6,115.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,296.70 | 5,300.70 | 5,296.70 | 5,300.70 | 874.4K |
| 10:01 | 5,299.10 | 5,299.10 | 5,299.10 | 5,299.10 | 84.2K |
| 10:02 | 5,299.90 | 5,299.90 | 5,299.80 | 5,299.80 | 623.4K |
| 10:03 | 5,304.50 | 5,304.50 | 5,301.20 | 5,301.20 | 62.0K |
| 10:04 | 5,301.70 | 5,305.90 | 5,301.70 | 5,305.90 | 1,112.5K |
| 10:05 | 5,310.60 | 5,314.00 | 5,310.60 | 5,314.00 | 621.4K |
| 10:06 | 5,311.70 | 5,314.40 | 5,311.70 | 5,314.40 | 1,303.4K |
| 10:07 | 5,324.20 | 5,324.20 | 5,322.40 | 5,322.40 | 702.7K |
| 10:08 | 5,320.30 | 5,320.30 | 5,318.30 | 5,318.30 | 168.7K |
| 10:09 | 5,320.60 | 5,320.60 | 5,320.00 | 5,320.00 | 2,195.6K |
| 10:10 | 5,319.80 | 5,319.80 | 5,319.50 | 5,319.50 | 547.7K |
| 10:11 | 5,319.80 | 5,322.80 | 5,319.80 | 5,322.80 | 527.9K |
| 10:12 | 5,332.50 | 5,332.80 | 5,332.50 | 5,332.80 | 615.2K |
| 10:13 | 5,330.70 | 5,332.70 | 5,330.70 | 5,332.70 | 1,043.7K |
| 10:14 | 5,333.90 | 5,333.90 | 5,332.60 | 5,332.60 | 994.0K |
| 10:15 | 5,334.20 | 5,334.20 | 5,327.50 | 5,327.50 | 619.7K |
| 10:16 | 5,324.00 | 5,324.70 | 5,324.00 | 5,324.70 | 398.3K |
| 10:17 | 5,325.70 | 5,326.50 | 5,325.70 | 5,326.50 | 440.3K |
| 10:18 | 5,324.80 | 5,324.80 | 5,322.00 | 5,322.00 | 262.4K |
| 10:19 | 5,322.40 | 5,322.40 | 5,320.50 | 5,320.50 | 195.8K |
| 10:20 | 5,321.00 | 5,322.80 | 5,321.00 | 5,322.80 | 447.0K |
| 10:21 | 5,322.70 | 5,322.90 | 5,322.70 | 5,322.90 | 283.5K |
| 10:22 | 5,321.30 | 5,321.40 | 5,321.30 | 5,321.40 | 90.2K |
| 10:23 | 5,321.20 | 5,321.20 | 5,320.40 | 5,320.40 | 111.7K |
| 10:24 | 5,322.00 | 5,322.50 | 5,322.00 | 5,322.50 | 264.7K |
| 10:25 | 5,321.70 | 5,322.40 | 5,321.70 | 5,322.40 | 384.2K |
| 10:26 | 5,323.10 | 5,323.10 | 5,321.60 | 5,321.60 | 513.3K |
| 10:27 | 5,323.40 | 5,323.40 | 5,322.00 | 5,322.00 | 2,735.9K |
| 10:28 | 5,320.10 | 5,320.10 | 5,320.10 | 5,320.10 | 167.7K |
| 10:29 | 5,321.20 | 5,321.20 | 5,321.10 | 5,321.10 | 242.0K |
| 10:30 | 5,320.80 | 5,320.80 | 5,320.80 | 5,320.80 | 251.2K |
| 10:31 | 5,323.70 | 5,323.70 | 5,323.30 | 5,323.30 | 225.2K |
| 10:32 | 5,323.40 | 5,323.90 | 5,323.40 | 5,323.90 | 740.5K |
| 10:33 | 5,323.30 | 5,323.30 | 5,323.30 | 5,323.30 | 185.5K |
| 10:34 | 5,323.80 | 5,323.80 | 5,323.10 | 5,323.10 | 170.4K |
| 10:35 | 5,323.20 | 5,323.20 | 5,322.60 | 5,322.60 | 238.7K |
| 10:36 | 5,323.00 | 5,323.90 | 5,323.00 | 5,323.90 | 214.2K |
| 10:37 | 5,323.60 | 5,323.60 | 5,322.30 | 5,322.30 | 208.1K |
