6,115.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,278.20 | 5,289.60 | 5,278.20 | 5,289.60 | 35,069.6K |
| 10:01 | 5,292.50 | 5,293.90 | 5,292.50 | 5,293.90 | 101.3K |
| 10:02 | 5,292.80 | 5,296.60 | 5,292.80 | 5,296.60 | 1,113.9K |
| 10:03 | 5,297.30 | 5,298.00 | 5,297.30 | 5,298.00 | 291.8K |
| 10:04 | 5,297.00 | 5,303.70 | 5,297.00 | 5,303.70 | 836.9K |
| 10:05 | 5,302.90 | 5,302.90 | 5,302.40 | 5,302.40 | 535.7K |
| 10:06 | 5,302.70 | 5,302.70 | 5,301.90 | 5,301.90 | 97.8K |
| 10:07 | 5,307.50 | 5,309.70 | 5,307.50 | 5,309.70 | 2,067.9K |
| 10:08 | 5,310.90 | 5,310.90 | 5,308.50 | 5,308.50 | 229.8K |
| 10:09 | 5,325.70 | 5,331.40 | 5,325.70 | 5,331.40 | 2,684.3K |
| 10:10 | 5,331.00 | 5,333.00 | 5,331.00 | 5,333.00 | 645.2K |
| 10:11 | 5,332.40 | 5,332.40 | 5,330.40 | 5,330.40 | 676.6K |
| 10:12 | 5,329.20 | 5,329.70 | 5,329.20 | 5,329.70 | 747.9K |
| 10:13 | 5,334.40 | 5,334.40 | 5,333.90 | 5,333.90 | 629.9K |
| 10:14 | 5,333.90 | 5,333.90 | 5,333.20 | 5,333.20 | 654.5K |
| 10:15 | 5,333.50 | 5,333.50 | 5,331.70 | 5,331.70 | 566.7K |
| 10:16 | 5,332.40 | 5,334.20 | 5,332.40 | 5,334.20 | 899.2K |
| 10:17 | 5,334.30 | 5,334.60 | 5,334.30 | 5,334.60 | 347.1K |
| 10:18 | 5,333.50 | 5,333.60 | 5,333.50 | 5,333.60 | 463.3K |
| 10:19 | 5,337.60 | 5,337.60 | 5,335.30 | 5,335.30 | 672.9K |
| 10:20 | 5,335.70 | 5,335.80 | 5,335.70 | 5,335.80 | 365.2K |
| 10:21 | 5,336.80 | 5,339.50 | 5,336.80 | 5,339.50 | 588.4K |
| 10:22 | 5,338.50 | 5,338.60 | 5,338.50 | 5,338.60 | 606.2K |
| 10:23 | 5,340.00 | 5,340.00 | 5,337.80 | 5,337.80 | 498.8K |
| 10:24 | 5,338.70 | 5,339.30 | 5,338.70 | 5,339.30 | 843.8K |
| 10:25 | 5,338.60 | 5,339.10 | 5,338.60 | 5,339.10 | 769.4K |
| 10:26 | 5,337.30 | 5,337.30 | 5,337.20 | 5,337.20 | 193.5K |
| 10:27 | 5,337.80 | 5,339.00 | 5,337.80 | 5,339.00 | 515.1K |
| 10:28 | 5,339.10 | 5,339.10 | 5,338.50 | 5,338.50 | 346.6K |
| 10:29 | 5,338.10 | 5,338.10 | 5,337.50 | 5,337.50 | 220.5K |
| 10:30 | 5,338.00 | 5,338.00 | 5,336.90 | 5,336.90 | 430.9K |
| 10:31 | 5,336.80 | 5,336.80 | 5,335.00 | 5,335.00 | 381.2K |
| 10:32 | 5,336.70 | 5,338.10 | 5,336.70 | 5,338.10 | 442.6K |
| 10:33 | 5,337.10 | 5,337.80 | 5,337.10 | 5,337.80 | 1,093.6K |
| 10:34 | 5,339.60 | 5,339.60 | 5,339.00 | 5,339.00 | 315.4K |
| 10:35 | 5,339.30 | 5,341.60 | 5,339.30 | 5,341.60 | 701.6K |
| 10:36 | 5,342.50 | 5,342.90 | 5,342.50 | 5,342.90 | 297.7K |
| 10:37 | 5,342.90 | 5,343.60 | 5,342.90 | 5,343.60 | 198.4K |
| 10:38 | 5,344.50 | 5,344.50 | 5,343.30 | 5,343.30 | 327.7K |
| 10:39 | 5,343.10 | 5,343.10 | 5,343.00 | 5,343.00 | 282.7K |
| 10:40 | 5,341.60 | 5,341.60 | 5,341.40 | 5,341.40 | 272.8K |
| 10:41 | 5,342.70 | 5,343.90 | 5,342.70 | 5,343.90 | 301.3K |
| 10:42 | 5,344.30 | 5,344.30 | 5,344.20 | 5,344.20 | 510.1K |
| 10:43 | 5,344.70 | 5,344.90 | 5,344.70 | 5,344.90 | 642.9K |
| 10:44 | 5,342.70 | 5,342.70 | 5,342.00 | 5,342.00 | 147.4K |
