6,115.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,276.30 | 5,276.30 | 5,274.10 | 5,274.10 | 4,716.9K |
| 10:01 | 5,270.10 | 5,270.10 | 5,269.10 | 5,269.10 | 110.6K |
| 10:02 | 5,268.50 | 5,272.60 | 5,268.50 | 5,272.60 | 1,969.0K |
| 10:03 | 5,276.10 | 5,277.10 | 5,276.10 | 5,277.10 | 70.3K |
| 10:04 | 5,278.40 | 5,278.40 | 5,277.80 | 5,277.80 | 1,358.6K |
| 10:05 | 5,277.10 | 5,277.10 | 5,275.30 | 5,275.30 | 239.2K |
| 10:06 | 5,277.60 | 5,277.60 | 5,277.50 | 5,277.50 | 202.8K |
| 10:07 | 5,279.50 | 5,279.50 | 5,278.90 | 5,278.90 | 3,153.7K |
| 10:08 | 5,279.20 | 5,279.20 | 5,277.50 | 5,277.50 | 541.1K |
| 10:09 | 5,277.40 | 5,285.50 | 5,277.40 | 5,285.50 | 5,346.2K |
| 10:10 | 5,284.80 | 5,284.80 | 5,282.70 | 5,282.70 | 727.6K |
| 10:11 | 5,284.50 | 5,285.90 | 5,284.50 | 5,285.90 | 414.3K |
| 10:12 | 5,283.70 | 5,291.10 | 5,283.70 | 5,291.10 | 1,777.9K |
| 10:13 | 5,288.60 | 5,289.00 | 5,288.60 | 5,289.00 | 564.5K |
| 10:14 | 5,285.10 | 5,285.10 | 5,284.90 | 5,284.90 | 522.3K |
| 10:15 | 5,284.70 | 5,284.70 | 5,284.70 | 5,284.70 | 340.0K |
| 10:16 | 5,284.20 | 5,284.30 | 5,284.20 | 5,284.30 | 1,226.4K |
| 10:17 | 5,285.00 | 5,287.30 | 5,285.00 | 5,287.30 | 340.3K |
| 10:18 | 5,288.40 | 5,288.40 | 5,287.90 | 5,287.90 | 425.3K |
| 10:19 | 5,288.70 | 5,288.70 | 5,288.30 | 5,288.30 | 580.6K |
| 10:20 | 5,287.70 | 5,290.80 | 5,287.70 | 5,290.80 | 607.9K |
| 10:21 | 5,292.20 | 5,293.60 | 5,292.20 | 5,293.60 | 369.9K |
| 10:22 | 5,293.70 | 5,293.70 | 5,293.30 | 5,293.30 | 1,048.6K |
| 10:23 | 5,291.90 | 5,291.90 | 5,291.30 | 5,291.30 | 580.7K |
| 10:24 | 5,292.10 | 5,294.30 | 5,292.10 | 5,294.30 | 477.8K |
| 10:25 | 5,293.60 | 5,294.10 | 5,293.60 | 5,294.10 | 415.5K |
| 10:26 | 5,294.10 | 5,294.10 | 5,293.50 | 5,293.50 | 449.9K |
| 10:27 | 5,295.10 | 5,295.10 | 5,294.60 | 5,294.60 | 300.9K |
| 10:28 | 5,294.10 | 5,294.10 | 5,293.00 | 5,293.00 | 256.5K |
| 10:29 | 5,295.60 | 5,295.60 | 5,294.70 | 5,294.70 | 254.3K |
| 10:30 | 5,294.00 | 5,294.40 | 5,294.00 | 5,294.40 | 309.1K |
| 10:31 | 5,295.30 | 5,295.50 | 5,295.30 | 5,295.50 | 232.7K |
| 10:32 | 5,295.50 | 5,296.80 | 5,295.50 | 5,296.80 | 283.1K |
| 10:33 | 5,295.10 | 5,298.20 | 5,295.10 | 5,298.20 | 178.1K |
| 10:34 | 5,297.60 | 5,297.90 | 5,297.60 | 5,297.90 | 246.5K |
| 10:35 | 5,298.00 | 5,299.60 | 5,298.00 | 5,299.60 | 330.6K |
| 10:36 | 5,300.00 | 5,300.00 | 5,299.20 | 5,299.20 | 187.4K |
| 10:37 | 5,298.90 | 5,300.90 | 5,298.90 | 5,300.90 | 522.8K |
| 10:38 | 5,302.10 | 5,303.80 | 5,302.10 | 5,303.80 | 1,115.7K |
| 10:39 | 5,302.80 | 5,302.90 | 5,302.80 | 5,302.90 | 260.8K |
| 10:40 | 5,302.20 | 5,302.20 | 5,301.40 | 5,301.40 | 231.7K |
| 10:41 | 5,301.80 | 5,302.00 | 5,301.80 | 5,302.00 | 176.3K |
| 10:42 | 5,300.90 | 5,302.10 | 5,300.90 | 5,302.10 | 222.9K |
| 10:43 | 5,301.80 | 5,301.80 | 5,301.10 | 5,301.10 | 369.0K |
| 10:44 | 5,302.60 | 5,302.60 | 5,302.40 | 5,302.40 | 184.5K |
