6,115.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,316.00 | 5,324.70 | 5,316.00 | 5,324.70 | 2,367.6K |
| 10:01 | 5,323.80 | 5,324.30 | 5,323.80 | 5,324.30 | 87.4K |
| 10:02 | 5,324.00 | 5,324.20 | 5,324.00 | 5,324.20 | 966.2K |
| 10:03 | 5,322.70 | 5,323.30 | 5,322.70 | 5,323.30 | 190.9K |
| 10:04 | 5,322.50 | 5,322.50 | 5,322.50 | 5,322.50 | 828.6K |
| 10:05 | 5,320.60 | 5,321.00 | 5,320.60 | 5,321.00 | 305.1K |
| 10:06 | 5,318.70 | 5,319.50 | 5,318.70 | 5,319.50 | 285.5K |
| 10:07 | 5,317.10 | 5,317.10 | 5,316.50 | 5,316.50 | 2,750.9K |
| 10:08 | 5,316.00 | 5,316.00 | 5,314.70 | 5,314.70 | 570.3K |
| 10:09 | 5,317.30 | 5,317.30 | 5,309.40 | 5,309.40 | 3,804.6K |
| 10:10 | 5,309.20 | 5,309.20 | 5,308.10 | 5,308.10 | 1,111.5K |
| 10:11 | 5,307.90 | 5,307.90 | 5,307.00 | 5,307.00 | 998.7K |
| 10:12 | 5,305.30 | 5,305.30 | 5,300.60 | 5,300.60 | 837.1K |
| 10:13 | 5,301.10 | 5,302.00 | 5,301.10 | 5,302.00 | 740.8K |
| 10:14 | 5,301.90 | 5,304.80 | 5,301.90 | 5,304.80 | 668.3K |
| 10:15 | 5,305.50 | 5,305.50 | 5,303.40 | 5,303.40 | 843.7K |
| 10:16 | 5,304.00 | 5,306.40 | 5,304.00 | 5,306.40 | 622.9K |
| 10:17 | 5,306.30 | 5,309.80 | 5,306.30 | 5,309.80 | 426.9K |
| 10:18 | 5,306.70 | 5,308.10 | 5,306.70 | 5,308.10 | 755.3K |
| 10:19 | 5,310.20 | 5,310.20 | 5,310.20 | 5,310.20 | 767.9K |
| 10:20 | 5,310.40 | 5,311.90 | 5,310.40 | 5,311.90 | 1,091.4K |
| 10:21 | 5,313.90 | 5,317.70 | 5,313.90 | 5,317.70 | 1,605.6K |
| 10:22 | 5,317.90 | 5,317.90 | 5,316.80 | 5,316.80 | 879.8K |
| 10:23 | 5,319.00 | 5,319.40 | 5,319.00 | 5,319.40 | 538.9K |
| 10:24 | 5,319.50 | 5,319.50 | 5,318.90 | 5,318.90 | 378.5K |
| 10:25 | 5,320.30 | 5,320.30 | 5,319.70 | 5,319.70 | 466.4K |
| 10:26 | 5,322.80 | 5,322.80 | 5,320.00 | 5,320.00 | 464.0K |
| 10:27 | 5,318.50 | 5,318.50 | 5,318.40 | 5,318.40 | 194.4K |
| 10:28 | 5,318.50 | 5,318.50 | 5,317.30 | 5,317.30 | 423.9K |
| 10:29 | 5,315.50 | 5,315.50 | 5,314.30 | 5,314.30 | 322.0K |
| 10:30 | 5,313.60 | 5,313.60 | 5,313.60 | 5,313.60 | 764.6K |
| 10:31 | 5,311.20 | 5,312.10 | 5,311.20 | 5,312.10 | 706.7K |
| 10:32 | 5,312.90 | 5,312.90 | 5,311.50 | 5,311.50 | 556.5K |
| 10:33 | 5,312.30 | 5,312.30 | 5,310.10 | 5,310.10 | 714.0K |
| 10:34 | 5,309.60 | 5,309.60 | 5,308.50 | 5,308.50 | 317.0K |
| 10:35 | 5,310.70 | 5,310.70 | 5,309.80 | 5,309.80 | 1,590.6K |
| 10:36 | 5,308.50 | 5,311.50 | 5,308.50 | 5,311.50 | 423.9K |
| 10:37 | 5,311.80 | 5,311.80 | 5,309.80 | 5,309.80 | 498.9K |
| 10:38 | 5,307.10 | 5,309.70 | 5,307.10 | 5,309.70 | 362.8K |
| 10:39 | 5,309.60 | 5,310.00 | 5,309.60 | 5,310.00 | 335.1K |
| 10:40 | 5,308.80 | 5,308.80 | 5,308.80 | 5,308.80 | 313.4K |
| 10:41 | 5,308.40 | 5,308.40 | 5,307.90 | 5,307.90 | 185.0K |
| 10:42 | 5,305.60 | 5,305.60 | 5,303.50 | 5,303.50 | 706.9K |
| 10:43 | 5,297.70 | 5,297.70 | 5,297.40 | 5,297.40 | 656.1K |
| 10:44 | 5,296.30 | 5,296.30 | 5,293.40 | 5,293.40 | 343.0K |