| 10:45 | 5,341.40 | 5,343.10 | 5,341.40 | 5,343.10 | 379.8K |
| 10:46 | 5,342.10 | 5,342.80 | 5,342.10 | 5,342.80 | 463.5K |
| 10:47 | 5,342.10 | 5,342.90 | 5,342.10 | 5,342.90 | 151.5K |
| 10:48 | 5,343.40 | 5,344.90 | 5,343.40 | 5,344.90 | 427.2K |
| 10:49 | 5,344.90 | 5,344.90 | 5,342.70 | 5,342.70 | 383.0K |
| 10:50 | 5,343.10 | 5,344.00 | 5,343.10 | 5,344.00 | 226.3K |
| 10:51 | 5,342.50 | 5,343.50 | 5,342.50 | 5,343.50 | 361.1K |
| 10:52 | 5,343.70 | 5,345.70 | 5,343.70 | 5,345.70 | 216.8K |
| 10:53 | 5,344.50 | 5,345.90 | 5,344.50 | 5,345.90 | 290.9K |
| 10:54 | 5,344.90 | 5,344.90 | 5,343.90 | 5,343.90 | 301.0K |
| 10:55 | 5,343.00 | 5,343.00 | 5,342.30 | 5,342.30 | 166.9K |
| 10:56 | 5,342.80 | 5,342.80 | 5,342.50 | 5,342.50 | 170.5K |
| 10:57 | 5,342.50 | 5,342.50 | 5,342.00 | 5,342.00 | 114.8K |
| 10:58 | 5,342.30 | 5,343.60 | 5,342.30 | 5,343.60 | 173.2K |
| 10:59 | 5,343.80 | 5,345.10 | 5,343.80 | 5,345.10 | 240.8K |
| 11:00 | 5,343.90 | 5,346.80 | 5,343.90 | 5,346.80 | 992.1K |
| 11:01 | 5,346.60 | 5,346.60 | 5,345.70 | 5,345.70 | 468.7K |
| 11:02 | 5,347.10 | 5,347.10 | 5,345.90 | 5,345.90 | 568.7K |
| 11:03 | 5,343.60 | 5,343.60 | 5,343.30 | 5,343.30 | 188.3K |
| 11:04 | 5,343.60 | 5,344.10 | 5,343.60 | 5,344.10 | 320.0K |
| 11:05 | 5,344.60 | 5,344.60 | 5,344.30 | 5,344.30 | 140.4K |
| 11:06 | 5,344.60 | 5,345.60 | 5,344.60 | 5,345.60 | 232.0K |
| 11:07 | 5,344.30 | 5,344.70 | 5,344.30 | 5,344.70 | 277.4K |
| 11:08 | 5,341.30 | 5,341.90 | 5,341.30 | 5,341.90 | 301.9K |
| 11:09 | 5,343.30 | 5,344.40 | 5,343.30 | 5,344.40 | 302.0K |
| 11:10 | 5,342.10 | 5,342.10 | 5,341.60 | 5,341.60 | 519.8K |
| 11:11 | 5,341.10 | 5,341.70 | 5,341.10 | 5,341.70 | 190.6K |
| 11:12 | 5,341.70 | 5,341.70 | 5,341.50 | 5,341.50 | 650.7K |
| 11:13 | 5,338.80 | 5,338.80 | 5,338.70 | 5,338.70 | 436.9K |
| 11:14 | 5,339.30 | 5,339.30 | 5,339.30 | 5,339.30 | 179.3K |
| 11:15 | 5,339.70 | 5,342.20 | 5,339.70 | 5,342.20 | 260.9K |
| 11:16 | 5,341.10 | 5,342.60 | 5,341.10 | 5,342.60 | 1,220.2K |
| 11:17 | 5,344.10 | 5,344.10 | 5,343.90 | 5,343.90 | 252.3K |
| 11:18 | 5,345.60 | 5,346.00 | 5,345.60 | 5,346.00 | 240.8K |
| 11:19 | 5,346.30 | 5,348.70 | 5,346.30 | 5,348.70 | 376.3K |
| 11:20 | 5,349.30 | 5,349.30 | 5,347.50 | 5,347.50 | 395.3K |
| 11:21 | 5,347.60 | 5,347.70 | 5,347.60 | 5,347.70 | 546.8K |
| 11:22 | 5,347.70 | 5,347.70 | 5,346.10 | 5,346.10 | 156.4K |
| 11:23 | 5,345.90 | 5,347.00 | 5,345.90 | 5,347.00 | 145.9K |
| 11:24 | 5,346.50 | 5,347.40 | 5,346.50 | 5,347.40 | 547.2K |
| 11:25 | 5,345.10 | 5,345.50 | 5,345.10 | 5,345.50 | 318.1K |
| 11:26 | 5,346.50 | 5,346.50 | 5,346.50 | 5,346.50 | 91.2K |
| 11:27 | 5,346.60 | 5,347.40 | 5,346.60 | 5,347.40 | 370.1K |
| 11:28 | 5,347.00 | 5,347.00 | 5,346.80 | 5,346.80 | 140.4K |
| 11:29 | 5,346.20 | 5,346.20 | 5,345.90 | 5,345.90 | 192.8K |
| 11:30 | 5,345.10 | 5,345.10 | 5,341.50 | 5,341.50 | 424.2K |