| 10:45 | 5,299.10 | 5,299.10 | 5,298.90 | 5,298.90 | 275.5K |
| 10:46 | 5,299.70 | 5,299.70 | 5,299.20 | 5,299.20 | 552.9K |
| 10:47 | 5,299.80 | 5,299.80 | 5,299.10 | 5,299.10 | 676.7K |
| 10:48 | 5,298.90 | 5,300.30 | 5,298.90 | 5,300.30 | 284.6K |
| 10:49 | 5,299.00 | 5,299.00 | 5,298.90 | 5,298.90 | 146.9K |
| 10:50 | 5,299.50 | 5,300.00 | 5,299.50 | 5,300.00 | 354.5K |
| 10:51 | 5,298.80 | 5,300.10 | 5,298.80 | 5,300.10 | 250.9K |
| 10:52 | 5,299.50 | 5,299.90 | 5,299.50 | 5,299.90 | 154.0K |
| 10:53 | 5,299.90 | 5,299.90 | 5,299.60 | 5,299.60 | 926.3K |
| 10:54 | 5,299.10 | 5,299.10 | 5,297.00 | 5,297.00 | 195.2K |
| 10:55 | 5,296.80 | 5,296.80 | 5,295.50 | 5,295.50 | 420.2K |
| 10:56 | 5,295.60 | 5,296.10 | 5,295.60 | 5,296.10 | 3,449.1K |
| 10:57 | 5,297.00 | 5,297.00 | 5,297.00 | 5,297.00 | 218.3K |
| 10:58 | 5,297.60 | 5,297.70 | 5,297.60 | 5,297.70 | 275.0K |
| 10:59 | 5,298.20 | 5,298.20 | 5,298.20 | 5,298.20 | 224.8K |
| 11:00 | 5,295.20 | 5,296.30 | 5,295.20 | 5,296.30 | 531.2K |
| 11:01 | 5,296.10 | 5,296.10 | 5,295.60 | 5,295.60 | 474.5K |
| 11:02 | 5,291.40 | 5,291.50 | 5,291.40 | 5,291.50 | 320.9K |
| 11:03 | 5,291.70 | 5,291.70 | 5,291.40 | 5,291.40 | 1,031.7K |
| 11:04 | 5,292.00 | 5,292.00 | 5,289.50 | 5,289.50 | 288.4K |
| 11:05 | 5,289.50 | 5,289.50 | 5,288.90 | 5,288.90 | 163.4K |
| 11:06 | 5,289.50 | 5,289.50 | 5,288.80 | 5,288.80 | 744.5K |
| 11:07 | 5,289.70 | 5,291.10 | 5,289.70 | 5,291.10 | 258.6K |
| 11:08 | 5,292.00 | 5,292.00 | 5,290.50 | 5,290.50 | 203.0K |
| 11:09 | 5,290.70 | 5,290.70 | 5,289.80 | 5,289.80 | 192.0K |
| 11:10 | 5,292.80 | 5,292.80 | 5,292.40 | 5,292.40 | 459.8K |
| 11:11 | 5,291.90 | 5,291.90 | 5,290.90 | 5,290.90 | 427.9K |
| 11:12 | 5,292.30 | 5,292.30 | 5,290.90 | 5,290.90 | 213.4K |
| 11:13 | 5,286.90 | 5,286.90 | 5,286.90 | 5,286.90 | 271.8K |
| 11:14 | 5,287.20 | 5,288.10 | 5,287.20 | 5,288.10 | 123.7K |
| 11:15 | 5,287.90 | 5,287.90 | 5,287.20 | 5,287.20 | 205.8K |
| 11:16 | 5,286.70 | 5,286.70 | 5,286.20 | 5,286.20 | 257.6K |
| 11:17 | 5,285.40 | 5,285.40 | 5,283.30 | 5,283.30 | 271.6K |
| 11:18 | 5,277.90 | 5,279.30 | 5,277.90 | 5,279.30 | 322.8K |
| 11:19 | 5,278.50 | 5,279.30 | 5,278.50 | 5,279.30 | 315.5K |
| 11:20 | 5,279.50 | 5,279.50 | 5,277.90 | 5,277.90 | 229.8K |
| 11:21 | 5,277.00 | 5,277.00 | 5,277.00 | 5,277.00 | 249.9K |
| 11:22 | 5,275.90 | 5,275.90 | 5,275.60 | 5,275.60 | 1,128.9K |
| 11:23 | 5,274.70 | 5,277.40 | 5,274.70 | 5,277.40 | 1,988.0K |
| 11:24 | 5,274.80 | 5,274.80 | 5,274.40 | 5,274.40 | 388.7K |
| 11:25 | 5,272.90 | 5,274.80 | 5,272.90 | 5,274.80 | 313.5K |
| 11:26 | 5,272.30 | 5,272.90 | 5,272.30 | 5,272.90 | 146.7K |
| 11:27 | 5,274.80 | 5,275.40 | 5,274.80 | 5,275.40 | 175.4K |
| 11:28 | 5,275.60 | 5,276.00 | 5,275.60 | 5,276.00 | 99.8K |
| 11:29 | 5,274.30 | 5,275.20 | 5,274.30 | 5,275.20 | 143.7K |