| 10:45 | 5,294.70 | 5,294.70 | 5,293.70 | 5,293.70 | 324.6K |
| 10:46 | 5,293.30 | 5,293.50 | 5,293.30 | 5,293.50 | 205.5K |
| 10:47 | 5,295.90 | 5,297.20 | 5,295.90 | 5,297.20 | 418.5K |
| 10:48 | 5,295.90 | 5,295.90 | 5,291.20 | 5,291.20 | 681.5K |
| 10:49 | 5,293.70 | 5,293.70 | 5,292.70 | 5,292.70 | 271.9K |
| 10:50 | 5,291.90 | 5,291.90 | 5,289.50 | 5,289.50 | 1,066.5K |
| 10:51 | 5,288.10 | 5,289.10 | 5,288.10 | 5,289.10 | 775.0K |
| 10:52 | 5,283.80 | 5,283.80 | 5,283.10 | 5,283.10 | 1,059.0K |
| 10:53 | 5,283.10 | 5,283.10 | 5,282.20 | 5,282.20 | 204.1K |
| 10:54 | 5,283.80 | 5,283.80 | 5,283.50 | 5,283.50 | 419.4K |
| 10:55 | 5,284.50 | 5,288.40 | 5,284.50 | 5,288.40 | 405.3K |
| 10:56 | 5,292.20 | 5,293.80 | 5,292.20 | 5,293.80 | 582.1K |
| 10:57 | 5,295.10 | 5,296.30 | 5,295.10 | 5,296.30 | 759.3K |
| 10:58 | 5,296.90 | 5,296.90 | 5,294.80 | 5,294.80 | 206.5K |
| 10:59 | 5,294.50 | 5,294.50 | 5,292.90 | 5,292.90 | 637.4K |
| 11:00 | 5,287.60 | 5,291.60 | 5,287.60 | 5,291.60 | 734.1K |
| 11:01 | 5,296.20 | 5,296.40 | 5,296.20 | 5,296.40 | 461.6K |
| 11:02 | 5,295.70 | 5,297.30 | 5,295.70 | 5,297.30 | 359.0K |
| 11:03 | 5,297.80 | 5,297.80 | 5,296.50 | 5,296.50 | 249.1K |
| 11:04 | 5,295.50 | 5,295.50 | 5,290.50 | 5,290.50 | 354.8K |
| 11:05 | 5,291.80 | 5,291.80 | 5,287.50 | 5,287.50 | 510.6K |
| 11:06 | 5,285.20 | 5,285.20 | 5,283.80 | 5,283.80 | 205.6K |
| 11:07 | 5,285.90 | 5,285.90 | 5,284.60 | 5,284.60 | 800.0K |
| 11:08 | 5,285.50 | 5,285.50 | 5,284.80 | 5,284.80 | 373.4K |
| 11:09 | 5,283.90 | 5,286.00 | 5,283.90 | 5,286.00 | 102.7K |
| 11:10 | 5,286.80 | 5,286.80 | 5,286.60 | 5,286.60 | 300.0K |
| 11:11 | 5,284.40 | 5,285.20 | 5,284.40 | 5,285.20 | 222.2K |
| 11:12 | 5,290.50 | 5,291.10 | 5,290.50 | 5,291.10 | 426.0K |
| 11:13 | 5,290.40 | 5,291.70 | 5,290.40 | 5,291.70 | 340.4K |
| 11:14 | 5,291.10 | 5,291.70 | 5,291.10 | 5,291.70 | 187.4K |
| 11:15 | 5,291.40 | 5,291.40 | 5,287.60 | 5,287.60 | 521.5K |
| 11:16 | 5,285.50 | 5,286.60 | 5,285.50 | 5,286.60 | 673.1K |
| 11:17 | 5,284.00 | 5,284.00 | 5,283.30 | 5,283.30 | 298.0K |
| 11:18 | 5,286.10 | 5,286.40 | 5,286.10 | 5,286.40 | 345.3K |
| 11:19 | 5,284.70 | 5,284.70 | 5,280.70 | 5,280.70 | 681.8K |
| 11:20 | 5,279.10 | 5,283.60 | 5,279.10 | 5,283.60 | 737.4K |
| 11:21 | 5,282.90 | 5,284.70 | 5,282.90 | 5,284.70 | 709.2K |
| 11:22 | 5,286.60 | 5,286.70 | 5,286.60 | 5,286.70 | 898.2K |
| 11:23 | 5,288.70 | 5,288.70 | 5,287.50 | 5,287.50 | 364.6K |
| 11:24 | 5,288.20 | 5,289.70 | 5,288.20 | 5,289.70 | 776.9K |
| 11:25 | 5,292.70 | 5,292.70 | 5,291.50 | 5,291.50 | 764.6K |
| 11:26 | 5,292.10 | 5,292.10 | 5,292.10 | 5,292.10 | 279.9K |
| 11:27 | 5,292.80 | 5,294.40 | 5,292.80 | 5,294.40 | 286.6K |
| 11:28 | 5,294.00 | 5,295.50 | 5,294.00 | 5,295.50 | 307.3K |
| 11:29 | 5,293.60 | 5,293.60 | 5,293.40 | 5,293.40 | 406.0K |
| 11:30 | 5,293.10 | 5,293.10 | 5,292.70 | 5,292.70 | 514.3K |