| 10:38 | 5,322.40 | 5,322.40 | 5,317.90 | 5,317.90 | 201.1K |
| 10:39 | 5,315.50 | 5,316.70 | 5,315.50 | 5,316.70 | 593.8K |
| 10:40 | 5,315.80 | 5,315.80 | 5,315.80 | 5,315.80 | 244.5K |
| 10:41 | 5,317.50 | 5,319.10 | 5,317.50 | 5,319.10 | 472.7K |
| 10:42 | 5,320.20 | 5,320.20 | 5,320.20 | 5,320.20 | 176.8K |
| 10:43 | 5,321.60 | 5,321.70 | 5,321.60 | 5,321.70 | 69.2K |
| 10:44 | 5,320.60 | 5,321.50 | 5,320.60 | 5,321.50 | 134.2K |
| 10:45 | 5,323.00 | 5,323.00 | 5,321.70 | 5,321.70 | 138.9K |
| 10:46 | 5,320.00 | 5,320.00 | 5,319.30 | 5,319.30 | 357.4K |
| 10:47 | 5,319.60 | 5,319.60 | 5,318.00 | 5,318.00 | 330.3K |
| 10:48 | 5,318.10 | 5,318.10 | 5,317.10 | 5,317.10 | 213.3K |
| 10:49 | 5,316.70 | 5,318.00 | 5,316.70 | 5,318.00 | 144.1K |
| 10:50 | 5,317.70 | 5,317.80 | 5,317.70 | 5,317.80 | 238.3K |
| 10:51 | 5,318.90 | 5,318.90 | 5,316.80 | 5,316.80 | 257.9K |
| 10:52 | 5,316.90 | 5,316.90 | 5,313.30 | 5,313.30 | 576.7K |
| 10:53 | 5,313.80 | 5,313.80 | 5,311.30 | 5,311.30 | 255.8K |
| 10:54 | 5,311.10 | 5,312.10 | 5,311.10 | 5,312.10 | 185.8K |
| 10:55 | 5,312.70 | 5,312.70 | 5,311.80 | 5,311.80 | 325.1K |
| 10:56 | 5,313.40 | 5,313.40 | 5,311.40 | 5,311.40 | 638.1K |
| 10:57 | 5,311.80 | 5,313.20 | 5,311.80 | 5,313.20 | 242.8K |
| 10:58 | 5,313.40 | 5,313.40 | 5,312.10 | 5,312.10 | 96.8K |
| 10:59 | 5,312.90 | 5,313.20 | 5,312.90 | 5,313.20 | 280.6K |
| 11:00 | 5,312.90 | 5,316.00 | 5,312.90 | 5,316.00 | 213.6K |
| 11:01 | 5,318.50 | 5,318.50 | 5,315.10 | 5,315.10 | 332.8K |
| 11:02 | 5,316.50 | 5,316.80 | 5,316.50 | 5,316.80 | 136.7K |
| 11:03 | 5,315.50 | 5,316.30 | 5,315.50 | 5,316.30 | 208.0K |
| 11:04 | 5,314.50 | 5,315.50 | 5,314.50 | 5,315.50 | 326.7K |
| 11:05 | 5,315.70 | 5,317.50 | 5,315.70 | 5,317.50 | 224.9K |
| 11:06 | 5,315.40 | 5,315.40 | 5,313.70 | 5,313.70 | 223.0K |
| 11:07 | 5,314.80 | 5,314.80 | 5,314.70 | 5,314.70 | 170.8K |
| 11:08 | 5,315.00 | 5,315.20 | 5,315.00 | 5,315.20 | 154.2K |
| 11:09 | 5,314.70 | 5,314.70 | 5,314.70 | 5,314.70 | 327.8K |
| 11:10 | 5,316.10 | 5,316.70 | 5,316.10 | 5,316.70 | 301.7K |
| 11:11 | 5,318.00 | 5,318.20 | 5,318.00 | 5,318.20 | 518.4K |
| 11:12 | 5,317.40 | 5,317.40 | 5,316.60 | 5,316.60 | 92.2K |
| 11:13 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 160.2K |
| 11:14 | 5,313.60 | 5,313.60 | 5,313.00 | 5,313.00 | 285.9K |
| 11:15 | 5,312.10 | 5,312.30 | 5,312.10 | 5,312.30 | 396.1K |
| 11:16 | 5,314.90 | 5,317.00 | 5,314.90 | 5,317.00 | 307.7K |
