.5K |
| 10:52 | 5,298.50 | 5,298.50 | 5,298.00 | 5,298.00 | 224.8K |
| 10:53 | 5,298.30 | 5,299.30 | 5,298.30 | 5,299.30 | 174.7K |
| 10:54 | 5,297.70 | 5,297.70 | 5,295.30 | 5,295.30 | 132.3K |
| 10:55 | 5,296.40 | 5,297.70 | 5,296.40 | 5,297.70 | 313.4K |
| 10:56 | 5,296.90 | 5,297.80 | 5,296.90 | 5,297.80 | 198.9K |
| 10:57 | 5,298.20 | 5,298.20 | 5,297.30 | 5,297.30 | 338.7K |
| 10:58 | 5,296.80 | 5,296.80 | 5,296.20 | 5,296.20 | 146.9K |
| 10:59 | 5,296.40 | 5,297.10 | 5,296.40 | 5,297.10 | 228.2K |
| 11:00 | 5,296.90 | 5,297.50 | 5,296.90 | 5,297.50 | 300.9K |
| 11:01 | 5,297.20 | 5,297.20 | 5,296.50 | 5,296.50 | 271.9K |
| 11:02 | 5,295.90 | 5,295.90 | 5,294.60 | 5,294.60 | 723.2K |
| 11:03 | 5,291.90 | 5,291.90 | 5,291.00 | 5,291.00 | 551.3K |
| 11:04 | 5,290.80 | 5,292.20 | 5,290.80 | 5,292.20 | 75.5K |
| 11:05 | 5,292.40 | 5,292.40 | 5,289.80 | 5,289.80 | 301.8K |
| 11:06 | 5,293.10 | 5,293.10 | 5,291.40 | 5,291.40 | 215.0K |
| 11:07 | 5,291.70 | 5,293.10 | 5,291.70 | 5,293.10 | 183.3K |
| 11:08 | 5,292.00 | 5,293.80 | 5,292.00 | 5,293.80 | 448.1K |
| 11:09 | 5,292.00 | 5,292.30 | 5,292.00 | 5,292.30 | 64.8K |
| 11:10 | 5,293.60 | 5,293.60 | 5,293.60 | 5,293.60 | 95.3K |
| 11:11 | 5,292.30 | 5,292.30 | 5,291.90 | 5,291.90 | 212.9K |
| 11:12 | 5,292.60 | 5,293.10 | 5,292.60 | 5,293.10 | 434.5K |
| 11:13 | 5,292.40 | 5,292.40 | 5,292.40 | 5,292.40 | 173.0K |
| 11:14 | 5,292.40 | 5,292.60 | 5,292.40 | 5,292.60 | 179.7K |
| 11:15 | 5,292.90 | 5,294.10 | 5,292.90 | 5,294.10 | 305.0K |
| 11:16 | 5,294.20 | 5,294.70 | 5,294.20 | 5,294.70 | 199.4K |
| 11:17 | 5,294.50 | 5,294.50 | 5,293.60 | 5,293.60 | 171.3K |
| 11:18 | 5,294.70 | 5,295.10 | 5,294.70 | 5,295.10 | 108.3K |
| 11:19 | 5,295.90 | 5,296.80 | 5,295.90 | 5,296.80 | 139.6K |
| 11:20 | 5,296.60 | 5,296.60 | 5,293.60 | 5,293.60 | 507.6K |
| 11:21 | 5,294.20 | 5,295.00 | 5,294.20 | 5,295.00 | 245.0K |
| 11:22 | 5,294.50 | 5,295.60 | 5,294.50 | 5,295.60 | 354.4K |
| 11:23 | 5,295.50 | 5,295.50 | 5,295.10 | 5,295.10 | 300.2K |
| 11:24 | 5,295.00 | 5,295.00 | 5,294.30 | 5,294.30 | 401.5K |
| 11:25 | 5,292.60 | 5,292.80 | 5,292.60 | 5,292.80 | 199.6K |
| 11:26 | 5,293.10 | 5,293.10 | 5,293.10 | 5,293.10 | 98.1K |
| 11:27 | 5,292.50 | 5,293.40 | 5,292.50 | 5,293.40 | 120.3K |
| 11:28 | 5,293.80 | 5,295.00 | 5,293.80 | 5,295.00 | 251.3K |
| 11:29 | 5,295.70 | 5,296.90 | 5,295.70 | 5,296.90 | 722.9K |
| 11:30 | 5,297.50 | 5,298.30 | 5,297.50 | 5,298.30 | 485.4K |