| 11:30 | 5,276.20 | 5,276.90 | 5,276.20 | 5,276.90 | 345.0K |
| 11:31 | 5,278.00 | 5,278.00 | 5,277.10 | 5,277.10 | 501.3K |
| 11:32 | 5,275.30 | 5,275.50 | 5,275.30 | 5,275.50 | 227.4K |
| 11:33 | 5,273.70 | 5,275.50 | 5,273.70 | 5,275.50 | 438.5K |
| 11:34 | 5,277.30 | 5,277.30 | 5,276.10 | 5,276.10 | 379.3K |
| 11:35 | 5,277.40 | 5,278.50 | 5,277.40 | 5,278.50 | 332.4K |
| 11:36 | 5,281.00 | 5,281.00 | 5,281.00 | 5,281.00 | 147.7K |
| 11:37 | 5,282.70 | 5,283.50 | 5,282.70 | 5,283.50 | 171.5K |
| 11:38 | 5,284.30 | 5,284.30 | 5,284.00 | 5,284.00 | 197.6K |
| 11:39 | 5,283.20 | 5,283.90 | 5,283.20 | 5,283.90 | 142.8K |
| 11:40 | 5,283.50 | 5,283.50 | 5,280.60 | 5,280.60 | 186.2K |
| 11:41 | 5,279.70 | 5,279.70 | 5,278.90 | 5,278.90 | 392.0K |
| 11:42 | 5,278.10 | 5,279.40 | 5,278.10 | 5,279.40 | 209.7K |
| 11:43 | 5,279.00 | 5,280.70 | 5,279.00 | 5,280.70 | 93.1K |
| 11:44 | 5,280.40 | 5,281.10 | 5,280.40 | 5,281.10 | 190.1K |
| 11:45 | 5,280.10 | 5,282.80 | 5,280.10 | 5,282.80 | 131.6K |
| 11:46 | 5,283.90 | 5,283.90 | 5,283.30 | 5,283.30 | 133.6K |
| 11:47 | 5,282.60 | 5,282.70 | 5,282.60 | 5,282.70 | 316.7K |
| 11:48 | 5,282.30 | 5,284.60 | 5,282.30 | 5,284.60 | 224.9K |
| 11:49 | 5,284.90 | 5,285.20 | 5,284.90 | 5,285.20 | 216.6K |
| 11:50 | 5,284.50 | 5,284.70 | 5,284.50 | 5,284.70 | 241.3K |
| 11:51 | 5,284.00 | 5,284.00 | 5,283.90 | 5,283.90 | 119.4K |
| 11:52 | 5,284.60 | 5,284.60 | 5,282.70 | 5,282.70 | 297.2K |
| 11:53 | 5,282.40 | 5,283.60 | 5,282.40 | 5,283.60 | 484.5K |
| 11:54 | 5,282.00 | 5,282.00 | 5,281.30 | 5,281.30 | 698.0K |
| 11:55 | 5,281.70 | 5,281.70 | 5,281.00 | 5,281.00 | 282.2K |
| 11:56 | 5,279.20 | 5,279.20 | 5,278.50 | 5,278.50 | 607.7K |
| 11:57 | 5,278.50 | 5,280.70 | 5,278.50 | 5,280.70 | 507.9K |
| 11:58 | 5,281.10 | 5,281.10 | 5,280.50 | 5,280.50 | 337.1K |
| 11:59 | 5,281.10 | 5,281.30 | 5,281.10 | 5,281.30 | 241.1K |
| 12:00 | 5,281.50 | 5,281.70 | 5,281.50 | 5,281.70 | 157.5K |
| 12:01 | 5,283.30 | 5,283.30 | 5,283.00 | 5,283.00 | 215.8K |
| 12:02 | 5,280.20 | 5,280.20 | 5,279.50 | 5,279.50 | 195.1K |
| 12:03 | 5,278.00 | 5,278.50 | 5,278.00 | 5,278.50 | 248.2K |
| 12:04 | 5,279.40 | 5,279.40 | 5,278.50 | 5,278.50 | 150.6K |
| 12:05 | 5,276.90 | 5,276.90 | 5,276.70 | 5,276.70 | 491.1K |
| 12:06 | 5,275.40 | 5,275.90 | 5,275.40 | 5,275.90 | 263.8K |
| 12:07 | 5,276.50 | 5,278.50 | 5,276.50 | 5,278.50 | 188.6K |
| 12:08 | 5,277.10 | 5,277.10 | 5,276.60 | 5,276.60 | 325.9K |
| 12:09 | 5,276.10 | 5,276.10 | 5,273.90 | 5,273.90 | 308.9K |
| 12:10 | 5,275.70 | 5,276.30 | 5,275.70 | 5,276.30 | 418.6K |
| 12:11 | 5,273.40 | 5,273.40 | 5,272.80 | 5,272.80 | 326.2K |
| 12:12 | 5,271.80 | 5,272.80 | 5,271.80 | 5,272.80 | 177.7K |
| 12:13 | 5,273.10 | 5,274.50 | 5,273.10 | 5,274.50 | 122.3K |
| 12:14 | 5,275.40 | 5,276.20 | 5,275.40 | 5,276.20 | 137.4K |
| 12:15 | 5,276.60 | 5,276.60 | 5,275.90 | 5,275.90 | 131.3K |