| 11:17 | 5,316.40 | 5,316.40 | 5,315.70 | 5,315.70 | 119.4K |
| 11:18 | 5,315.30 | 5,315.40 | 5,315.30 | 5,315.40 | 365.9K |
| 11:19 | 5,316.40 | 5,316.40 | 5,315.90 | 5,315.90 | 158.4K |
| 11:20 | 5,315.90 | 5,315.90 | 5,315.20 | 5,315.20 | 386.1K |
| 11:21 | 5,315.00 | 5,315.10 | 5,315.00 | 5,315.10 | 127.6K |
| 11:22 | 5,318.10 | 5,318.10 | 5,317.60 | 5,317.60 | 129.7K |
| 11:23 | 5,316.20 | 5,317.00 | 5,316.20 | 5,317.00 | 203.1K |
| 11:24 | 5,315.00 | 5,315.50 | 5,315.00 | 5,315.50 | 213.6K |
| 11:25 | 5,315.70 | 5,315.70 | 5,315.10 | 5,315.10 | 127.5K |
| 11:26 | 5,313.80 | 5,314.30 | 5,313.80 | 5,314.30 | 134.8K |
| 11:27 | 5,313.40 | 5,313.40 | 5,311.20 | 5,311.20 | 209.9K |
| 11:28 | 5,310.30 | 5,310.60 | 5,310.30 | 5,310.60 | 377.3K |
| 11:29 | 5,308.30 | 5,308.30 | 5,307.40 | 5,307.40 | 253.9K |
| 11:30 | 5,306.80 | 5,308.20 | 5,306.80 | 5,308.20 | 412.8K |
| 11:31 | 5,310.20 | 5,312.00 | 5,310.20 | 5,312.00 | 139.7K |
| 11:32 | 5,310.60 | 5,310.60 | 5,309.70 | 5,309.70 | 572.8K |
| 11:33 | 5,309.70 | 5,311.00 | 5,309.70 | 5,311.00 | 285.9K |
| 11:34 | 5,313.00 | 5,313.00 | 5,312.40 | 5,312.40 | 889.5K |
| 11:35 | 5,312.40 | 5,312.40 | 5,312.20 | 5,312.20 | 540.0K |
| 11:36 | 5,310.30 | 5,310.30 | 5,310.20 | 5,310.20 | 155.9K |
| 11:37 | 5,311.10 | 5,311.10 | 5,310.30 | 5,310.30 | 228.4K |
| 11:38 | 5,311.60 | 5,313.30 | 5,311.60 | 5,313.30 | 399.8K |
| 11:39 | 5,313.50 | 5,315.00 | 5,313.50 | 5,315.00 | 186.2K |
| 11:40 | 5,314.40 | 5,315.80 | 5,314.40 | 5,315.80 | 92.8K |
| 11:41 | 5,315.50 | 5,315.50 | 5,314.90 | 5,314.90 | 93.6K |
| 11:42 | 5,315.30 | 5,315.40 | 5,315.30 | 5,315.40 | 181.5K |
| 11:43 | 5,314.90 | 5,315.10 | 5,314.90 | 5,315.10 | 176.1K |
| 11:44 | 5,314.00 | 5,316.40 | 5,314.00 | 5,316.40 | 358.5K |
| 11:45 | 5,314.70 | 5,314.70 | 5,314.00 | 5,314.00 | 361.1K |
| 11:46 | 5,312.50 | 5,312.50 | 5,311.60 | 5,311.60 | 520.2K |
| 11:47 | 5,312.50 | 5,312.50 | 5,310.60 | 5,310.60 | 122.5K |
| 11:48 | 5,310.70 | 5,311.30 | 5,310.70 | 5,311.30 | 139.5K |
| 11:49 | 5,310.40 | 5,310.40 | 5,308.40 | 5,308.40 | 882.8K |
| 11:50 | 5,306.70 | 5,306.70 | 5,305.20 | 5,305.20 | 496.0K |
| 11:51 | 5,306.40 | 5,306.90 | 5,306.40 | 5,306.90 | 500.7K |
| 11:52 | 5,305.70 | 5,305.70 | 5,302.90 | 5,302.90 | 1,436.1K |
| 11:53 | 5,303.90 | 5,305.00 | 5,303.90 | 5,305.00 | 220.5K |
| 11:54 | 5,304.10 | 5,304.10 | 5,302.70 | 5,302.70 | 459.2K |