| 11:31 | 5,341.10 | 5,341.30 | 5,341.10 | 5,341.30 | 310.4K |
| 11:32 | 5,340.70 | 5,341.50 | 5,340.70 | 5,341.50 | 164.7K |
| 11:33 | 5,342.90 | 5,342.90 | 5,341.50 | 5,341.50 | 196.7K |
| 11:34 | 5,342.30 | 5,342.90 | 5,342.30 | 5,342.90 | 293.8K |
| 11:35 | 5,344.20 | 5,344.20 | 5,343.70 | 5,343.70 | 148.1K |
| 11:36 | 5,342.00 | 5,342.30 | 5,342.00 | 5,342.30 | 247.0K |
| 11:37 | 5,342.10 | 5,343.10 | 5,342.10 | 5,343.10 | 193.5K |
| 11:38 | 5,344.40 | 5,344.60 | 5,344.40 | 5,344.60 | 223.1K |
| 11:39 | 5,344.40 | 5,344.40 | 5,343.40 | 5,343.40 | 516.4K |
| 11:40 | 5,343.40 | 5,343.60 | 5,343.40 | 5,343.60 | 413.6K |
| 11:41 | 5,344.40 | 5,344.40 | 5,343.40 | 5,343.40 | 332.8K |
| 11:42 | 5,343.60 | 5,343.80 | 5,343.60 | 5,343.80 | 325.3K |
| 11:43 | 5,345.00 | 5,345.00 | 5,343.90 | 5,343.90 | 134.9K |
| 11:44 | 5,345.60 | 5,345.60 | 5,345.60 | 5,345.60 | 322.5K |
| 11:45 | 5,345.90 | 5,345.90 | 5,345.90 | 5,345.90 | 1,294.6K |
| 11:46 | 5,345.50 | 5,347.20 | 5,345.50 | 5,347.20 | 549.7K |
| 11:47 | 5,349.50 | 5,349.50 | 5,349.00 | 5,349.00 | 558.6K |
| 11:48 | 5,350.00 | 5,350.00 | 5,349.10 | 5,349.10 | 267.8K |
| 11:49 | 5,349.60 | 5,349.70 | 5,349.60 | 5,349.70 | 225.5K |
| 11:50 | 5,351.90 | 5,351.90 | 5,350.80 | 5,350.80 | 157.1K |
| 11:51 | 5,351.40 | 5,352.40 | 5,351.40 | 5,352.40 | 294.9K |
| 11:52 | 5,353.70 | 5,354.10 | 5,353.70 | 5,354.10 | 232.0K |
| 11:53 | 5,353.50 | 5,353.50 | 5,352.90 | 5,352.90 | 1,400.4K |
| 11:54 | 5,353.30 | 5,353.30 | 5,352.00 | 5,352.00 | 604.9K |
| 11:55 | 5,352.80 | 5,353.70 | 5,352.80 | 5,353.70 | 261.3K |
| 11:56 | 5,353.70 | 5,353.70 | 5,353.50 | 5,353.50 | 297.0K |
| 11:57 | 5,352.50 | 5,352.70 | 5,352.50 | 5,352.70 | 184.3K |
| 11:58 | 5,351.20 | 5,352.90 | 5,351.20 | 5,352.90 | 424.7K |
| 11:59 | 5,353.20 | 5,353.40 | 5,353.20 | 5,353.40 | 397.2K |
| 12:00 | 5,353.50 | 5,354.80 | 5,353.50 | 5,354.80 | 665.4K |
| 12:01 | 5,355.90 | 5,355.90 | 5,353.90 | 5,353.90 | 528.1K |
| 12:02 | 5,352.90 | 5,353.00 | 5,352.90 | 5,353.00 | 721.5K |
| 12:03 | 5,352.90 | 5,353.20 | 5,352.90 | 5,353.20 | 727.2K |
| 12:04 | 5,353.10 | 5,353.10 | 5,352.70 | 5,352.70 | 270.5K |
| 12:05 | 5,351.50 | 5,351.70 | 5,351.50 | 5,351.70 | 444.6K |
| 12:06 | 5,352.50 | 5,353.30 | 5,352.50 | 5,353.30 | 568.4K |
| 12:07 | 5,356.10 | 5,357.00 | 5,356.10 | 5,357.00 | 397.2K |
| 12:08 | 5,356.30 | 5,356.40 | 5,356.30 | 5,356.40 | 476.7K |
| 12:09 | 5,356.60 | 5,356.60 | 5,356.20 | 5,356.20 | 286.5K |
| 12:10 | 5,355.10 | 5,356.20 | 5,355.10 | 5,356.20 | 186.4K |
| 12:11 | 5,354.90 | 5,354.90 | 5,354.90 | 5,354.90 | 221.5K |
| 12:12 | 5,355.10 | 5,355.30 | 5,355.10 | 5,355.30 | 300.3K |
| 12:13 | 5,356.10 | 5,356.10 | 5,355.90 | 5,355.90 | 486.5K |
| 12:14 | 5,356.60 | 5,356.60 | 5,356.50 | 5,356.50 | 481.8K |
| 12:15 | 5,356.70 | 5,356.70 | 5,356.10 | 5,356.10 | 253.6K |