| 11:31 | 5,297.10 | 5,297.10 | 5,295.00 | 5,295.00 | 288.2K |
| 11:32 | 5,295.00 | 5,295.20 | 5,295.00 | 5,295.20 | 68.4K |
| 11:33 | 5,295.50 | 5,295.50 | 5,294.80 | 5,294.80 | 140.5K |
| 11:34 | 5,294.70 | 5,294.70 | 5,294.60 | 5,294.60 | 74.3K |
| 11:35 | 5,293.90 | 5,293.90 | 5,292.80 | 5,292.80 | 95.5K |
| 11:36 | 5,292.30 | 5,292.30 | 5,292.00 | 5,292.00 | 123.9K |
| 11:37 | 5,291.90 | 5,292.10 | 5,291.90 | 5,292.10 | 108.9K |
| 11:38 | 5,292.40 | 5,293.30 | 5,292.40 | 5,293.30 | 169.9K |
| 11:39 | 5,293.70 | 5,293.70 | 5,293.50 | 5,293.50 | 101.3K |
| 11:40 | 5,293.20 | 5,293.20 | 5,293.20 | 5,293.20 | 90.8K |
| 11:41 | 5,294.10 | 5,294.10 | 5,293.60 | 5,293.60 | 246.6K |
| 11:42 | 5,293.80 | 5,293.80 | 5,293.80 | 5,293.80 | 129.1K |
| 11:43 | 5,294.00 | 5,294.40 | 5,294.00 | 5,294.40 | 198.0K |
| 11:44 | 5,294.60 | 5,294.60 | 5,294.20 | 5,294.20 | 419.4K |
| 11:45 | 5,293.10 | 5,293.10 | 5,291.40 | 5,291.40 | 275.5K |
| 11:46 | 5,292.40 | 5,292.40 | 5,292.20 | 5,292.20 | 345.8K |
| 11:47 | 5,293.20 | 5,293.20 | 5,291.90 | 5,291.90 | 330.5K |
| 11:48 | 5,292.80 | 5,293.00 | 5,292.80 | 5,293.00 | 88.6K |
| 11:49 | 5,292.30 | 5,292.40 | 5,292.30 | 5,292.40 | 96.8K |
| 11:50 | 5,292.10 | 5,293.20 | 5,292.10 | 5,293.20 | 219.7K |
| 11:51 | 5,293.30 | 5,293.30 | 5,293.30 | 5,293.30 | 152.0K |
| 11:52 | 5,294.40 | 5,295.50 | 5,294.40 | 5,295.50 | 233.9K |
| 11:53 | 5,295.40 | 5,295.90 | 5,295.40 | 5,295.90 | 513.7K |
| 11:54 | 5,295.20 | 5,295.30 | 5,295.20 | 5,295.30 | 114.6K |
| 11:55 | 5,296.20 | 5,296.50 | 5,296.20 | 5,296.50 | 79.3K |
| 11:56 | 5,296.60 | 5,297.30 | 5,296.60 | 5,297.30 | 768.2K |
| 11:57 | 5,299.40 | 5,299.40 | 5,299.10 | 5,299.10 | 1,093.5K |
| 11:58 | 5,297.60 | 5,297.60 | 5,297.40 | 5,297.40 | 163.2K |
| 11:59 | 5,297.80 | 5,297.90 | 5,297.80 | 5,297.90 | 866.1K |
| 12:00 | 5,297.80 | 5,299.90 | 5,297.80 | 5,299.90 | 795.5K |
| 12:01 | 5,299.00 | 5,299.00 | 5,298.10 | 5,298.10 | 305.4K |
| 12:02 | 5,296.30 | 5,296.50 | 5,296.30 | 5,296.50 | 267.1K |
| 12:03 | 5,296.80 | 5,297.30 | 5,296.80 | 5,297.30 | 122.1K |
| 12:04 | 5,298.00 | 5,298.30 | 5,298.00 | 5,298.30 | 357.5K |
| 12:05 | 5,297.10 | 5,297.10 | 5,295.60 | 5,295.60 | 222.8K |
| 12:06 | 5,295.60 | 5,296.40 | 5,295.60 | 5,296.40 | 604.3K |
| 12:07 | 5,295.10 | 5,295.10 | 5,295.10 | 5,295.10 | 505.8K |
| 12:08 | 5,294.50 | 5,296.40 | 5,294.50 | 5,296.40 | 536.1K |
| 12:09 | 5,296.20 | 5,296.20 | 5,296.00 | 5,296.00 | 170.8K |