| 11:55 | 5,302.40 | 5,302.40 | 5,302.30 | 5,302.30 | 404.6K |
| 11:56 | 5,301.70 | 5,303.30 | 5,301.70 | 5,303.30 | 452.9K |
| 11:57 | 5,303.50 | 5,303.50 | 5,302.20 | 5,302.20 | 288.9K |
| 11:58 | 5,302.10 | 5,302.10 | 5,301.30 | 5,301.30 | 349.9K |
| 11:59 | 5,300.40 | 5,300.40 | 5,299.60 | 5,299.60 | 171.6K |
| 12:00 | 5,300.80 | 5,300.80 | 5,299.70 | 5,299.70 | 274.8K |
| 12:01 | 5,298.80 | 5,301.20 | 5,298.80 | 5,301.20 | 374.1K |
| 12:02 | 5,301.40 | 5,302.20 | 5,301.40 | 5,302.20 | 177.9K |
| 12:03 | 5,303.90 | 5,304.40 | 5,303.90 | 5,304.40 | 401.8K |
| 12:04 | 5,307.80 | 5,309.50 | 5,307.80 | 5,309.50 | 520.3K |
| 12:05 | 5,309.90 | 5,309.90 | 5,308.60 | 5,308.60 | 365.3K |
| 12:06 | 5,308.90 | 5,308.90 | 5,308.00 | 5,308.00 | 297.7K |
| 12:07 | 5,305.50 | 5,305.60 | 5,305.50 | 5,305.60 | 91.5K |
| 12:08 | 5,306.40 | 5,306.40 | 5,305.80 | 5,305.80 | 137.8K |
| 12:09 | 5,305.00 | 5,305.00 | 5,304.90 | 5,304.90 | 110.0K |
| 12:10 | 5,303.60 | 5,306.40 | 5,303.60 | 5,306.40 | 390.6K |
| 12:11 | 5,306.80 | 5,306.80 | 5,305.10 | 5,305.10 | 323.0K |
| 12:12 | 5,305.20 | 5,305.20 | 5,303.10 | 5,303.10 | 690.0K |
| 12:13 | 5,299.90 | 5,299.90 | 5,298.60 | 5,298.60 | 371.8K |
| 12:14 | 5,297.50 | 5,297.50 | 5,296.90 | 5,296.90 | 262.5K |
| 12:15 | 5,298.30 | 5,298.80 | 5,298.30 | 5,298.80 | 354.2K |
| 12:16 | 5,300.40 | 5,300.40 | 5,299.90 | 5,299.90 | 56.9K |
| 12:17 | 5,303.50 | 5,303.50 | 5,300.00 | 5,300.00 | 111.0K |
| 12:18 | 5,302.20 | 5,302.20 | 5,301.60 | 5,301.60 | 261.7K |
| 12:19 | 5,300.40 | 5,300.40 | 5,299.70 | 5,299.70 | 329.9K |
| 12:20 | 5,300.60 | 5,300.60 | 5,299.50 | 5,299.50 | 662.8K |
| 12:21 | 5,301.40 | 5,302.40 | 5,301.40 | 5,302.40 | 152.5K |
| 12:22 | 5,301.20 | 5,302.90 | 5,301.20 | 5,302.90 | 1,442.8K |
| 12:23 | 5,302.70 | 5,302.80 | 5,302.70 | 5,302.80 | 123.2K |
| 12:24 | 5,302.70 | 5,303.60 | 5,302.70 | 5,303.60 | 469.8K |
| 12:25 | 5,302.80 | 5,302.80 | 5,300.90 | 5,300.90 | 238.0K |
| 12:26 | 5,300.90 | 5,300.90 | 5,300.90 | 5,300.90 | 152.3K |
| 12:27 | 5,303.70 | 5,303.70 | 5,303.10 | 5,303.10 | 208.1K |
| 12:28 | 5,303.10 | 5,305.50 | 5,303.10 | 5,305.50 | 141.6K |
| 12:29 | 5,304.90 | 5,304.90 | 5,304.50 | 5,304.50 | 79.1K |
| 12:30 | 5,304.10 | 5,304.40 | 5,304.10 | 5,304.40 | 400.8K |
| 12:31 | 5,306.20 | 5,306.20 | 5,305.10 | 5,305.10 | 187.6K |
| 12:32 | 5,306.30 | 5,306.30 | 5,305.80 | 5,305.80 | 134.2K |
| 12:33 | 5,305.40 | 5,305.40 | 5,304.80 | 5,304.80 | 73.2K |