| 12:16 | 5,358.30 | 5,358.30 | 5,357.50 | 5,357.50 | 552.0K |
| 12:17 | 5,357.30 | 5,357.30 | 5,357.30 | 5,357.30 | 226.5K |
| 12:18 | 5,357.10 | 5,357.10 | 5,356.30 | 5,356.30 | 153.4K |
| 12:19 | 5,355.70 | 5,355.70 | 5,354.70 | 5,354.70 | 422.2K |
| 12:20 | 5,354.40 | 5,354.70 | 5,354.40 | 5,354.70 | 177.0K |
| 12:21 | 5,355.60 | 5,355.80 | 5,355.60 | 5,355.80 | 120.7K |
| 12:22 | 5,355.30 | 5,355.80 | 5,355.30 | 5,355.80 | 356.3K |
| 12:23 | 5,355.80 | 5,356.80 | 5,355.80 | 5,356.80 | 350.9K |
| 12:24 | 5,355.30 | 5,355.30 | 5,353.50 | 5,353.50 | 190.8K |
| 12:25 | 5,353.10 | 5,353.70 | 5,353.10 | 5,353.70 | 141.2K |
| 12:26 | 5,353.40 | 5,353.90 | 5,353.40 | 5,353.90 | 453.2K |
| 12:27 | 5,354.20 | 5,354.20 | 5,353.40 | 5,353.40 | 274.9K |
| 12:28 | 5,352.30 | 5,353.40 | 5,352.30 | 5,353.40 | 582.8K |
| 12:29 | 5,352.70 | 5,352.70 | 5,352.20 | 5,352.20 | 170.8K |
| 12:30 | 5,352.10 | 5,352.30 | 5,352.10 | 5,352.30 | 203.8K |
| 12:31 | 5,353.10 | 5,354.30 | 5,353.10 | 5,354.30 | 241.2K |
| 12:32 | 5,355.00 | 5,355.00 | 5,354.20 | 5,354.20 | 345.1K |
| 12:33 | 5,354.00 | 5,354.00 | 5,354.00 | 5,354.00 | 227.2K |
| 12:34 | 5,355.10 | 5,355.10 | 5,354.30 | 5,354.30 | 191.6K |
| 12:35 | 5,352.10 | 5,352.10 | 5,351.50 | 5,351.50 | 592.3K |
| 12:36 | 5,351.10 | 5,351.30 | 5,351.10 | 5,351.30 | 619.1K |
| 12:37 | 5,351.90 | 5,351.90 | 5,351.50 | 5,351.50 | 379.7K |
| 12:38 | 5,351.60 | 5,351.60 | 5,351.50 | 5,351.50 | 181.5K |
| 12:39 | 5,352.00 | 5,353.30 | 5,352.00 | 5,353.30 | 226.3K |
| 12:40 | 5,354.40 | 5,355.20 | 5,354.40 | 5,355.20 | 206.6K |
| 12:41 | 5,355.30 | 5,356.00 | 5,355.30 | 5,356.00 | 256.8K |
| 12:42 | 5,355.70 | 5,356.40 | 5,355.70 | 5,356.40 | 239.5K |
| 12:43 | 5,356.10 | 5,356.20 | 5,356.10 | 5,356.20 | 192.3K |
| 12:44 | 5,356.20 | 5,356.60 | 5,356.20 | 5,356.60 | 170.8K |
| 12:45 | 5,355.80 | 5,355.80 | 5,355.20 | 5,355.20 | 121.5K |
| 12:46 | 5,354.00 | 5,355.00 | 5,354.00 | 5,355.00 | 375.4K |
| 12:47 | 5,353.60 | 5,353.60 | 5,353.50 | 5,353.50 | 258.2K |
| 12:48 | 5,353.00 | 5,354.70 | 5,353.00 | 5,354.70 | 610.4K |
| 12:49 | 5,354.80 | 5,354.80 | 5,354.50 | 5,354.50 | 184.3K |
| 12:50 | 5,354.70 | 5,354.70 | 5,354.50 | 5,354.50 | 223.3K |
| 12:51 | 5,354.20 | 5,354.60 | 5,354.20 | 5,354.60 | 261.4K |
| 12:52 | 5,356.20 | 5,356.20 | 5,354.60 | 5,354.60 | 166.4K |
| 12:53 | 5,354.30 | 5,355.10 | 5,354.30 | 5,355.10 | 231.1K |
| 12:54 | 5,354.70 | 5,355.00 | 5,354.70 | 5,355.00 | 84.7K |
| 12:55 | 5,355.30 | 5,355.60 | 5,355.30 | 5,355.60 | 102.7K |
| 12:56 | 5,356.00 | 5,356.20 | 5,356.00 | 5,356.20 | 429.5K |
| 12:57 | 5,355.80 | 5,355.80 | 5,353.60 | 5,353.60 | 307.1K |
| 12:58 | 5,354.00 | 5,354.20 | 5,354.00 | 5,354.20 | 171.9K |
| 12:59 | 5,354.60 | 5,354.60 | 5,354.00 | 5,354.00 | 651.2K |
| 13:00 | 5,352.60 | 5,352.60 | 5,351.70 | 5,351.70 | 435.1K |
| 13:01 | 5,352.90 | 5,353.90 | 5,352.90 | 5,353.90 | 133.7K |