| 11:31 | 5,291.90 | 5,292.80 | 5,291.90 | 5,292.80 | 574.6K |
| 11:32 | 5,292.60 | 5,292.60 | 5,292.30 | 5,292.30 | 185.1K |
| 11:33 | 5,292.10 | 5,292.10 | 5,291.00 | 5,291.00 | 817.3K |
| 11:34 | 5,292.50 | 5,292.50 | 5,292.40 | 5,292.40 | 477.3K |
| 11:35 | 5,290.10 | 5,290.10 | 5,287.20 | 5,287.20 | 717.8K |
| 11:36 | 5,289.00 | 5,291.40 | 5,289.00 | 5,291.40 | 187.1K |
| 11:37 | 5,292.00 | 5,292.00 | 5,291.50 | 5,291.50 | 596.0K |
| 11:38 | 5,289.90 | 5,289.90 | 5,288.00 | 5,288.00 | 474.0K |
| 11:39 | 5,287.80 | 5,288.30 | 5,287.80 | 5,288.30 | 264.5K |
| 11:40 | 5,289.10 | 5,292.10 | 5,289.10 | 5,292.10 | 1,036.9K |
| 11:41 | 5,292.70 | 5,293.00 | 5,292.70 | 5,293.00 | 261.7K |
| 11:42 | 5,291.80 | 5,291.80 | 5,291.50 | 5,291.50 | 605.1K |
| 11:43 | 5,289.50 | 5,291.80 | 5,289.50 | 5,291.80 | 442.5K |
| 11:44 | 5,290.40 | 5,292.10 | 5,290.40 | 5,292.10 | 206.6K |
| 11:45 | 5,292.70 | 5,292.70 | 5,292.50 | 5,292.50 | 645.2K |
| 11:46 | 5,292.20 | 5,294.50 | 5,292.20 | 5,294.50 | 349.4K |
| 11:47 | 5,295.00 | 5,295.20 | 5,295.00 | 5,295.20 | 422.8K |
| 11:48 | 5,295.50 | 5,295.80 | 5,295.50 | 5,295.80 | 132.1K |
| 11:49 | 5,293.80 | 5,295.80 | 5,293.80 | 5,295.80 | 287.4K |
| 11:50 | 5,297.40 | 5,297.70 | 5,297.40 | 5,297.70 | 242.6K |
| 11:51 | 5,296.80 | 5,296.80 | 5,295.50 | 5,295.50 | 203.3K |
| 11:52 | 5,297.50 | 5,297.50 | 5,296.70 | 5,296.70 | 372.8K |
| 11:53 | 5,298.10 | 5,298.10 | 5,298.10 | 5,298.10 | 682.7K |
| 11:54 | 5,295.40 | 5,295.40 | 5,291.80 | 5,291.80 | 894.1K |
| 11:55 | 5,292.00 | 5,293.00 | 5,292.00 | 5,293.00 | 217.4K |
| 11:56 | 5,293.30 | 5,294.00 | 5,293.30 | 5,294.00 | 198.7K |
| 11:57 | 5,292.90 | 5,295.60 | 5,292.90 | 5,295.60 | 592.1K |
| 11:58 | 5,294.90 | 5,294.90 | 5,294.90 | 5,294.90 | 408.9K |
| 11:59 | 5,294.30 | 5,296.70 | 5,294.30 | 5,296.70 | 646.5K |
| 12:00 | 5,296.80 | 5,300.60 | 5,296.80 | 5,300.60 | 594.7K |
| 12:01 | 5,298.60 | 5,298.60 | 5,297.90 | 5,297.90 | 278.4K |
| 12:02 | 5,298.10 | 5,298.10 | 5,292.60 | 5,292.60 | 373.9K |
| 12:03 | 5,290.40 | 5,290.40 | 5,289.10 | 5,289.10 | 943.8K |
| 12:04 | 5,289.80 | 5,289.80 | 5,288.30 | 5,288.30 | 220.2K |
| 12:05 | 5,286.20 | 5,291.20 | 5,286.20 | 5,291.20 | 366.8K |
| 12:06 | 5,292.00 | 5,293.70 | 5,292.00 | 5,293.70 | 3,228.1K |
| 12:07 | 5,292.60 | 5,293.40 | 5,292.60 | 5,293.40 | 286.7K |
| 12:08 | 5,293.90 | 5,293.90 | 5,292.80 | 5,292.80 | 370.9K |
| 12:09 | 5,292.20 | 5,292.20 | 5,291.90 | 5,291.90 | 410.5K |
| 12:10 | 5,289.50 | 5,289.50 | 5,289.10 | 5,289.10 | 757.6K |
| 12:11 | 5,290.00 | 5,290.00 | 5,289.50 | 5,289.50 | 303.1K |
| 12:12 | 5,290.00 | 5,290.30 | 5,290.00 | 5,290.30 | 133.2K |
| 12:13 | 5,292.30 | 5,292.30 | 5,291.60 | 5,291.60 | 1,232.0K |
| 12:14 | 5,291.00 | 5,291.00 | 5,290.40 | 5,290.40 | 257.9K |
| 12:15 | 5,290.10 | 5,290.20 | 5,290.10 | 5,290.20 | 273.9K |