| 12:34 | 5,303.60 | 5,304.40 | 5,303.60 | 5,304.40 | 187.6K |
| 12:35 | 5,306.00 | 5,306.00 | 5,305.20 | 5,305.20 | 111.5K |
| 12:36 | 5,304.80 | 5,304.80 | 5,304.40 | 5,304.40 | 137.9K |
| 12:37 | 5,304.60 | 5,304.60 | 5,304.10 | 5,304.10 | 149.4K |
| 12:38 | 5,304.00 | 5,305.30 | 5,304.00 | 5,305.30 | 557.7K |
| 12:39 | 5,305.50 | 5,306.60 | 5,305.50 | 5,306.60 | 97.9K |
| 12:40 | 5,306.60 | 5,306.60 | 5,305.20 | 5,305.20 | 362.6K |
| 12:41 | 5,304.10 | 5,304.90 | 5,304.10 | 5,304.90 | 326.2K |
| 12:42 | 5,305.40 | 5,305.50 | 5,305.40 | 5,305.50 | 108.6K |
| 12:43 | 5,304.20 | 5,304.20 | 5,303.20 | 5,303.20 | 267.7K |
| 12:44 | 5,303.10 | 5,303.40 | 5,303.10 | 5,303.40 | 175.4K |
| 12:45 | 5,302.50 | 5,303.60 | 5,302.50 | 5,303.60 | 127.2K |
| 12:46 | 5,303.40 | 5,303.40 | 5,302.80 | 5,302.80 | 111.4K |
| 12:47 | 5,301.90 | 5,301.90 | 5,301.00 | 5,301.00 | 821.3K |
| 12:48 | 5,301.00 | 5,301.00 | 5,300.90 | 5,300.90 | 308.0K |
| 12:49 | 5,301.20 | 5,301.50 | 5,301.20 | 5,301.50 | 105.5K |
| 12:50 | 5,301.30 | 5,301.30 | 5,300.50 | 5,300.50 | 157.8K |
| 12:51 | 5,302.60 | 5,303.10 | 5,302.60 | 5,303.10 | 386.3K |
| 12:52 | 5,303.50 | 5,303.50 | 5,302.70 | 5,302.70 | 67.1K |
| 12:53 | 5,303.20 | 5,303.20 | 5,303.20 | 5,303.20 | 135.2K |
| 12:54 | 5,304.60 | 5,304.60 | 5,304.30 | 5,304.30 | 218.1K |
| 12:55 | 5,304.80 | 5,304.80 | 5,303.30 | 5,303.30 | 168.1K |
| 12:56 | 5,302.90 | 5,302.90 | 5,301.80 | 5,301.80 | 211.6K |
| 12:57 | 5,301.30 | 5,301.70 | 5,301.30 | 5,301.70 | 246.3K |
| 12:58 | 5,301.90 | 5,301.90 | 5,301.50 | 5,301.50 | 244.9K |
| 12:59 | 5,299.10 | 5,299.80 | 5,299.10 | 5,299.80 | 517.9K |
| 13:00 | 5,298.20 | 5,299.00 | 5,298.20 | 5,299.00 | 70.4K |
| 13:01 | 5,298.10 | 5,298.10 | 5,297.00 | 5,297.00 | 175.8K |
| 13:02 | 5,296.80 | 5,297.60 | 5,296.80 | 5,297.60 | 249.7K |
| 13:03 | 5,298.40 | 5,298.40 | 5,297.80 | 5,297.80 | 105.4K |
| 13:04 | 5,296.40 | 5,297.60 | 5,296.40 | 5,297.60 | 1,336.8K |
| 13:05 | 5,297.10 | 5,297.10 | 5,296.60 | 5,296.60 | 492.0K |
| 13:06 | 5,296.80 | 5,296.80 | 5,296.00 | 5,296.00 | 674.4K |
| 13:07 | 5,296.50 | 5,296.50 | 5,296.30 | 5,296.30 | 156.9K |
| 13:08 | 5,296.30 | 5,296.30 | 5,295.80 | 5,295.80 | 191.4K |
| 13:09 | 5,295.60 | 5,295.60 | 5,295.10 | 5,295.10 | 234.6K |
| 13:10 | 5,295.60 | 5,296.30 | 5,295.60 | 5,296.30 | 163.7K |
| 13:11 | 5,296.40 | 5,296.90 | 5,296.40 | 5,296.90 | 108.3K |
| 13:12 | 5,297.30 | 5,297.70 | 5,297.30 | 5,297.70 | 266.6K |