| 13:02 | 5,355.10 | 5,356.50 | 5,355.10 | 5,356.50 | 356.0K |
| 13:03 | 5,356.30 | 5,356.30 | 5,356.20 | 5,356.20 | 347.0K |
| 13:04 | 5,355.90 | 5,355.90 | 5,353.60 | 5,353.60 | 186.6K |
| 13:05 | 5,353.60 | 5,353.60 | 5,351.40 | 5,351.40 | 358.0K |
| 13:06 | 5,351.50 | 5,351.80 | 5,351.50 | 5,351.80 | 239.2K |
| 13:07 | 5,351.30 | 5,351.30 | 5,350.10 | 5,350.10 | 602.3K |
| 13:08 | 5,350.40 | 5,351.30 | 5,350.40 | 5,351.30 | 126.6K |
| 13:09 | 5,351.40 | 5,351.40 | 5,350.20 | 5,350.20 | 174.4K |
| 13:10 | 5,349.50 | 5,349.50 | 5,349.40 | 5,349.40 | 455.1K |
| 13:11 | 5,350.00 | 5,350.00 | 5,349.60 | 5,349.60 | 203.4K |
| 13:12 | 5,348.40 | 5,349.90 | 5,348.40 | 5,349.90 | 265.8K |
| 13:13 | 5,349.00 | 5,349.20 | 5,349.00 | 5,349.20 | 245.2K |
| 13:14 | 5,349.10 | 5,349.10 | 5,348.50 | 5,348.50 | 222.9K |
| 13:15 | 5,349.60 | 5,351.30 | 5,349.60 | 5,351.30 | 207.5K |
| 13:16 | 5,352.30 | 5,352.30 | 5,351.90 | 5,351.90 | 212.1K |
| 13:17 | 5,352.50 | 5,353.90 | 5,352.50 | 5,353.90 | 166.5K |
| 13:18 | 5,353.70 | 5,353.70 | 5,352.90 | 5,352.90 | 178.1K |
| 13:19 | 5,352.70 | 5,352.70 | 5,352.70 | 5,352.70 | 185.4K |
| 13:20 | 5,353.40 | 5,353.40 | 5,352.90 | 5,352.90 | 178.2K |
| 13:21 | 5,353.20 | 5,353.30 | 5,353.20 | 5,353.30 | 315.6K |
| 13:22 | 5,353.00 | 5,353.00 | 5,352.00 | 5,352.00 | 356.4K |
| 13:23 | 5,352.00 | 5,352.60 | 5,352.00 | 5,352.60 | 154.9K |
| 13:24 | 5,352.70 | 5,352.70 | 5,352.40 | 5,352.40 | 870.8K |
| 13:25 | 5,352.30 | 5,353.70 | 5,352.30 | 5,353.70 | 166.5K |
| 13:26 | 5,354.50 | 5,354.50 | 5,354.20 | 5,354.20 | 141.0K |
| 13:27 | 5,353.90 | 5,353.90 | 5,353.90 | 5,353.90 | 152.6K |
| 13:28 | 5,353.40 | 5,353.40 | 5,352.40 | 5,352.40 | 608.1K |
| 13:29 | 5,352.70 | 5,352.70 | 5,352.60 | 5,352.60 | 136.9K |
| 13:30 | 5,352.40 | 5,353.10 | 5,352.40 | 5,353.10 | 206.1K |
| 13:31 | 5,354.60 | 5,355.30 | 5,354.60 | 5,355.30 | 268.0K |
| 13:32 | 5,355.00 | 5,355.00 | 5,354.30 | 5,354.30 | 126.6K |
| 13:33 | 5,355.60 | 5,356.30 | 5,355.60 | 5,356.30 | 120.5K |
| 13:34 | 5,356.60 | 5,356.60 | 5,356.30 | 5,356.30 | 440.2K |
| 13:35 | 5,356.60 | 5,356.70 | 5,356.60 | 5,356.70 | 1,398.3K |
| 13:36 | 5,357.30 | 5,359.70 | 5,357.30 | 5,359.70 | 575.3K |
| 13:37 | 5,359.30 | 5,359.30 | 5,359.10 | 5,359.10 | 432.3K |
| 13:38 | 5,358.40 | 5,359.40 | 5,358.40 | 5,359.40 | 368.5K |
| 13:39 | 5,360.50 | 5,360.50 | 5,359.90 | 5,359.90 | 430.6K |
| 13:40 | 5,359.00 | 5,359.70 | 5,359.00 | 5,359.70 | 307.5K |
| 13:41 | 5,359.90 | 5,359.90 | 5,359.30 | 5,359.30 | 147.9K |
| 13:42 | 5,359.00 | 5,359.00 | 5,357.00 | 5,357.00 | 263.4K |
| 13:43 | 5,356.80 | 5,356.80 | 5,356.40 | 5,356.40 | 149.7K |
| 13:44 | 5,356.80 | 5,357.10 | 5,356.80 | 5,357.10 | 153.3K |
| 13:45 | 5,358.30 | 5,358.30 | 5,357.80 | 5,357.80 | 336.8K |
| 13:46 | 5,357.80 | 5,358.30 | 5,357.80 | 5,358.30 | 435.4K |
| 13:47 | 5,358.00 | 5,358.50 | 5,358.00 | 5,358.50 | 157.8K |