| 12:16 | 5,276.70 | 5,276.70 | 5,275.90 | 5,275.90 | 326.6K |
| 12:17 | 5,274.70 | 5,275.80 | 5,274.70 | 5,275.80 | 317.6K |
| 12:18 | 5,275.90 | 5,275.90 | 5,275.50 | 5,275.50 | 140.9K |
| 12:19 | 5,275.60 | 5,275.90 | 5,275.60 | 5,275.90 | 330.2K |
| 12:20 | 5,276.20 | 5,276.20 | 5,275.80 | 5,275.80 | 195.7K |
| 12:21 | 5,276.30 | 5,276.50 | 5,276.30 | 5,276.50 | 318.0K |
| 12:22 | 5,276.60 | 5,277.00 | 5,276.60 | 5,277.00 | 227.5K |
| 12:23 | 5,276.70 | 5,277.20 | 5,276.70 | 5,277.20 | 108.3K |
| 12:24 | 5,276.60 | 5,277.00 | 5,276.60 | 5,277.00 | 343.7K |
| 12:25 | 5,276.80 | 5,276.80 | 5,276.50 | 5,276.50 | 517.8K |
| 12:26 | 5,277.60 | 5,277.60 | 5,276.60 | 5,276.60 | 288.9K |
| 12:27 | 5,277.60 | 5,277.60 | 5,277.60 | 5,277.60 | 283.6K |
| 12:28 | 5,275.80 | 5,276.70 | 5,275.80 | 5,276.70 | 138.4K |
| 12:29 | 5,277.70 | 5,277.70 | 5,277.00 | 5,277.00 | 153.2K |
| 12:30 | 5,277.00 | 5,277.00 | 5,276.30 | 5,276.30 | 166.2K |
| 12:31 | 5,277.00 | 5,277.00 | 5,276.80 | 5,276.80 | 292.8K |
| 12:32 | 5,276.70 | 5,276.70 | 5,274.10 | 5,274.10 | 366.5K |
| 12:33 | 5,273.60 | 5,273.60 | 5,273.50 | 5,273.50 | 174.2K |
| 12:34 | 5,275.10 | 5,276.60 | 5,275.10 | 5,276.60 | 209.9K |
| 12:35 | 5,277.20 | 5,277.70 | 5,277.20 | 5,277.70 | 321.8K |
| 12:36 | 5,277.60 | 5,278.40 | 5,277.60 | 5,278.40 | 358.4K |
| 12:37 | 5,279.20 | 5,279.20 | 5,278.00 | 5,278.00 | 296.0K |
| 12:38 | 5,277.60 | 5,277.60 | 5,273.60 | 5,273.60 | 645.2K |
| 12:39 | 5,273.00 | 5,273.00 | 5,271.80 | 5,271.80 | 298.1K |
| 12:40 | 5,272.60 | 5,272.80 | 5,272.60 | 5,272.80 | 189.5K |
| 12:41 | 5,273.00 | 5,274.70 | 5,273.00 | 5,274.70 | 285.6K |
| 12:42 | 5,274.00 | 5,274.60 | 5,274.00 | 5,274.60 | 287.4K |
| 12:43 | 5,275.00 | 5,275.40 | 5,275.00 | 5,275.40 | 650.5K |
| 12:44 | 5,275.70 | 5,276.30 | 5,275.70 | 5,276.30 | 202.2K |
| 12:45 | 5,277.00 | 5,277.50 | 5,277.00 | 5,277.50 | 266.8K |
| 12:46 | 5,278.00 | 5,278.30 | 5,278.00 | 5,278.30 | 137.9K |
| 12:47 | 5,277.70 | 5,278.10 | 5,277.70 | 5,278.10 | 293.4K |
| 12:48 | 5,278.50 | 5,278.50 | 5,278.10 | 5,278.10 | 186.5K |
| 12:49 | 5,278.00 | 5,278.00 | 5,277.80 | 5,277.80 | 121.2K |
| 12:50 | 5,276.90 | 5,276.90 | 5,276.10 | 5,276.10 | 221.1K |
| 12:51 | 5,274.40 | 5,275.10 | 5,274.40 | 5,275.10 | 623.1K |
| 12:52 | 5,275.80 | 5,275.80 | 5,275.00 | 5,275.00 | 188.4K |
| 12:53 | 5,275.10 | 5,275.70 | 5,275.10 | 5,275.70 | 81.0K |
| 12:54 | 5,276.10 | 5,276.10 | 5,275.00 | 5,275.00 | 191.5K |
| 12:55 | 5,275.40 | 5,275.40 | 5,274.90 | 5,274.90 | 169.5K |
| 12:56 | 5,276.40 | 5,277.10 | 5,276.40 | 5,277.10 | 250.1K |
| 12:57 | 5,276.80 | 5,276.80 | 5,276.00 | 5,276.00 | 216.1K |
| 12:58 | 5,273.40 | 5,273.40 | 5,273.40 | 5,273.40 | 187.4K |
| 12:59 | 5,273.40 | 5,273.40 | 5,272.10 | 5,272.10 | 218.4K |
| 13:00 | 5,271.90 | 5,271.90 | 5,271.60 | 5,271.60 | 173.2K |
| 13:01 | 5,270.10 | 5,270.10 | 5,266.40 | 5,266.40 | 275.4K |