| 12:16 | 5,289.90 | 5,290.10 | 5,289.90 | 5,290.10 | 581.1K |
| 12:17 | 5,287.10 | 5,287.10 | 5,286.20 | 5,286.20 | 395.9K |
| 12:18 | 5,288.90 | 5,288.90 | 5,287.90 | 5,287.90 | 370.0K |
| 12:19 | 5,288.00 | 5,288.00 | 5,287.70 | 5,287.70 | 1,117.9K |
| 12:20 | 5,289.60 | 5,290.30 | 5,289.60 | 5,290.30 | 482.2K |
| 12:21 | 5,289.50 | 5,290.20 | 5,289.50 | 5,290.20 | 213.3K |
| 12:22 | 5,289.90 | 5,290.10 | 5,289.90 | 5,290.10 | 191.7K |
| 12:23 | 5,290.40 | 5,291.10 | 5,290.40 | 5,291.10 | 132.7K |
| 12:24 | 5,290.90 | 5,291.10 | 5,290.90 | 5,291.10 | 368.1K |
| 12:25 | 5,291.00 | 5,293.00 | 5,291.00 | 5,293.00 | 309.1K |
| 12:26 | 5,292.80 | 5,292.80 | 5,292.70 | 5,292.70 | 267.2K |
| 12:27 | 5,292.00 | 5,292.50 | 5,292.00 | 5,292.50 | 255.4K |
| 12:28 | 5,293.10 | 5,293.90 | 5,293.10 | 5,293.90 | 178.9K |
| 12:29 | 5,295.50 | 5,295.90 | 5,295.50 | 5,295.90 | 415.3K |
| 12:30 | 5,294.80 | 5,295.70 | 5,294.80 | 5,295.70 | 259.8K |
| 12:31 | 5,295.80 | 5,295.80 | 5,295.20 | 5,295.20 | 347.4K |
| 12:32 | 5,294.30 | 5,294.80 | 5,294.30 | 5,294.80 | 181.5K |
| 12:33 | 5,296.80 | 5,299.50 | 5,296.80 | 5,299.50 | 715.7K |
| 12:34 | 5,301.40 | 5,303.40 | 5,301.40 | 5,303.40 | 331.4K |
| 12:35 | 5,304.20 | 5,306.50 | 5,304.20 | 5,306.50 | 1,050.7K |
| 12:36 | 5,304.60 | 5,304.60 | 5,304.00 | 5,304.00 | 252.1K |
| 12:37 | 5,301.90 | 5,301.90 | 5,298.90 | 5,298.90 | 314.5K |
| 12:38 | 5,297.60 | 5,299.40 | 5,297.60 | 5,299.40 | 273.9K |
| 12:39 | 5,297.50 | 5,297.50 | 5,296.40 | 5,296.40 | 366.6K |
| 12:40 | 5,294.80 | 5,296.90 | 5,294.80 | 5,296.90 | 687.8K |
| 12:41 | 5,297.50 | 5,297.50 | 5,296.60 | 5,296.60 | 138.5K |
| 12:42 | 5,297.90 | 5,299.50 | 5,297.90 | 5,299.50 | 365.2K |
| 12:43 | 5,299.90 | 5,301.10 | 5,299.90 | 5,301.10 | 209.0K |
| 12:44 | 5,300.60 | 5,300.60 | 5,300.40 | 5,300.40 | 180.8K |
| 12:45 | 5,301.10 | 5,301.10 | 5,300.50 | 5,300.50 | 210.0K |
| 12:46 | 5,301.30 | 5,301.30 | 5,301.20 | 5,301.20 | 621.5K |
| 12:47 | 5,302.60 | 5,304.10 | 5,302.60 | 5,304.10 | 196.8K |
| 12:48 | 5,305.70 | 5,305.70 | 5,305.10 | 5,305.10 | 251.1K |
| 12:49 | 5,302.30 | 5,302.30 | 5,302.00 | 5,302.00 | 585.1K |
| 12:50 | 5,302.70 | 5,303.10 | 5,302.70 | 5,303.10 | 794.8K |
| 12:51 | 5,303.90 | 5,305.90 | 5,303.90 | 5,305.90 | 400.4K |
| 12:52 | 5,305.90 | 5,305.90 | 5,305.60 | 5,305.60 | 453.7K |
| 12:53 | 5,307.60 | 5,307.60 | 5,304.60 | 5,304.60 | 361.9K |
| 12:54 | 5,304.30 | 5,304.30 | 5,303.90 | 5,303.90 | 196.1K |
| 12:55 | 5,304.10 | 5,304.10 | 5,304.00 | 5,304.00 | 238.6K |
| 12:56 | 5,305.00 | 5,305.00 | 5,303.90 | 5,303.90 | 358.4K |
| 12:57 | 5,300.90 | 5,300.90 | 5,298.20 | 5,298.20 | 501.2K |
| 12:58 | 5,299.30 | 5,299.30 | 5,298.00 | 5,298.00 | 125.8K |
| 12:59 | 5,297.80 | 5,300.10 | 5,297.80 | 5,300.10 | 191.5K |
| 13:00 | 5,300.00 | 5,300.80 | 5,300.00 | 5,300.80 | 0.0K |
| 13:01 | 5,299.60 | 5,300.70 | 5,299.60 | 5,300.70 | 346.3K |