| 12:10 | 5,296.70 | 5,297.60 | 5,296.70 | 5,297.60 | 2,250.3K |
| 12:11 | 5,300.20 | 5,300.20 | 5,300.00 | 5,300.00 | 937.6K |
| 12:12 | 5,300.20 | 5,300.20 | 5,298.60 | 5,298.60 | 196.3K |
| 12:13 | 5,297.70 | 5,297.80 | 5,297.70 | 5,297.80 | 499.6K |
| 12:14 | 5,298.20 | 5,298.20 | 5,297.30 | 5,297.30 | 231.6K |
| 12:15 | 5,296.80 | 5,296.80 | 5,296.80 | 5,296.80 | 143.4K |
| 12:16 | 5,297.00 | 5,297.70 | 5,297.00 | 5,297.70 | 223.5K |
| 12:17 | 5,297.60 | 5,297.60 | 5,297.60 | 5,297.60 | 125.1K |
| 12:18 | 5,297.60 | 5,297.60 | 5,297.30 | 5,297.30 | 89.9K |
| 12:19 | 5,298.00 | 5,298.00 | 5,297.40 | 5,297.40 | 215.9K |
| 12:20 | 5,297.30 | 5,297.30 | 5,297.00 | 5,297.00 | 152.2K |
| 12:21 | 5,296.80 | 5,296.80 | 5,296.10 | 5,296.10 | 159.7K |
| 12:22 | 5,296.40 | 5,296.40 | 5,296.20 | 5,296.20 | 258.5K |
| 12:23 | 5,295.80 | 5,295.90 | 5,295.80 | 5,295.90 | 268.8K |
| 12:24 | 5,296.80 | 5,296.80 | 5,296.10 | 5,296.10 | 205.2K |
| 12:25 | 5,296.30 | 5,296.30 | 5,295.40 | 5,295.40 | 97.9K |
| 12:26 | 5,295.60 | 5,295.60 | 5,295.60 | 5,295.60 | 288.2K |
| 12:27 | 5,295.90 | 5,295.90 | 5,295.50 | 5,295.50 | 261.1K |
| 12:28 | 5,295.20 | 5,295.20 | 5,294.50 | 5,294.50 | 270.6K |
| 12:29 | 5,295.10 | 5,296.10 | 5,295.10 | 5,296.10 | 210.7K |
| 12:30 | 5,296.40 | 5,296.40 | 5,292.20 | 5,292.20 | 444.0K |
| 12:31 | 5,292.50 | 5,292.50 | 5,291.70 | 5,291.70 | 547.1K |
| 12:32 | 5,291.50 | 5,291.50 | 5,290.30 | 5,290.30 | 189.2K |
| 12:33 | 5,291.20 | 5,291.70 | 5,291.20 | 5,291.70 | 106.7K |
| 12:34 | 5,290.90 | 5,291.20 | 5,290.90 | 5,291.20 | 112.3K |
| 12:35 | 5,291.60 | 5,291.70 | 5,291.60 | 5,291.70 | 105.7K |
| 12:36 | 5,291.80 | 5,291.80 | 5,291.50 | 5,291.50 | 170.8K |
| 12:37 | 5,292.30 | 5,292.30 | 5,291.80 | 5,291.80 | 219.5K |
| 12:38 | 5,291.70 | 5,291.70 | 5,289.80 | 5,289.80 | 548.4K |
| 12:39 | 5,289.50 | 5,289.60 | 5,289.50 | 5,289.60 | 128.3K |
| 12:40 | 5,289.10 | 5,289.90 | 5,289.10 | 5,289.90 | 121.7K |
| 12:41 | 5,289.80 | 5,289.80 | 5,289.40 | 5,289.40 | 182.4K |
| 12:42 | 5,289.30 | 5,291.20 | 5,289.30 | 5,291.20 | 655.7K |
| 12:43 | 5,289.80 | 5,289.90 | 5,289.80 | 5,289.90 | 224.1K |
| 12:44 | 5,289.20 | 5,289.40 | 5,289.20 | 5,289.40 | 270.5K |
| 12:45 | 5,290.20 | 5,291.80 | 5,290.20 | 5,291.80 | 1,644.3K |
| 12:46 | 5,291.70 | 5,292.40 | 5,291.70 | 5,292.40 | 102.0K |
| 12:47 | 5,291.10 | 5,291.30 | 5,291.10 | 5,291.30 | 404.3K |
| 12:48 | 5,291.10 | 5,291.10 | 5,290.60 | 5,290.60 | 332.2K |