| 13:02 | 5,262.40 | 5,264.00 | 5,262.40 | 5,264.00 | 353.2K |
| 13:03 | 5,264.50 | 5,265.20 | 5,264.50 | 5,265.20 | 283.5K |
| 13:04 | 5,268.80 | 5,270.40 | 5,268.80 | 5,270.40 | 237.0K |
| 13:05 | 5,271.80 | 5,272.20 | 5,271.80 | 5,272.20 | 349.0K |
| 13:06 | 5,273.50 | 5,273.50 | 5,272.80 | 5,272.80 | 173.7K |
| 13:07 | 5,274.00 | 5,274.00 | 5,273.00 | 5,273.00 | 206.8K |
| 13:08 | 5,272.70 | 5,273.60 | 5,272.70 | 5,273.60 | 112.0K |
| 13:09 | 5,273.10 | 5,273.10 | 5,272.70 | 5,272.70 | 194.0K |
| 13:10 | 5,272.70 | 5,273.10 | 5,272.70 | 5,273.10 | 202.0K |
| 13:11 | 5,274.10 | 5,274.10 | 5,274.00 | 5,274.00 | 257.7K |
| 13:12 | 5,273.50 | 5,273.50 | 5,273.40 | 5,273.40 | 77.6K |
| 13:13 | 5,273.60 | 5,273.70 | 5,273.60 | 5,273.70 | 136.4K |
| 13:14 | 5,274.10 | 5,274.10 | 5,273.80 | 5,273.80 | 168.8K |
| 13:15 | 5,272.10 | 5,273.20 | 5,272.10 | 5,273.20 | 110.2K |
| 13:16 | 5,272.20 | 5,272.20 | 5,272.00 | 5,272.00 | 914.2K |
| 13:17 | 5,271.70 | 5,271.90 | 5,271.70 | 5,271.90 | 99.1K |
| 13:18 | 5,271.90 | 5,272.20 | 5,271.90 | 5,272.20 | 185.9K |
| 13:19 | 5,271.30 | 5,272.40 | 5,271.30 | 5,272.40 | 265.3K |
| 13:20 | 5,273.60 | 5,273.60 | 5,273.10 | 5,273.10 | 183.7K |
| 13:21 | 5,274.10 | 5,275.00 | 5,274.10 | 5,275.00 | 264.5K |
| 13:22 | 5,274.90 | 5,275.00 | 5,274.90 | 5,275.00 | 175.5K |
| 13:23 | 5,275.10 | 5,275.80 | 5,275.10 | 5,275.80 | 358.5K |
| 13:24 | 5,277.20 | 5,277.20 | 5,276.90 | 5,276.90 | 271.9K |
| 13:25 | 5,276.30 | 5,276.30 | 5,276.30 | 5,276.30 | 198.0K |
| 13:26 | 5,275.00 | 5,275.50 | 5,275.00 | 5,275.50 | 180.1K |
| 13:27 | 5,275.90 | 5,276.40 | 5,275.90 | 5,276.40 | 154.4K |
| 13:28 | 5,276.90 | 5,276.90 | 5,276.90 | 5,276.90 | 124.0K |
| 13:29 | 5,278.30 | 5,278.30 | 5,278.00 | 5,278.00 | 71.2K |
| 13:30 | 5,277.50 | 5,278.20 | 5,277.50 | 5,278.20 | 313.1K |
| 13:31 | 5,280.10 | 5,281.30 | 5,280.10 | 5,281.30 | 559.5K |
| 13:32 | 5,281.70 | 5,281.80 | 5,281.70 | 5,281.80 | 216.6K |
| 13:33 | 5,280.80 | 5,280.80 | 5,280.30 | 5,280.30 | 130.6K |
| 13:34 | 5,279.40 | 5,279.40 | 5,278.40 | 5,278.40 | 159.3K |
| 13:35 | 5,277.90 | 5,279.00 | 5,277.90 | 5,279.00 | 157.8K |
| 13:36 | 5,277.10 | 5,277.90 | 5,277.10 | 5,277.90 | 230.6K |
| 13:37 | 5,277.80 | 5,279.10 | 5,277.80 | 5,279.10 | 166.1K |
| 13:38 | 5,278.70 | 5,279.30 | 5,278.70 | 5,279.30 | 130.8K |
| 13:39 | 5,278.90 | 5,278.90 | 5,278.50 | 5,278.50 | 463.2K |
| 13:40 | 5,276.60 | 5,276.60 | 5,274.60 | 5,274.60 | 582.3K |
| 13:41 | 5,274.60 | 5,275.50 | 5,274.60 | 5,275.50 | 165.0K |
| 13:42 | 5,274.60 | 5,274.60 | 5,271.60 | 5,271.60 | 856.4K |
| 13:43 | 5,270.80 | 5,271.10 | 5,270.80 | 5,271.10 | 435.5K |
| 13:44 | 5,272.40 | 5,272.40 | 5,271.30 | 5,271.30 | 415.9K |
| 13:45 | 5,272.70 | 5,275.40 | 5,272.70 | 5,275.40 | 473.2K |
| 13:46 | 5,275.80 | 5,275.80 | 5,275.60 | 5,275.60 | 186.9K |
| 13:47 | 5,276.90 | 5,277.60 | 5,276.90 | 5,277.60 | 183.5K |