| 13:02 | 5,299.30 | 5,302.40 | 5,299.30 | 5,302.40 | 80.0K |
| 13:03 | 5,301.60 | 5,301.70 | 5,301.60 | 5,301.70 | 135.2K |
| 13:04 | 5,301.10 | 5,301.10 | 5,300.10 | 5,300.10 | 387.5K |
| 13:05 | 5,299.50 | 5,301.60 | 5,299.50 | 5,301.60 | 351.2K |
| 13:06 | 5,301.10 | 5,301.40 | 5,301.10 | 5,301.40 | 259.9K |
| 13:07 | 5,300.70 | 5,301.90 | 5,300.70 | 5,301.90 | 180.7K |
| 13:08 | 5,302.50 | 5,302.50 | 5,302.00 | 5,302.00 | 195.8K |
| 13:09 | 5,300.60 | 5,301.70 | 5,300.60 | 5,301.70 | 683.9K |
| 13:10 | 5,300.50 | 5,302.70 | 5,300.50 | 5,302.70 | 401.2K |
| 13:11 | 5,301.90 | 5,302.10 | 5,301.90 | 5,302.10 | 152.0K |
| 13:12 | 5,301.70 | 5,302.50 | 5,301.70 | 5,302.50 | 151.8K |
| 13:13 | 5,303.00 | 5,303.00 | 5,300.70 | 5,300.70 | 187.6K |
| 13:14 | 5,300.60 | 5,300.60 | 5,300.50 | 5,300.50 | 117.1K |
| 13:15 | 5,299.20 | 5,299.20 | 5,297.10 | 5,297.10 | 740.2K |
| 13:16 | 5,295.10 | 5,295.10 | 5,294.40 | 5,294.40 | 725.6K |
| 13:17 | 5,290.60 | 5,291.50 | 5,290.60 | 5,291.50 | 902.8K |
| 13:18 | 5,291.70 | 5,292.10 | 5,291.70 | 5,292.10 | 316.6K |
| 13:19 | 5,291.00 | 5,291.80 | 5,291.00 | 5,291.80 | 318.4K |
| 13:20 | 5,294.30 | 5,294.30 | 5,294.00 | 5,294.00 | 258.8K |
| 13:21 | 5,294.90 | 5,295.00 | 5,294.90 | 5,295.00 | 425.4K |
| 13:22 | 5,295.60 | 5,297.70 | 5,295.60 | 5,297.70 | 737.2K |
| 13:23 | 5,297.50 | 5,297.50 | 5,296.30 | 5,296.30 | 150.4K |
| 13:24 | 5,296.70 | 5,296.70 | 5,296.10 | 5,296.10 | 412.6K |
| 13:25 | 5,295.70 | 5,296.90 | 5,295.70 | 5,296.90 | 153.0K |
| 13:26 | 5,297.00 | 5,297.00 | 5,296.80 | 5,296.80 | 146.0K |
| 13:27 | 5,296.70 | 5,296.70 | 5,295.50 | 5,295.50 | 228.3K |
| 13:28 | 5,294.70 | 5,295.30 | 5,294.70 | 5,295.30 | 78.9K |
| 13:29 | 5,293.90 | 5,293.90 | 5,293.50 | 5,293.50 | 134.1K |
| 13:30 | 5,293.00 | 5,293.00 | 5,292.70 | 5,292.70 | 153.4K |
| 13:31 | 5,293.70 | 5,294.10 | 5,293.70 | 5,294.10 | 463.5K |
| 13:32 | 5,291.30 | 5,291.40 | 5,291.30 | 5,291.40 | 508.3K |
| 13:33 | 5,290.40 | 5,290.80 | 5,290.40 | 5,290.80 | 146.7K |
| 13:34 | 5,291.00 | 5,291.00 | 5,290.00 | 5,290.00 | 412.0K |
| 13:35 | 5,291.40 | 5,291.40 | 5,291.40 | 5,291.40 | 530.9K |
| 13:36 | 5,291.40 | 5,291.70 | 5,291.40 | 5,291.70 | 218.9K |
| 13:37 | 5,291.80 | 5,292.10 | 5,291.80 | 5,292.10 | 453.6K |
| 13:38 | 5,293.50 | 5,295.40 | 5,293.50 | 5,295.40 | 377.6K |
| 13:39 | 5,295.20 | 5,296.60 | 5,295.20 | 5,296.60 | 291.8K |
| 13:40 | 5,297.00 | 5,297.00 | 5,296.60 | 5,296.60 | 1,008.7K |
| 13:41 | 5,296.20 | 5,296.80 | 5,296.20 | 5,296.80 | 103.3K |
| 13:42 | 5,295.70 | 5,295.90 | 5,295.70 | 5,295.90 | 251.1K |
| 13:43 | 5,295.30 | 5,295.40 | 5,295.30 | 5,295.40 | 203.0K |
| 13:44 | 5,295.10 | 5,295.10 | 5,294.60 | 5,294.60 | 123.3K |
| 13:45 | 5,295.10 | 5,295.20 | 5,295.10 | 5,295.20 | 154.6K |
| 13:46 | 5,295.00 | 5,295.00 | 5,294.70 | 5,294.70 | 222.2K |
| 13:47 | 5,295.60 | 5,295.60 | 5,294.80 | 5,294.80 | 271.5K |