| 12:49 | 5,290.20 | 5,290.20 | 5,290.00 | 5,290.00 | 353.0K |
| 12:50 | 5,290.20 | 5,290.20 | 5,290.00 | 5,290.00 | 343.6K |
| 12:51 | 5,290.00 | 5,290.20 | 5,290.00 | 5,290.20 | 148.5K |
| 12:52 | 5,290.40 | 5,292.10 | 5,290.40 | 5,292.10 | 120.1K |
| 12:53 | 5,291.70 | 5,292.00 | 5,291.70 | 5,292.00 | 761.4K |
| 12:54 | 5,291.50 | 5,292.00 | 5,291.50 | 5,292.00 | 316.6K |
| 12:55 | 5,293.00 | 5,294.10 | 5,293.00 | 5,294.10 | 317.7K |
| 12:56 | 5,295.10 | 5,295.10 | 5,294.40 | 5,294.40 | 273.1K |
| 12:57 | 5,292.60 | 5,292.60 | 5,291.50 | 5,291.50 | 120.1K |
| 12:58 | 5,291.60 | 5,291.80 | 5,291.60 | 5,291.80 | 311.7K |
| 12:59 | 5,291.70 | 5,291.70 | 5,291.50 | 5,291.50 | 172.0K |
| 13:00 | 5,291.50 | 5,292.00 | 5,291.50 | 5,292.00 | 119.3K |
| 13:01 | 5,292.40 | 5,292.40 | 5,292.20 | 5,292.20 | 216.6K |
| 13:02 | 5,292.80 | 5,292.80 | 5,292.10 | 5,292.10 | 152.0K |
| 13:03 | 5,292.80 | 5,292.80 | 5,292.80 | 5,292.80 | 414.0K |
| 13:04 | 5,293.30 | 5,293.40 | 5,293.30 | 5,293.40 | 116.6K |
| 13:05 | 5,293.20 | 5,293.20 | 5,293.10 | 5,293.10 | 206.0K |
| 13:06 | 5,292.20 | 5,294.10 | 5,292.20 | 5,294.10 | 187.6K |
| 13:07 | 5,293.40 | 5,293.60 | 5,293.40 | 5,293.60 | 102.3K |
| 13:08 | 5,293.40 | 5,293.40 | 5,293.10 | 5,293.10 | 85.5K |
| 13:09 | 5,293.10 | 5,293.10 | 5,293.00 | 5,293.00 | 170.8K |
| 13:10 | 5,292.50 | 5,292.50 | 5,292.30 | 5,292.30 | 134.4K |
| 13:11 | 5,292.60 | 5,292.60 | 5,292.00 | 5,292.00 | 193.9K |
| 13:12 | 5,293.20 | 5,293.20 | 5,293.00 | 5,293.00 | 155.8K |
| 13:13 | 5,292.70 | 5,293.30 | 5,292.70 | 5,293.30 | 139.9K |
| 13:14 | 5,293.40 | 5,293.40 | 5,292.80 | 5,292.80 | 279.4K |
| 13:15 | 5,292.40 | 5,292.50 | 5,292.40 | 5,292.50 | 120.1K |
| 13:16 | 5,292.70 | 5,292.70 | 5,292.40 | 5,292.40 | 153.1K |
| 13:17 | 5,292.30 | 5,292.30 | 5,292.20 | 5,292.20 | 166.8K |
| 13:18 | 5,292.60 | 5,292.70 | 5,292.60 | 5,292.70 | 161.1K |
| 13:19 | 5,292.60 | 5,292.60 | 5,292.60 | 5,292.60 | 156.6K |
| 13:20 | 5,292.90 | 5,293.00 | 5,292.90 | 5,293.00 | 79.9K |
| 13:21 | 5,293.40 | 5,293.50 | 5,293.40 | 5,293.50 | 104.9K |
| 13:22 | 5,293.40 | 5,293.40 | 5,293.20 | 5,293.20 | 158.1K |
| 13:23 | 5,293.60 | 5,293.80 | 5,293.60 | 5,293.80 | 253.8K |
| 13:24 | 5,293.40 | 5,293.40 | 5,293.40 | 5,293.40 | 58.8K |
| 13:25 | 5,293.30 | 5,293.40 | 5,293.30 | 5,293.40 | 213.9K |
| 13:26 | 5,293.10 | 5,293.70 | 5,293.10 | 5,293.70 | 122.6K |
| 13:27 | 5,293.80 | 5,294.80 | 5,293.80 | 5,294.80 | 227.1K |
| 13:28 | 5,294.80 | 5,296.20 | 5,294.80 | 5,296.20 | 120.2K |