| 13:48 | 5,278.40 | 5,279.50 | 5,278.40 | 5,279.50 | 110.4K |
| 13:49 | 5,279.80 | 5,279.80 | 5,278.90 | 5,278.90 | 108.2K |
| 13:50 | 5,277.20 | 5,277.20 | 5,276.30 | 5,276.30 | 294.6K |
| 13:51 | 5,276.00 | 5,276.00 | 5,276.00 | 5,276.00 | 361.7K |
| 13:52 | 5,275.90 | 5,276.00 | 5,275.90 | 5,276.00 | 96.4K |
| 13:53 | 5,276.40 | 5,277.90 | 5,276.40 | 5,277.90 | 115.2K |
| 13:54 | 5,278.20 | 5,278.40 | 5,278.20 | 5,278.40 | 70.9K |
| 13:55 | 5,277.90 | 5,277.90 | 5,277.60 | 5,277.60 | 139.9K |
| 13:56 | 5,277.80 | 5,278.70 | 5,277.80 | 5,278.70 | 402.2K |
| 13:57 | 5,278.70 | 5,279.30 | 5,278.70 | 5,279.30 | 542.0K |
| 13:58 | 5,278.80 | 5,279.80 | 5,278.80 | 5,279.80 | 157.1K |
| 13:59 | 5,280.60 | 5,280.60 | 5,279.70 | 5,279.70 | 244.7K |
| 14:00 | 5,279.20 | 5,279.90 | 5,279.20 | 5,279.90 | 214.0K |
| 14:01 | 5,279.90 | 5,279.90 | 5,279.20 | 5,279.20 | 867.3K |
| 14:02 | 5,277.00 | 5,277.00 | 5,275.30 | 5,275.30 | 488.4K |
| 14:03 | 5,275.10 | 5,276.30 | 5,275.10 | 5,276.30 | 216.5K |
| 14:04 | 5,275.20 | 5,276.30 | 5,275.20 | 5,276.30 | 424.5K |
| 14:05 | 5,276.80 | 5,276.80 | 5,276.40 | 5,276.40 | 304.2K |
| 14:06 | 5,275.20 | 5,277.10 | 5,275.20 | 5,277.10 | 502.5K |
| 14:07 | 5,276.60 | 5,277.10 | 5,276.60 | 5,277.10 | 329.4K |
| 14:08 | 5,277.70 | 5,279.60 | 5,277.70 | 5,279.60 | 205.8K |
| 14:09 | 5,279.80 | 5,279.80 | 5,279.00 | 5,279.00 | 110.7K |
| 14:10 | 5,279.20 | 5,279.40 | 5,279.20 | 5,279.40 | 163.0K |
| 14:11 | 5,279.20 | 5,279.40 | 5,279.20 | 5,279.40 | 162.9K |
| 14:12 | 5,278.60 | 5,279.10 | 5,278.60 | 5,279.10 | 197.5K |
| 14:13 | 5,278.40 | 5,279.00 | 5,278.40 | 5,279.00 | 720.2K |
| 14:14 | 5,279.80 | 5,279.80 | 5,279.20 | 5,279.20 | 169.5K |
| 14:15 | 5,280.00 | 5,280.00 | 5,279.50 | 5,279.50 | 203.9K |
| 14:16 | 5,280.20 | 5,280.80 | 5,280.20 | 5,280.80 | 228.3K |
| 14:17 | 5,280.60 | 5,280.60 | 5,280.60 | 5,280.60 | 451.4K |
| 14:18 | 5,280.80 | 5,281.70 | 5,280.80 | 5,281.70 | 145.1K |
| 14:19 | 5,282.10 | 5,282.60 | 5,282.10 | 5,282.60 | 174.0K |
| 14:20 | 5,283.10 | 5,283.10 | 5,281.20 | 5,281.20 | 329.4K |
| 14:21 | 5,282.00 | 5,282.90 | 5,282.00 | 5,282.90 | 229.4K |
| 14:22 | 5,282.70 | 5,283.80 | 5,282.70 | 5,283.80 | 270.4K |
| 14:23 | 5,283.50 | 5,284.60 | 5,283.50 | 5,284.60 | 210.1K |
| 14:24 | 5,284.20 | 5,284.20 | 5,284.20 | 5,284.20 | 354.0K |
| 14:25 | 5,283.70 | 5,284.70 | 5,283.70 | 5,284.70 | 268.8K |
| 14:26 | 5,282.90 | 5,282.90 | 5,282.20 | 5,282.20 | 172.2K |
| 14:27 | 5,280.80 | 5,281.40 | 5,280.80 | 5,281.40 | 136.0K |
| 14:28 | 5,280.20 | 5,280.20 | 5,278.80 | 5,278.80 | 214.6K |
| 14:29 | 5,277.50 | 5,277.50 | 5,275.90 | 5,275.90 | 215.2K |
| 14:30 | 5,275.90 | 5,278.80 | 5,275.90 | 5,278.80 | 156.8K |
| 14:31 | 5,278.60 | 5,278.60 | 5,278.40 | 5,278.40 | 239.4K |
| 14:32 | 5,278.90 | 5,278.90 | 5,278.50 | 5,278.50 | 156.4K |