| 13:48 | 5,295.70 | 5,295.70 | 5,294.80 | 5,294.80 | 151.9K |
| 13:49 | 5,295.00 | 5,295.00 | 5,293.30 | 5,293.30 | 232.2K |
| 13:50 | 5,293.50 | 5,293.70 | 5,293.50 | 5,293.70 | 264.9K |
| 13:51 | 5,295.20 | 5,295.20 | 5,293.90 | 5,293.90 | 310.6K |
| 13:52 | 5,293.00 | 5,293.00 | 5,292.40 | 5,292.40 | 309.9K |
| 13:53 | 5,292.10 | 5,292.10 | 5,291.70 | 5,291.70 | 224.1K |
| 13:54 | 5,292.50 | 5,292.70 | 5,292.50 | 5,292.70 | 242.7K |
| 13:55 | 5,294.60 | 5,294.60 | 5,292.90 | 5,292.90 | 719.5K |
| 13:56 | 5,291.10 | 5,291.10 | 5,290.70 | 5,290.70 | 260.2K |
| 13:57 | 5,291.60 | 5,291.70 | 5,291.60 | 5,291.70 | 115.4K |
| 13:58 | 5,291.20 | 5,291.20 | 5,290.20 | 5,290.20 | 110.4K |
| 13:59 | 5,290.80 | 5,290.80 | 5,289.70 | 5,289.70 | 95.5K |
| 14:00 | 5,289.80 | 5,291.00 | 5,289.80 | 5,291.00 | 197.2K |
| 14:01 | 5,291.50 | 5,291.50 | 5,291.10 | 5,291.10 | 489.4K |
| 14:02 | 5,291.40 | 5,292.40 | 5,291.40 | 5,292.40 | 297.7K |
| 14:03 | 5,293.00 | 5,293.20 | 5,293.00 | 5,293.20 | 139.6K |
| 14:04 | 5,293.80 | 5,293.80 | 5,293.50 | 5,293.50 | 388.9K |
| 14:05 | 5,292.80 | 5,293.30 | 5,292.80 | 5,293.30 | 246.9K |
| 14:06 | 5,293.00 | 5,293.20 | 5,293.00 | 5,293.20 | 379.9K |
| 14:07 | 5,294.00 | 5,294.00 | 5,293.50 | 5,293.50 | 360.3K |
| 14:08 | 5,292.60 | 5,295.30 | 5,292.60 | 5,295.30 | 171.8K |
| 14:09 | 5,295.30 | 5,295.30 | 5,294.90 | 5,294.90 | 346.1K |
| 14:10 | 5,295.30 | 5,295.30 | 5,295.30 | 5,295.30 | 349.5K |
| 14:11 | 5,294.80 | 5,296.60 | 5,294.80 | 5,296.60 | 535.9K |
| 14:12 | 5,295.20 | 5,295.20 | 5,294.10 | 5,294.10 | 136.6K |
| 14:13 | 5,293.80 | 5,293.80 | 5,293.20 | 5,293.20 | 215.2K |
| 14:14 | 5,291.80 | 5,293.00 | 5,291.80 | 5,293.00 | 320.2K |
| 14:15 | 5,293.50 | 5,293.70 | 5,293.50 | 5,293.70 | 480.5K |
| 14:16 | 5,294.60 | 5,294.60 | 5,294.60 | 5,294.60 | 172.6K |
| 14:17 | 5,294.00 | 5,294.00 | 5,293.80 | 5,293.80 | 502.1K |
| 14:18 | 5,294.20 | 5,294.20 | 5,294.00 | 5,294.00 | 276.0K |
| 14:19 | 5,292.30 | 5,292.70 | 5,292.30 | 5,292.70 | 344.3K |
| 14:20 | 5,291.30 | 5,291.30 | 5,289.80 | 5,289.80 | 589.7K |
| 14:21 | 5,289.30 | 5,289.30 | 5,288.90 | 5,288.90 | 724.3K |
| 14:22 | 5,288.80 | 5,288.90 | 5,288.80 | 5,288.90 | 186.5K |
| 14:23 | 5,289.10 | 5,289.10 | 5,287.80 | 5,287.80 | 443.4K |
| 14:24 | 5,286.40 | 5,286.40 | 5,286.10 | 5,286.10 | 406.7K |
| 14:25 | 5,285.60 | 5,285.60 | 5,284.70 | 5,284.70 | 327.9K |
| 14:26 | 5,284.10 | 5,284.80 | 5,284.10 | 5,284.80 | 490.4K |
| 14:27 | 5,284.70 | 5,285.50 | 5,284.70 | 5,285.50 | 251.3K |
| 14:28 | 5,283.90 | 5,284.70 | 5,283.90 | 5,284.70 | 306.6K |
| 14:29 | 5,284.60 | 5,285.30 | 5,284.60 | 5,285.30 | 220.7K |
| 14:30 | 5,285.00 | 5,285.00 | 5,282.70 | 5,282.70 | 270.5K |
| 14:31 | 5,283.10 | 5,283.10 | 5,282.40 | 5,282.40 | 299.4K |
| 14:32 | 5,282.60 | 5,282.60 | 5,282.20 | 5,282.20 | 201.6K |
| 14:33 | 5,283.40 | 5,283.40 | 5,282.80 | 5,282.80 | 508.3K |