| 13:29 | 5,295.60 | 5,295.60 | 5,295.50 | 5,295.50 | 126.8K |
| 13:30 | 5,295.70 | 5,296.50 | 5,295.70 | 5,296.50 | 119.3K |
| 13:31 | 5,296.10 | 5,296.10 | 5,296.10 | 5,296.10 | 240.2K |
| 13:32 | 5,295.40 | 5,295.40 | 5,294.80 | 5,294.80 | 184.8K |
| 13:33 | 5,294.70 | 5,295.30 | 5,294.70 | 5,295.30 | 156.2K |
| 13:34 | 5,294.70 | 5,295.00 | 5,294.70 | 5,295.00 | 242.5K |
| 13:35 | 5,295.20 | 5,295.20 | 5,294.20 | 5,294.20 | 219.0K |
| 13:36 | 5,294.80 | 5,294.80 | 5,294.40 | 5,294.40 | 193.8K |
| 13:37 | 5,294.90 | 5,294.90 | 5,294.80 | 5,294.80 | 168.9K |
| 13:38 | 5,294.70 | 5,294.70 | 5,294.00 | 5,294.00 | 138.0K |
| 13:39 | 5,295.20 | 5,295.30 | 5,295.20 | 5,295.30 | 303.2K |
| 13:40 | 5,294.90 | 5,294.90 | 5,294.60 | 5,294.60 | 136.4K |
| 13:41 | 5,294.60 | 5,295.60 | 5,294.60 | 5,295.60 | 206.7K |
| 13:42 | 5,296.50 | 5,296.50 | 5,296.40 | 5,296.40 | 319.1K |
| 13:43 | 5,296.80 | 5,297.20 | 5,296.80 | 5,297.20 | 276.4K |
| 13:44 | 5,297.50 | 5,297.60 | 5,297.50 | 5,297.60 | 299.1K |
| 13:45 | 5,297.00 | 5,297.00 | 5,295.70 | 5,295.70 | 598.6K |
| 13:46 | 5,296.20 | 5,296.20 | 5,296.20 | 5,296.20 | 227.3K |
| 13:47 | 5,295.70 | 5,296.40 | 5,295.70 | 5,296.40 | 118.4K |
| 13:48 | 5,295.80 | 5,296.60 | 5,295.80 | 5,296.60 | 349.7K |
| 13:49 | 5,297.00 | 5,297.10 | 5,297.00 | 5,297.10 | 189.0K |
| 13:50 | 5,297.30 | 5,298.20 | 5,297.30 | 5,298.20 | 158.3K |
| 13:51 | 5,297.50 | 5,297.50 | 5,297.10 | 5,297.10 | 139.4K |
| 13:52 | 5,297.00 | 5,297.00 | 5,296.90 | 5,296.90 | 136.9K |
| 13:53 | 5,297.50 | 5,297.80 | 5,297.50 | 5,297.80 | 89.0K |
| 13:54 | 5,298.00 | 5,298.00 | 5,297.70 | 5,297.70 | 308.3K |
| 13:55 | 5,298.80 | 5,298.90 | 5,298.80 | 5,298.90 | 69.3K |
| 13:56 | 5,298.90 | 5,298.90 | 5,298.30 | 5,298.30 | 285.2K |
| 13:57 | 5,297.80 | 5,297.80 | 5,297.80 | 5,297.80 | 116.5K |
| 13:58 | 5,298.20 | 5,298.20 | 5,297.90 | 5,297.90 | 120.7K |
| 13:59 | 5,298.70 | 5,298.70 | 5,298.70 | 5,298.70 | 186.3K |
| 14:00 | 5,298.70 | 5,298.70 | 5,298.40 | 5,298.40 | 145.5K |
| 14:01 | 5,297.60 | 5,297.80 | 5,297.60 | 5,297.80 | 967.3K |
| 14:02 | 5,297.00 | 5,297.50 | 5,297.00 | 5,297.50 | 254.2K |
| 14:03 | 5,297.00 | 5,297.00 | 5,296.00 | 5,296.00 | 386.6K |
| 14:04 | 5,296.40 | 5,296.40 | 5,294.90 | 5,294.90 | 136.1K |
| 14:05 | 5,294.60 | 5,295.60 | 5,294.60 | 5,295.60 | 143.5K |
| 14:06 | 5,294.70 | 5,294.80 | 5,294.70 | 5,294.80 | 196.5K |
| 14:07 | 5,295.00 | 5,295.00 | 5,293.60 | 5,293.60 | 776.8K |