| 14:33 | 5,277.60 | 5,278.80 | 5,277.60 | 5,278.80 | 233.5K |
| 14:34 | 5,278.90 | 5,279.80 | 5,278.90 | 5,279.80 | 424.5K |
| 14:35 | 5,282.00 | 5,282.50 | 5,282.00 | 5,282.50 | 179.4K |
| 14:36 | 5,282.70 | 5,282.70 | 5,282.50 | 5,282.50 | 166.3K |
| 14:37 | 5,282.50 | 5,282.50 | 5,281.80 | 5,281.80 | 563.0K |
| 14:38 | 5,282.50 | 5,282.50 | 5,282.00 | 5,282.00 | 100.9K |
| 14:39 | 5,280.50 | 5,281.20 | 5,280.50 | 5,281.20 | 200.7K |
| 14:40 | 5,282.20 | 5,282.20 | 5,281.50 | 5,281.50 | 293.3K |
| 14:41 | 5,281.20 | 5,281.20 | 5,280.60 | 5,280.60 | 143.5K |
| 14:42 | 5,279.90 | 5,279.90 | 5,279.50 | 5,279.50 | 190.6K |
| 14:43 | 5,279.80 | 5,280.50 | 5,279.80 | 5,280.50 | 287.3K |
| 14:44 | 5,279.90 | 5,280.00 | 5,279.90 | 5,280.00 | 231.8K |
| 14:45 | 5,279.60 | 5,280.00 | 5,279.60 | 5,280.00 | 160.4K |
| 14:46 | 5,280.30 | 5,280.30 | 5,279.20 | 5,279.20 | 512.7K |
| 14:47 | 5,279.70 | 5,280.20 | 5,279.70 | 5,280.20 | 1,453.9K |
| 14:48 | 5,279.80 | 5,280.40 | 5,279.80 | 5,280.40 | 423.4K |
| 14:49 | 5,280.30 | 5,281.10 | 5,280.30 | 5,281.10 | 414.7K |
| 14:50 | 5,279.20 | 5,279.20 | 5,278.80 | 5,278.80 | 297.7K |
| 14:51 | 5,278.60 | 5,278.80 | 5,278.60 | 5,278.80 | 175.4K |
| 14:52 | 5,277.90 | 5,277.90 | 5,277.40 | 5,277.40 | 167.0K |
| 14:53 | 5,277.40 | 5,277.40 | 5,275.70 | 5,275.70 | 343.1K |
| 14:54 | 5,275.10 | 5,275.40 | 5,275.10 | 5,275.40 | 660.3K |
| 14:55 | 5,274.90 | 5,274.90 | 5,274.40 | 5,274.40 | 106.1K |
| 14:56 | 5,274.00 | 5,274.00 | 5,273.80 | 5,273.80 | 348.0K |
| 14:57 | 5,274.00 | 5,274.00 | 5,273.10 | 5,273.10 | 239.9K |
| 14:58 | 5,271.80 | 5,272.90 | 5,271.80 | 5,272.90 | 246.7K |
| 14:59 | 5,272.70 | 5,273.50 | 5,272.70 | 5,273.50 | 162.3K |
| 15:00 | 5,273.30 | 5,273.30 | 5,273.20 | 5,273.20 | 115.2K |
| 15:01 | 5,272.70 | 5,272.70 | 5,272.40 | 5,272.40 | 544.6K |
| 15:02 | 5,271.90 | 5,271.90 | 5,271.50 | 5,271.50 | 351.6K |
| 15:03 | 5,270.60 | 5,272.40 | 5,270.60 | 5,272.40 | 243.5K |
| 15:04 | 5,273.50 | 5,273.50 | 5,273.20 | 5,273.20 | 409.5K |
| 15:05 | 5,273.10 | 5,273.50 | 5,273.10 | 5,273.50 | 856.3K |
| 15:06 | 5,274.30 | 5,274.60 | 5,274.30 | 5,274.60 | 288.6K |
| 15:07 | 5,275.10 | 5,275.40 | 5,275.10 | 5,275.40 | 302.6K |
| 15:08 | 5,276.10 | 5,276.60 | 5,276.10 | 5,276.60 | 293.8K |
| 15:09 | 5,276.10 | 5,276.90 | 5,276.10 | 5,276.90 | 212.6K |
| 15:10 | 5,275.80 | 5,275.80 | 5,275.40 | 5,275.40 | 322.2K |
| 15:11 | 5,275.40 | 5,275.40 | 5,273.70 | 5,273.70 | 194.7K |
| 15:12 | 5,274.40 | 5,274.40 | 5,273.70 | 5,273.70 | 268.3K |
| 15:13 | 5,275.60 | 5,275.60 | 5,275.40 | 5,275.40 | 143.9K |
| 15:14 | 5,275.80 | 5,276.40 | 5,275.80 | 5,276.40 | 471.7K |
| 15:15 | 5,276.80 | 5,276.80 | 5,276.20 | 5,276.20 | 368.7K |
| 15:16 | 5,276.10 | 5,276.10 | 5,275.50 | 5,275.50 | 189.7K |
| 15:17 | 5,275.20 | 5,275.60 | 5,275.20 | 5,275.60 | 511.9K |
| 15:18 | 5,276.00 | 5,276.00 | 5,275.30 | 5,275.30 | 486.1K |