| 13:48 | 5,357.90 | 5,357.90 | 5,357.80 | 5,357.80 | 337.7K |
| 13:49 | 5,356.30 | 5,357.10 | 5,356.30 | 5,357.10 | 328.0K |
| 13:50 | 5,357.10 | 5,357.10 | 5,355.10 | 5,355.10 | 270.2K |
| 13:51 | 5,355.20 | 5,356.40 | 5,355.20 | 5,356.40 | 153.3K |
| 13:52 | 5,355.30 | 5,355.30 | 5,353.80 | 5,353.80 | 225.3K |
| 13:53 | 5,355.40 | 5,355.40 | 5,355.20 | 5,355.20 | 248.4K |
| 13:54 | 5,355.90 | 5,355.90 | 5,354.70 | 5,354.70 | 389.3K |
| 13:55 | 5,353.60 | 5,354.10 | 5,353.60 | 5,354.10 | 252.5K |
| 13:56 | 5,351.40 | 5,351.40 | 5,351.10 | 5,351.10 | 286.7K |
| 13:57 | 5,350.80 | 5,350.80 | 5,349.70 | 5,349.70 | 367.6K |
| 13:58 | 5,348.00 | 5,348.00 | 5,347.20 | 5,347.20 | 697.4K |
| 13:59 | 5,348.20 | 5,348.20 | 5,347.70 | 5,347.70 | 303.3K |
| 14:00 | 5,348.20 | 5,349.40 | 5,348.20 | 5,349.40 | 327.4K |
| 14:01 | 5,349.80 | 5,350.80 | 5,349.80 | 5,350.80 | 357.8K |
| 14:02 | 5,351.00 | 5,351.60 | 5,351.00 | 5,351.60 | 270.5K |
| 14:03 | 5,351.10 | 5,351.10 | 5,349.60 | 5,349.60 | 318.7K |
| 14:04 | 5,350.40 | 5,350.70 | 5,350.40 | 5,350.70 | 132.9K |
| 14:05 | 5,353.50 | 5,353.50 | 5,353.10 | 5,353.10 | 176.0K |
| 14:06 | 5,353.60 | 5,353.60 | 5,353.10 | 5,353.10 | 211.3K |
| 14:07 | 5,353.30 | 5,353.70 | 5,353.30 | 5,353.70 | 234.4K |
| 14:08 | 5,352.60 | 5,352.60 | 5,352.20 | 5,352.20 | 518.4K |
| 14:09 | 5,353.70 | 5,354.00 | 5,353.70 | 5,354.00 | 219.1K |
| 14:10 | 5,354.70 | 5,356.60 | 5,354.70 | 5,356.60 | 721.7K |
| 14:11 | 5,356.30 | 5,356.30 | 5,356.00 | 5,356.00 | 534.5K |
| 14:12 | 5,357.30 | 5,357.30 | 5,357.20 | 5,357.20 | 322.6K |
| 14:13 | 5,358.50 | 5,359.10 | 5,358.50 | 5,359.10 | 424.2K |
| 14:14 | 5,358.90 | 5,358.90 | 5,357.00 | 5,357.00 | 290.0K |
| 14:15 | 5,357.00 | 5,359.00 | 5,357.00 | 5,359.00 | 339.5K |
| 14:16 | 5,358.80 | 5,358.90 | 5,358.80 | 5,358.90 | 1,443.7K |
| 14:17 | 5,358.40 | 5,358.40 | 5,357.70 | 5,357.70 | 498.7K |
| 14:18 | 5,357.30 | 5,357.30 | 5,357.10 | 5,357.10 | 217.7K |
| 14:19 | 5,356.40 | 5,357.30 | 5,356.40 | 5,357.30 | 153.2K |
| 14:20 | 5,356.90 | 5,357.70 | 5,356.90 | 5,357.70 | 238.4K |
| 14:21 | 5,357.90 | 5,357.90 | 5,357.10 | 5,357.10 | 188.0K |
| 14:22 | 5,355.00 | 5,355.60 | 5,355.00 | 5,355.60 | 579.3K |
| 14:23 | 5,354.60 | 5,354.60 | 5,354.20 | 5,354.20 | 334.7K |
| 14:24 | 5,352.10 | 5,352.90 | 5,352.10 | 5,352.90 | 2,980.6K |
| 14:25 | 5,353.90 | 5,353.90 | 5,353.10 | 5,353.10 | 755.7K |
| 14:26 | 5,353.80 | 5,353.80 | 5,353.60 | 5,353.60 | 413.4K |
| 14:27 | 5,353.70 | 5,353.70 | 5,353.50 | 5,353.50 | 337.1K |
| 14:28 | 5,352.00 | 5,352.60 | 5,352.00 | 5,352.60 | 397.4K |
| 14:29 | 5,349.40 | 5,349.40 | 5,344.90 | 5,344.90 | 1,109.6K |
| 14:30 | 5,338.90 | 5,338.90 | 5,338.00 | 5,338.00 | 747.3K |
| 14:31 | 5,336.30 | 5,338.20 | 5,336.30 | 5,338.20 | 767.7K |
| 14:32 | 5,336.10 | 5,337.50 | 5,336.10 | 5,337.50 | 388.5K |
| 14:33 | 5,336.80 | 5,336.80 | 5,335.90 | 5,335.90 | 518.7K |