| 14:08 | 5,292.30 | 5,292.30 | 5,291.20 | 5,291.20 | 305.9K |
| 14:09 | 5,291.80 | 5,292.50 | 5,291.80 | 5,292.50 | 234.1K |
| 14:10 | 5,292.40 | 5,293.20 | 5,292.40 | 5,293.20 | 171.9K |
| 14:11 | 5,293.80 | 5,294.30 | 5,293.80 | 5,294.30 | 53.6K |
| 14:12 | 5,294.00 | 5,294.40 | 5,294.00 | 5,294.40 | 136.3K |
| 14:13 | 5,294.30 | 5,294.30 | 5,293.10 | 5,293.10 | 365.2K |
| 14:14 | 5,292.10 | 5,292.10 | 5,291.10 | 5,291.10 | 1,855.2K |
| 14:15 | 5,290.40 | 5,290.40 | 5,289.20 | 5,289.20 | 489.2K |
| 14:16 | 5,289.10 | 5,289.10 | 5,288.30 | 5,288.30 | 578.7K |
| 14:17 | 5,288.00 | 5,288.00 | 5,286.60 | 5,286.60 | 349.4K |
| 14:18 | 5,286.10 | 5,287.50 | 5,286.10 | 5,287.50 | 652.7K |
| 14:19 | 5,286.80 | 5,286.90 | 5,286.80 | 5,286.90 | 1,540.9K |
| 14:20 | 5,286.10 | 5,286.10 | 5,284.80 | 5,284.80 | 846.5K |
| 14:21 | 5,284.50 | 5,285.20 | 5,284.50 | 5,285.20 | 598.0K |
| 14:22 | 5,285.70 | 5,285.80 | 5,285.70 | 5,285.80 | 101.4K |
| 14:23 | 5,285.60 | 5,285.60 | 5,285.20 | 5,285.20 | 156.2K |
| 14:24 | 5,285.20 | 5,285.70 | 5,285.20 | 5,285.70 | 129.8K |
| 14:25 | 5,285.50 | 5,285.60 | 5,285.50 | 5,285.60 | 91.2K |
| 14:26 | 5,286.10 | 5,286.10 | 5,285.90 | 5,285.90 | 405.9K |
| 14:27 | 5,286.00 | 5,287.40 | 5,286.00 | 5,287.40 | 311.5K |
| 14:28 | 5,286.20 | 5,286.70 | 5,286.20 | 5,286.70 | 207.9K |
| 14:29 | 5,286.20 | 5,286.20 | 5,286.20 | 5,286.20 | 421.2K |
| 14:30 | 5,286.00 | 5,286.10 | 5,286.00 | 5,286.10 | 257.9K |
| 14:31 | 5,286.50 | 5,286.50 | 5,286.40 | 5,286.40 | 157.1K |
| 14:32 | 5,286.40 | 5,286.40 | 5,286.30 | 5,286.30 | 172.6K |
| 14:33 | 5,286.60 | 5,286.70 | 5,286.60 | 5,286.70 | 281.3K |
| 14:34 | 5,286.30 | 5,286.30 | 5,286.20 | 5,286.20 | 159.7K |
| 14:35 | 5,286.80 | 5,286.80 | 5,286.70 | 5,286.70 | 123.6K |
| 14:36 | 5,286.60 | 5,286.60 | 5,286.40 | 5,286.40 | 445.1K |
| 14:37 | 5,287.20 | 5,287.20 | 5,287.20 | 5,287.20 | 190.5K |
| 14:38 | 5,287.30 | 5,287.30 | 5,286.40 | 5,286.40 | 151.0K |
| 14:39 | 5,286.90 | 5,286.90 | 5,286.70 | 5,286.70 | 531.0K |
| 14:40 | 5,286.30 | 5,287.50 | 5,286.30 | 5,287.50 | 299.3K |
| 14:41 | 5,287.40 | 5,287.90 | 5,287.40 | 5,287.90 | 222.2K |
| 14:42 | 5,289.20 | 5,290.30 | 5,289.20 | 5,290.30 | 481.5K |
| 14:43 | 5,291.20 | 5,293.60 | 5,291.20 | 5,293.60 | 432.4K |
| 14:44 | 5,293.70 | 5,293.70 | 5,293.50 | 5,293.50 | 262.3K |
| 14:45 | 5,294.10 | 5,295.30 | 5,294.10 | 5,295.30 | 159.0K |
| 14:46 | 5,295.10 | 5,295.10 | 5,294.30 | 5,294.30 | 165.2K |