| 15:19 | 5,275.90 | 5,276.10 | 5,275.90 | 5,276.10 | 300.7K |
| 15:20 | 5,273.80 | 5,273.80 | 5,273.10 | 5,273.10 | 247.5K |
| 15:21 | 5,272.90 | 5,273.30 | 5,272.90 | 5,273.30 | 360.1K |
| 15:22 | 5,272.20 | 5,272.20 | 5,270.70 | 5,270.70 | 312.4K |
| 15:23 | 5,269.60 | 5,269.60 | 5,268.00 | 5,268.00 | 328.4K |
| 15:24 | 5,268.00 | 5,268.00 | 5,267.60 | 5,267.60 | 405.4K |
| 15:25 | 5,267.90 | 5,267.90 | 5,267.40 | 5,267.40 | 487.8K |
| 15:26 | 5,268.10 | 5,268.10 | 5,268.10 | 5,268.10 | 246.5K |
| 15:27 | 5,268.90 | 5,269.50 | 5,268.90 | 5,269.50 | 166.9K |
| 15:28 | 5,269.20 | 5,269.20 | 5,268.00 | 5,268.00 | 877.2K |
| 15:29 | 5,267.60 | 5,267.60 | 5,266.40 | 5,266.40 | 434.4K |
| 15:30 | 5,267.20 | 5,268.20 | 5,267.20 | 5,268.20 | 801.9K |
| 15:31 | 5,267.00 | 5,267.20 | 5,267.00 | 5,267.20 | 328.0K |
| 15:32 | 5,266.80 | 5,266.80 | 5,266.40 | 5,266.40 | 221.5K |
| 15:33 | 5,266.70 | 5,267.30 | 5,266.70 | 5,267.30 | 245.8K |
| 15:34 | 5,267.50 | 5,267.50 | 5,267.20 | 5,267.20 | 375.4K |
| 15:35 | 5,267.30 | 5,267.30 | 5,266.90 | 5,266.90 | 320.2K |
| 15:36 | 5,267.50 | 5,267.50 | 5,267.50 | 5,267.50 | 442.2K |
| 15:37 | 5,267.30 | 5,267.30 | 5,265.70 | 5,265.70 | 632.8K |
| 15:38 | 5,265.90 | 5,265.90 | 5,265.30 | 5,265.30 | 474.2K |
| 15:39 | 5,264.40 | 5,264.40 | 5,264.30 | 5,264.30 | 537.6K |
| 15:40 | 5,264.00 | 5,264.00 | 5,264.00 | 5,264.00 | 270.2K |
| 15:41 | 5,264.00 | 5,264.00 | 5,263.90 | 5,263.90 | 439.4K |
| 15:42 | 5,263.60 | 5,264.30 | 5,263.60 | 5,264.30 | 584.6K |
| 15:43 | 5,264.90 | 5,264.90 | 5,262.70 | 5,262.70 | 307.2K |
| 15:44 | 5,262.20 | 5,262.20 | 5,262.00 | 5,262.00 | 772.7K |
| 15:45 | 5,260.60 | 5,260.60 | 5,260.60 | 5,260.60 | 931.3K |
| 15:46 | 5,260.20 | 5,260.70 | 5,260.20 | 5,260.70 | 470.1K |
| 15:47 | 5,260.40 | 5,260.40 | 5,259.40 | 5,259.40 | 901.9K |
| 15:48 | 5,259.30 | 5,260.10 | 5,259.30 | 5,260.10 | 712.5K |
| 15:49 | 5,259.80 | 5,261.20 | 5,259.80 | 5,261.20 | 557.1K |
| 15:50 | 5,261.00 | 5,261.50 | 5,261.00 | 5,261.50 | 443.1K |
| 15:51 | 5,261.70 | 5,261.70 | 5,260.70 | 5,260.70 | 893.9K |
| 15:52 | 5,260.90 | 5,260.90 | 5,260.60 | 5,260.60 | 917.7K |
| 15:53 | 5,261.40 | 5,261.50 | 5,261.40 | 5,261.50 | 889.9K |
| 15:54 | 5,263.10 | 5,263.10 | 5,262.60 | 5,262.60 | 643.7K |
| 15:55 | 5,261.40 | 5,261.60 | 5,261.40 | 5,261.60 | 692.9K |
| 15:56 | 5,264.70 | 5,265.70 | 5,264.70 | 5,265.70 | 973.1K |
| 15:57 | 5,264.70 | 5,264.70 | 5,264.20 | 5,264.20 | 476.8K |
| 15:58 | 5,265.10 | 5,265.90 | 5,265.10 | 5,265.90 | 678.3K |
| 15:59 | 5,265.90 | 5,265.90 | 5,264.70 | 5,264.70 | 975.0K |
| 16:00 | 5,266.00 | 5,266.00 | 5,266.00 | 5,266.00 | 548.5K |
| 16:01 | 5,266.00 | 5,266.00 | 5,266.00 | 5,266.00 | 0.0K |
| 16:02 | 5,266.00 | 5,266.00 | 5,266.00 | 5,266.00 | 0.0K |
| 16:03 | 5,266.00 | 5,266.00 | 5,266.00 | 5,266.00 | 0.0K |
| 16:04 | 5,266.00 | 5,278.20 | 5,266.00 | 5,278.20 | 57,761.4K |