| 14:34 | 5,283.20 | 5,283.20 | 5,282.00 | 5,282.00 | 400.8K |
| 14:35 | 5,283.00 | 5,283.00 | 5,282.60 | 5,282.60 | 493.4K |
| 14:36 | 5,283.60 | 5,283.60 | 5,282.40 | 5,282.40 | 169.7K |
| 14:37 | 5,282.90 | 5,282.90 | 5,282.90 | 5,282.90 | 175.8K |
| 14:38 | 5,282.30 | 5,282.40 | 5,282.30 | 5,282.40 | 841.1K |
| 14:39 | 5,282.90 | 5,282.90 | 5,282.70 | 5,282.70 | 142.8K |
| 14:40 | 5,282.70 | 5,283.60 | 5,282.70 | 5,283.60 | 392.2K |
| 14:41 | 5,282.90 | 5,282.90 | 5,281.50 | 5,281.50 | 155.1K |
| 14:42 | 5,281.50 | 5,281.50 | 5,281.30 | 5,281.30 | 189.2K |
| 14:43 | 5,280.80 | 5,280.90 | 5,280.80 | 5,280.90 | 547.7K |
| 14:44 | 5,279.90 | 5,279.90 | 5,279.00 | 5,279.00 | 477.2K |
| 14:45 | 5,280.10 | 5,280.10 | 5,279.20 | 5,279.20 | 524.7K |
| 14:46 | 5,279.80 | 5,280.30 | 5,279.80 | 5,280.30 | 554.9K |
| 14:47 | 5,279.80 | 5,279.90 | 5,279.80 | 5,279.90 | 275.7K |
| 14:48 | 5,280.70 | 5,280.70 | 5,279.80 | 5,279.80 | 179.5K |
| 14:49 | 5,281.00 | 5,281.50 | 5,281.00 | 5,281.50 | 321.8K |
| 14:50 | 5,283.90 | 5,283.90 | 5,283.10 | 5,283.10 | 385.2K |
| 14:51 | 5,282.90 | 5,282.90 | 5,281.40 | 5,281.40 | 179.7K |
| 14:52 | 5,280.80 | 5,280.80 | 5,280.60 | 5,280.60 | 410.3K |
| 14:53 | 5,281.50 | 5,281.80 | 5,281.50 | 5,281.80 | 158.6K |
| 14:54 | 5,282.40 | 5,282.40 | 5,280.60 | 5,280.60 | 2,046.5K |
| 14:55 | 5,280.70 | 5,280.70 | 5,280.00 | 5,280.00 | 413.0K |
| 14:56 | 5,279.60 | 5,280.40 | 5,279.60 | 5,280.40 | 344.4K |
| 14:57 | 5,280.00 | 5,280.00 | 5,279.50 | 5,279.50 | 212.0K |
| 14:58 | 5,279.70 | 5,279.70 | 5,278.30 | 5,278.30 | 498.3K |
| 14:59 | 5,277.40 | 5,277.40 | 5,276.90 | 5,276.90 | 417.7K |
| 15:00 | 5,278.40 | 5,278.40 | 5,277.90 | 5,277.90 | 478.9K |
| 15:01 | 5,277.70 | 5,277.70 | 5,276.40 | 5,276.40 | 739.5K |
| 15:02 | 5,278.00 | 5,278.00 | 5,277.80 | 5,277.80 | 208.8K |
| 15:03 | 5,277.90 | 5,277.90 | 5,277.80 | 5,277.80 | 305.2K |
| 15:04 | 5,277.80 | 5,278.10 | 5,277.80 | 5,278.10 | 692.1K |
| 15:05 | 5,278.30 | 5,278.30 | 5,278.10 | 5,278.10 | 380.4K |
| 15:06 | 5,277.80 | 5,278.50 | 5,277.80 | 5,278.50 | 638.2K |
| 15:07 | 5,278.00 | 5,280.10 | 5,278.00 | 5,280.10 | 820.2K |
| 15:08 | 5,279.30 | 5,279.30 | 5,278.80 | 5,278.80 | 196.2K |
| 15:09 | 5,277.70 | 5,278.40 | 5,277.70 | 5,278.40 | 1,027.3K |
| 15:10 | 5,276.90 | 5,276.90 | 5,275.90 | 5,275.90 | 373.9K |
| 15:11 | 5,277.10 | 5,277.10 | 5,276.40 | 5,276.40 | 606.6K |
| 15:12 | 5,276.60 | 5,276.70 | 5,276.60 | 5,276.70 | 672.0K |
| 15:13 | 5,276.40 | 5,276.40 | 5,274.80 | 5,274.80 | 415.4K |
| 15:14 | 5,274.70 | 5,276.00 | 5,274.70 | 5,276.00 | 246.2K |
| 15:15 | 5,275.00 | 5,275.80 | 5,275.00 | 5,275.80 | 228.2K |
| 15:16 | 5,275.40 | 5,275.60 | 5,275.40 | 5,275.60 | 569.0K |
| 15:17 | 5,274.70 | 5,274.70 | 5,274.60 | 5,274.60 | 1,033.1K |
| 15:18 | 5,274.50 | 5,275.40 | 5,274.50 | 5,275.40 | 410.7K |