| 14:34 | 5,336.90 | 5,338.00 | 5,336.90 | 5,338.00 | 344.5K |
| 14:35 | 5,336.70 | 5,337.40 | 5,336.70 | 5,337.40 | 297.8K |
| 14:36 | 5,339.50 | 5,339.50 | 5,337.80 | 5,337.80 | 315.9K |
| 14:37 | 5,338.00 | 5,338.00 | 5,336.80 | 5,336.80 | 229.4K |
| 14:38 | 5,338.30 | 5,339.50 | 5,338.30 | 5,339.50 | 317.8K |
| 14:39 | 5,336.80 | 5,336.80 | 5,334.40 | 5,334.40 | 549.2K |
| 14:40 | 5,336.10 | 5,336.10 | 5,334.80 | 5,334.80 | 482.7K |
| 14:41 | 5,337.00 | 5,337.00 | 5,336.00 | 5,336.00 | 431.2K |
| 14:42 | 5,335.70 | 5,335.70 | 5,335.60 | 5,335.60 | 200.1K |
| 14:43 | 5,334.10 | 5,334.70 | 5,334.10 | 5,334.70 | 381.8K |
| 14:44 | 5,334.30 | 5,334.50 | 5,334.30 | 5,334.50 | 362.3K |
| 14:45 | 5,335.50 | 5,335.50 | 5,334.50 | 5,334.50 | 463.1K |
| 14:46 | 5,330.60 | 5,331.80 | 5,330.60 | 5,331.80 | 398.9K |
| 14:47 | 5,331.20 | 5,331.20 | 5,328.60 | 5,328.60 | 564.9K |
| 14:48 | 5,329.20 | 5,330.20 | 5,329.20 | 5,330.20 | 272.7K |
| 14:49 | 5,330.60 | 5,330.90 | 5,330.60 | 5,330.90 | 245.3K |
| 14:50 | 5,330.90 | 5,332.30 | 5,330.90 | 5,332.30 | 326.6K |
| 14:51 | 5,330.90 | 5,331.90 | 5,330.90 | 5,331.90 | 833.5K |
| 14:52 | 5,331.00 | 5,331.00 | 5,329.80 | 5,329.80 | 361.7K |
| 14:53 | 5,329.70 | 5,330.10 | 5,329.70 | 5,330.10 | 1,672.2K |
| 14:54 | 5,329.10 | 5,329.70 | 5,329.10 | 5,329.70 | 401.5K |
| 14:55 | 5,330.00 | 5,331.10 | 5,330.00 | 5,331.10 | 527.2K |
| 14:56 | 5,332.60 | 5,333.20 | 5,332.60 | 5,333.20 | 389.1K |
| 14:57 | 5,333.20 | 5,333.50 | 5,333.20 | 5,333.50 | 512.2K |
| 14:58 | 5,333.60 | 5,333.60 | 5,333.30 | 5,333.30 | 421.5K |
| 14:59 | 5,333.30 | 5,333.50 | 5,333.30 | 5,333.50 | 237.8K |
| 15:00 | 5,333.60 | 5,333.60 | 5,333.50 | 5,333.50 | 647.5K |
| 15:01 | 5,333.00 | 5,334.40 | 5,333.00 | 5,334.40 | 397.3K |
| 15:02 | 5,333.90 | 5,333.90 | 5,333.10 | 5,333.10 | 653.3K |
| 15:03 | 5,334.40 | 5,335.50 | 5,334.40 | 5,335.50 | 362.7K |
| 15:04 | 5,336.00 | 5,336.00 | 5,336.00 | 5,336.00 | 352.3K |
| 15:05 | 5,335.90 | 5,337.20 | 5,335.90 | 5,337.20 | 532.6K |
| 15:06 | 5,337.00 | 5,337.60 | 5,337.00 | 5,337.60 | 467.4K |
| 15:07 | 5,338.20 | 5,338.20 | 5,336.90 | 5,336.90 | 458.8K |
| 15:08 | 5,336.60 | 5,336.60 | 5,336.40 | 5,336.40 | 330.1K |
| 15:09 | 5,337.40 | 5,339.00 | 5,337.40 | 5,339.00 | 196.7K |
| 15:10 | 5,338.70 | 5,340.10 | 5,338.70 | 5,340.10 | 601.6K |
| 15:11 | 5,339.00 | 5,339.00 | 5,338.40 | 5,338.40 | 441.4K |
| 15:12 | 5,337.60 | 5,337.70 | 5,337.60 | 5,337.70 | 719.0K |
| 15:13 | 5,337.60 | 5,337.60 | 5,336.40 | 5,336.40 | 367.1K |
| 15:14 | 5,335.90 | 5,336.00 | 5,335.90 | 5,336.00 | 891.1K |
| 15:15 | 5,335.70 | 5,335.90 | 5,335.70 | 5,335.90 | 278.0K |
| 15:16 | 5,336.30 | 5,337.00 | 5,336.30 | 5,337.00 | 376.6K |
| 15:17 | 5,340.20 | 5,340.20 | 5,339.90 | 5,339.90 | 361.9K |
| 15:18 | 5,340.80 | 5,341.00 | 5,340.80 | 5,341.00 | 308.1K |