| 14:47 | 5,294.60 | 5,294.60 | 5,294.30 | 5,294.30 | 175.7K |
| 14:48 | 5,295.10 | 5,295.10 | 5,295.10 | 5,295.10 | 1,268.3K |
| 14:49 | 5,294.60 | 5,294.60 | 5,293.90 | 5,293.90 | 235.8K |
| 14:50 | 5,293.80 | 5,294.10 | 5,293.80 | 5,294.10 | 265.7K |
| 14:51 | 5,293.90 | 5,293.90 | 5,293.20 | 5,293.20 | 292.5K |
| 14:52 | 5,294.20 | 5,294.20 | 5,293.70 | 5,293.70 | 207.9K |
| 14:53 | 5,294.50 | 5,294.50 | 5,294.20 | 5,294.20 | 229.5K |
| 14:54 | 5,296.60 | 5,297.50 | 5,296.60 | 5,297.50 | 476.5K |
| 14:55 | 5,298.20 | 5,298.20 | 5,297.90 | 5,297.90 | 237.3K |
| 14:56 | 5,299.20 | 5,299.60 | 5,299.20 | 5,299.60 | 124.0K |
| 14:57 | 5,299.70 | 5,299.80 | 5,299.70 | 5,299.80 | 122.7K |
| 14:58 | 5,300.50 | 5,300.50 | 5,300.00 | 5,300.00 | 105.3K |
| 14:59 | 5,300.10 | 5,300.10 | 5,298.30 | 5,298.30 | 418.2K |
| 15:00 | 5,299.80 | 5,299.80 | 5,298.90 | 5,298.90 | 196.1K |
| 15:01 | 5,297.70 | 5,297.80 | 5,297.70 | 5,297.80 | 197.1K |
| 15:02 | 5,296.70 | 5,296.90 | 5,296.70 | 5,296.90 | 247.0K |
| 15:03 | 5,296.20 | 5,296.20 | 5,295.30 | 5,295.30 | 542.1K |
| 15:04 | 5,292.90 | 5,292.90 | 5,292.10 | 5,292.10 | 2,893.3K |
| 15:05 | 5,291.90 | 5,293.50 | 5,291.90 | 5,293.50 | 304.5K |
| 15:06 | 5,291.90 | 5,291.90 | 5,290.30 | 5,290.30 | 799.7K |
| 15:07 | 5,287.80 | 5,287.80 | 5,287.60 | 5,287.60 | 729.3K |
| 15:08 | 5,287.30 | 5,287.40 | 5,287.30 | 5,287.40 | 301.7K |
| 15:09 | 5,287.60 | 5,288.20 | 5,287.60 | 5,288.20 | 117.7K |
| 15:10 | 5,287.70 | 5,288.00 | 5,287.70 | 5,288.00 | 504.8K |
| 15:11 | 5,288.70 | 5,289.60 | 5,288.70 | 5,289.60 | 427.5K |
| 15:12 | 5,288.60 | 5,288.60 | 5,288.50 | 5,288.50 | 256.1K |
| 15:13 | 5,288.10 | 5,288.20 | 5,288.10 | 5,288.20 | 201.1K |
| 15:14 | 5,288.90 | 5,288.90 | 5,288.10 | 5,288.10 | 188.6K |
| 15:15 | 5,288.10 | 5,288.50 | 5,288.10 | 5,288.50 | 293.9K |
| 15:16 | 5,288.50 | 5,288.60 | 5,288.50 | 5,288.60 | 260.0K |
| 15:17 | 5,288.70 | 5,288.70 | 5,288.30 | 5,288.30 | 481.3K |
| 15:18 | 5,288.50 | 5,288.70 | 5,288.50 | 5,288.70 | 358.3K |
| 15:19 | 5,288.50 | 5,289.50 | 5,288.50 | 5,289.50 | 966.7K |
| 15:20 | 5,289.00 | 5,289.00 | 5,287.30 | 5,287.30 | 1,228.0K |
| 15:21 | 5,287.70 | 5,287.70 | 5,286.50 | 5,286.50 | 484.7K |
| 15:22 | 5,286.20 | 5,286.20 | 5,286.20 | 5,286.20 | 484.8K |
| 15:23 | 5,285.90 | 5,286.20 | 5,285.90 | 5,286.20 | 193.7K |
| 15:24 | 5,286.70 | 5,286.90 | 5,286.70 | 5,286.90 | 461.3K |
| 15:25 | 5,286.20 | 5,286.20 | 5,286.10 | 5,286.10 | 142.9K |