| 15:19 | 5,275.90 | 5,276.30 | 5,275.90 | 5,276.30 | 261.4K |
| 15:20 | 5,276.20 | 5,278.70 | 5,276.20 | 5,278.70 | 483.9K |
| 15:21 | 5,278.70 | 5,279.90 | 5,278.70 | 5,279.90 | 304.2K |
| 15:22 | 5,279.50 | 5,279.80 | 5,279.50 | 5,279.80 | 535.0K |
| 15:23 | 5,281.40 | 5,281.40 | 5,280.90 | 5,280.90 | 367.4K |
| 15:24 | 5,280.40 | 5,280.60 | 5,280.40 | 5,280.60 | 444.8K |
| 15:25 | 5,281.10 | 5,281.50 | 5,281.10 | 5,281.50 | 321.0K |
| 15:26 | 5,280.30 | 5,280.30 | 5,279.80 | 5,279.80 | 258.1K |
| 15:27 | 5,279.70 | 5,279.70 | 5,279.20 | 5,279.20 | 1,170.3K |
| 15:28 | 5,278.80 | 5,279.40 | 5,278.80 | 5,279.40 | 597.6K |
| 15:29 | 5,278.90 | 5,278.90 | 5,278.40 | 5,278.40 | 906.8K |
| 15:30 | 5,279.10 | 5,280.30 | 5,279.10 | 5,280.30 | 284.3K |
| 15:31 | 5,279.30 | 5,279.30 | 5,278.00 | 5,278.00 | 227.5K |
| 15:32 | 5,278.50 | 5,278.50 | 5,277.60 | 5,277.60 | 253.5K |
| 15:33 | 5,277.10 | 5,277.10 | 5,276.50 | 5,276.50 | 416.5K |
| 15:34 | 5,275.40 | 5,275.70 | 5,275.40 | 5,275.70 | 420.7K |
| 15:35 | 5,276.90 | 5,276.90 | 5,276.30 | 5,276.30 | 561.9K |
| 15:36 | 5,276.20 | 5,276.90 | 5,276.20 | 5,276.90 | 381.6K |
| 15:37 | 5,276.00 | 5,276.00 | 5,275.60 | 5,275.60 | 667.2K |
| 15:38 | 5,275.10 | 5,275.10 | 5,274.90 | 5,274.90 | 338.9K |
| 15:39 | 5,274.90 | 5,275.00 | 5,274.90 | 5,275.00 | 346.9K |
| 15:40 | 5,274.40 | 5,274.90 | 5,274.40 | 5,274.90 | 776.6K |
| 15:41 | 5,274.60 | 5,274.60 | 5,273.60 | 5,273.60 | 593.5K |
| 15:42 | 5,271.40 | 5,271.50 | 5,271.40 | 5,271.50 | 776.9K |
| 15:43 | 5,271.00 | 5,271.00 | 5,270.50 | 5,270.50 | 496.1K |
| 15:44 | 5,270.20 | 5,270.20 | 5,268.90 | 5,268.90 | 707.8K |
| 15:45 | 5,267.70 | 5,267.70 | 5,267.50 | 5,267.50 | 468.3K |
| 15:46 | 5,266.50 | 5,266.50 | 5,266.40 | 5,266.40 | 471.0K |
| 15:47 | 5,264.90 | 5,265.50 | 5,264.90 | 5,265.50 | 338.4K |
| 15:48 | 5,265.60 | 5,265.60 | 5,264.60 | 5,264.60 | 576.2K |
| 15:49 | 5,263.70 | 5,263.70 | 5,262.40 | 5,262.40 | 499.4K |
| 15:50 | 5,262.40 | 5,262.40 | 5,262.20 | 5,262.20 | 663.1K |
| 15:51 | 5,261.70 | 5,261.70 | 5,261.70 | 5,261.70 | 1,173.9K |
| 15:52 | 5,260.40 | 5,262.00 | 5,260.40 | 5,262.00 | 1,197.2K |
| 15:53 | 5,263.40 | 5,263.70 | 5,263.40 | 5,263.70 | 1,757.6K |
| 15:54 | 5,263.20 | 5,264.30 | 5,263.20 | 5,264.30 | 464.9K |
| 15:55 | 5,264.30 | 5,264.30 | 5,263.20 | 5,263.20 | 997.1K |
| 15:56 | 5,263.40 | 5,265.10 | 5,263.40 | 5,265.10 | 1,049.0K |
| 15:57 | 5,265.90 | 5,265.90 | 5,265.60 | 5,265.60 | 737.5K |
| 15:58 | 5,266.00 | 5,266.60 | 5,266.00 | 5,266.60 | 736.6K |
| 15:59 | 5,268.30 | 5,269.10 | 5,268.30 | 5,269.10 | 1,589.5K |
| 16:00 | 5,271.30 | 5,271.30 | 5,270.20 | 5,270.20 | 604.5K |
| 16:01 | 5,270.20 | 5,270.20 | 5,270.20 | 5,270.20 | 0.0K |
| 16:02 | 5,270.20 | 5,270.20 | 5,270.20 | 5,270.20 | 0.0K |
| 16:03 | 5,270.20 | 5,270.20 | 5,270.20 | 5,270.20 | 0.0K |
| 16:04 | 5,270.20 | 5,270.20 | 5,260.30 | 5,260.30 | 56,507.6K |