| 15:19 | 5,341.20 | 5,341.20 | 5,340.90 | 5,340.90 | 970.1K |
| 15:20 | 5,340.40 | 5,340.40 | 5,339.60 | 5,339.60 | 532.5K |
| 15:21 | 5,340.10 | 5,340.80 | 5,340.10 | 5,340.80 | 310.5K |
| 15:22 | 5,339.70 | 5,339.80 | 5,339.70 | 5,339.80 | 551.2K |
| 15:23 | 5,340.00 | 5,340.00 | 5,339.40 | 5,339.40 | 392.1K |
| 15:24 | 5,339.50 | 5,339.50 | 5,338.70 | 5,338.70 | 532.8K |
| 15:25 | 5,338.30 | 5,338.30 | 5,337.80 | 5,337.80 | 277.0K |
| 15:26 | 5,338.40 | 5,339.20 | 5,338.40 | 5,339.20 | 688.6K |
| 15:27 | 5,338.50 | 5,338.50 | 5,336.70 | 5,336.70 | 555.2K |
| 15:28 | 5,336.60 | 5,337.10 | 5,336.60 | 5,337.10 | 687.2K |
| 15:29 | 5,337.00 | 5,337.50 | 5,337.00 | 5,337.50 | 298.5K |
| 15:30 | 5,337.40 | 5,337.40 | 5,336.40 | 5,336.40 | 885.5K |
| 15:31 | 5,336.40 | 5,337.90 | 5,336.40 | 5,337.90 | 221.9K |
| 15:32 | 5,338.60 | 5,339.10 | 5,338.60 | 5,339.10 | 218.2K |
| 15:33 | 5,338.50 | 5,339.10 | 5,338.50 | 5,339.10 | 879.6K |
| 15:34 | 5,338.70 | 5,339.10 | 5,338.70 | 5,339.10 | 436.1K |
| 15:35 | 5,339.40 | 5,339.40 | 5,338.40 | 5,338.40 | 395.0K |
| 15:36 | 5,338.90 | 5,339.30 | 5,338.90 | 5,339.30 | 390.3K |
| 15:37 | 5,339.70 | 5,340.40 | 5,339.70 | 5,340.40 | 779.8K |
| 15:38 | 5,340.40 | 5,340.60 | 5,340.40 | 5,340.60 | 820.0K |
| 15:39 | 5,340.00 | 5,340.00 | 5,339.90 | 5,339.90 | 388.0K |
| 15:40 | 5,338.90 | 5,339.90 | 5,338.90 | 5,339.90 | 572.1K |
| 15:41 | 5,339.00 | 5,339.00 | 5,338.90 | 5,338.90 | 702.7K |
| 15:42 | 5,339.40 | 5,339.40 | 5,339.20 | 5,339.20 | 530.3K |
| 15:43 | 5,337.70 | 5,337.70 | 5,337.50 | 5,337.50 | 302.1K |
| 15:44 | 5,337.60 | 5,337.60 | 5,336.90 | 5,336.90 | 515.2K |
| 15:45 | 5,335.80 | 5,335.80 | 5,335.00 | 5,335.00 | 304.0K |
| 15:46 | 5,335.60 | 5,335.60 | 5,334.40 | 5,334.40 | 1,114.0K |
| 15:47 | 5,333.40 | 5,333.70 | 5,333.40 | 5,333.70 | 1,193.9K |
| 15:48 | 5,333.00 | 5,333.50 | 5,333.00 | 5,333.50 | 473.9K |
| 15:49 | 5,334.00 | 5,334.00 | 5,332.80 | 5,332.80 | 559.7K |
| 15:50 | 5,335.20 | 5,335.20 | 5,334.10 | 5,334.10 | 1,116.8K |
| 15:51 | 5,334.10 | 5,334.10 | 5,333.70 | 5,333.70 | 518.0K |
| 15:52 | 5,335.70 | 5,335.70 | 5,334.90 | 5,334.90 | 673.0K |
| 15:53 | 5,335.50 | 5,335.60 | 5,335.50 | 5,335.60 | 1,880.8K |
| 15:54 | 5,335.70 | 5,335.70 | 5,334.50 | 5,334.50 | 748.6K |
| 15:55 | 5,334.40 | 5,334.40 | 5,334.10 | 5,334.10 | 1,457.4K |
| 15:56 | 5,334.40 | 5,335.00 | 5,334.40 | 5,335.00 | 965.8K |
| 15:57 | 5,334.00 | 5,334.00 | 5,332.60 | 5,332.60 | 718.9K |
| 15:58 | 5,333.50 | 5,333.80 | 5,333.50 | 5,333.80 | 1,294.3K |
| 15:59 | 5,333.70 | 5,333.70 | 5,333.30 | 5,333.30 | 1,386.4K |
| 16:00 | 5,333.10 | 5,333.10 | 5,332.00 | 5,332.00 | 738.8K |
| 16:01 | 5,332.00 | 5,332.00 | 5,332.00 | 5,332.00 | 0.0K |
| 16:02 | 5,332.00 | 5,332.00 | 5,332.00 | 5,332.00 | 0.0K |
| 16:03 | 5,332.00 | 5,332.00 | 5,332.00 | 5,332.00 | 0.0K |
| 16:04 | 5,332.00 | 5,334.60 | 5,332.00 | 5,334.60 | 42,860.1K |