| 15:26 | 5,286.40 | 5,286.50 | 5,286.40 | 5,286.50 | 152.0K |
| 15:27 | 5,287.00 | 5,287.90 | 5,287.00 | 5,287.90 | 927.0K |
| 15:28 | 5,288.10 | 5,289.10 | 5,288.10 | 5,289.10 | 456.2K |
| 15:29 | 5,289.90 | 5,289.90 | 5,289.70 | 5,289.70 | 419.2K |
| 15:30 | 5,288.90 | 5,289.60 | 5,288.90 | 5,289.60 | 417.4K |
| 15:31 | 5,290.30 | 5,290.30 | 5,289.70 | 5,289.70 | 1,237.6K |
| 15:32 | 5,290.20 | 5,290.30 | 5,290.20 | 5,290.30 | 349.7K |
| 15:33 | 5,290.00 | 5,290.00 | 5,289.50 | 5,289.50 | 324.0K |
| 15:34 | 5,290.30 | 5,290.80 | 5,290.30 | 5,290.80 | 1,032.6K |
| 15:35 | 5,292.00 | 5,292.80 | 5,292.00 | 5,292.80 | 697.8K |
| 15:36 | 5,292.60 | 5,292.60 | 5,292.50 | 5,292.50 | 346.1K |
| 15:37 | 5,291.30 | 5,291.90 | 5,291.30 | 5,291.90 | 873.8K |
| 15:38 | 5,292.60 | 5,292.60 | 5,292.20 | 5,292.20 | 306.5K |
| 15:39 | 5,292.20 | 5,292.70 | 5,292.20 | 5,292.70 | 256.3K |
| 15:40 | 5,293.20 | 5,293.20 | 5,293.10 | 5,293.10 | 456.0K |
| 15:41 | 5,291.40 | 5,291.40 | 5,291.30 | 5,291.30 | 258.4K |
| 15:42 | 5,291.60 | 5,292.30 | 5,291.60 | 5,292.30 | 455.5K |
| 15:43 | 5,292.70 | 5,292.70 | 5,292.10 | 5,292.10 | 204.3K |
| 15:44 | 5,292.90 | 5,292.90 | 5,292.00 | 5,292.00 | 287.7K |
| 15:45 | 5,292.50 | 5,292.80 | 5,292.50 | 5,292.80 | 312.5K |
| 15:46 | 5,292.30 | 5,292.30 | 5,292.10 | 5,292.10 | 455.3K |
| 15:47 | 5,292.40 | 5,292.60 | 5,292.40 | 5,292.60 | 603.3K |
| 15:48 | 5,293.00 | 5,293.00 | 5,292.80 | 5,292.80 | 310.2K |
| 15:49 | 5,293.50 | 5,293.50 | 5,292.50 | 5,292.50 | 604.1K |
| 15:50 | 5,292.10 | 5,292.50 | 5,292.10 | 5,292.50 | 450.2K |
| 15:51 | 5,292.70 | 5,292.70 | 5,292.40 | 5,292.40 | 493.0K |
| 15:52 | 5,291.30 | 5,291.30 | 5,289.90 | 5,289.90 | 1,167.9K |
| 15:53 | 5,290.90 | 5,292.70 | 5,290.90 | 5,292.70 | 919.2K |
| 15:54 | 5,291.50 | 5,291.50 | 5,290.80 | 5,290.80 | 469.4K |
| 15:55 | 5,290.20 | 5,290.20 | 5,289.40 | 5,289.40 | 534.9K |
| 15:56 | 5,289.50 | 5,290.80 | 5,289.50 | 5,290.80 | 1,325.0K |
| 15:57 | 5,290.20 | 5,290.20 | 5,289.80 | 5,289.80 | 407.0K |
| 15:58 | 5,289.20 | 5,289.20 | 5,288.80 | 5,288.80 | 431.8K |
| 15:59 | 5,289.90 | 5,289.90 | 5,288.70 | 5,288.70 | 788.6K |
| 16:00 | 5,291.10 | 5,291.10 | 5,290.90 | 5,290.90 | 670.9K |
| 16:01 | 5,290.90 | 5,290.90 | 5,290.90 | 5,290.90 | 0.0K |
| 16:02 | 5,290.90 | 5,290.90 | 5,290.90 | 5,290.90 | 0.0K |
| 16:03 | 5,290.90 | 5,290.90 | 5,290.90 | 5,290.90 | 0.0K |
| 16:04 | 5,290.90 | 5,290.90 | 5,282.00 | 5,282.00 | 51,598.6K |