| 13:13 | 5,297.20 | 5,299.00 | 5,297.20 | 5,299.00 | 169.3K |
| 13:14 | 5,298.80 | 5,299.40 | 5,298.80 | 5,299.40 | 541.7K |
| 13:15 | 5,299.30 | 5,299.30 | 5,298.80 | 5,298.80 | 273.4K |
| 13:16 | 5,298.70 | 5,298.70 | 5,298.60 | 5,298.60 | 243.8K |
| 13:17 | 5,297.80 | 5,298.10 | 5,297.80 | 5,298.10 | 140.7K |
| 13:18 | 5,298.10 | 5,298.30 | 5,298.10 | 5,298.30 | 163.6K |
| 13:19 | 5,298.00 | 5,298.90 | 5,298.00 | 5,298.90 | 152.0K |
| 13:20 | 5,298.40 | 5,298.60 | 5,298.40 | 5,298.60 | 110.8K |
| 13:21 | 5,298.40 | 5,298.40 | 5,297.40 | 5,297.40 | 382.1K |
| 13:22 | 5,297.80 | 5,297.80 | 5,297.70 | 5,297.70 | 143.3K |
| 13:23 | 5,297.40 | 5,297.40 | 5,296.20 | 5,296.20 | 84.6K |
| 13:24 | 5,295.60 | 5,295.80 | 5,295.60 | 5,295.80 | 151.6K |
| 13:25 | 5,295.20 | 5,295.20 | 5,294.60 | 5,294.60 | 397.2K |
| 13:26 | 5,295.30 | 5,295.40 | 5,295.30 | 5,295.40 | 242.8K |
| 13:27 | 5,295.50 | 5,296.70 | 5,295.50 | 5,296.70 | 66.0K |
| 13:28 | 5,297.60 | 5,297.90 | 5,297.60 | 5,297.90 | 135.3K |
| 13:29 | 5,297.80 | 5,297.80 | 5,297.60 | 5,297.60 | 135.8K |
| 13:30 | 5,296.80 | 5,297.50 | 5,296.80 | 5,297.50 | 71.6K |
| 13:31 | 5,296.60 | 5,296.60 | 5,296.40 | 5,296.40 | 157.2K |
| 13:32 | 5,295.70 | 5,295.70 | 5,295.20 | 5,295.20 | 571.9K |
| 13:33 | 5,295.40 | 5,295.40 | 5,295.30 | 5,295.30 | 148.5K |
| 13:34 | 5,295.20 | 5,295.20 | 5,295.20 | 5,295.20 | 224.4K |
| 13:35 | 5,295.10 | 5,295.50 | 5,295.10 | 5,295.50 | 295.4K |
| 13:36 | 5,295.30 | 5,295.30 | 5,295.00 | 5,295.00 | 241.9K |
| 13:37 | 5,295.50 | 5,295.50 | 5,295.50 | 5,295.50 | 281.1K |
| 13:38 | 5,295.90 | 5,295.90 | 5,295.60 | 5,295.60 | 703.8K |
| 13:39 | 5,296.80 | 5,296.80 | 5,296.70 | 5,296.70 | 195.9K |
| 13:40 | 5,296.10 | 5,296.10 | 5,295.80 | 5,295.80 | 78.2K |
| 13:41 | 5,296.10 | 5,296.50 | 5,296.10 | 5,296.50 | 238.1K |
| 13:42 | 5,296.90 | 5,298.20 | 5,296.90 | 5,298.20 | 130.1K |
| 13:43 | 5,297.70 | 5,297.80 | 5,297.70 | 5,297.80 | 144.2K |
| 13:44 | 5,297.70 | 5,298.00 | 5,297.70 | 5,298.00 | 182.7K |
| 13:45 | 5,298.20 | 5,298.20 | 5,297.40 | 5,297.40 | 89.9K |
| 13:46 | 5,297.80 | 5,298.40 | 5,297.80 | 5,298.40 | 444.3K |
| 13:47 | 5,299.00 | 5,299.00 | 5,297.10 | 5,297.10 | 86.6K |
| 13:48 | 5,297.60 | 5,297.80 | 5,297.60 | 5,297.80 | 97.0K |
| 13:49 | 5,299.10 | 5,299.10 | 5,298.60 | 5,298.60 | 88.6K |
| 13:50 | 5,298.50 | 5,298.50 | 5,298.30 | 5,298.30 | 353.8K |
| 13:51 | 5,299.10 | 5,299.40 | 5,299.10 | 5,299.40 | 777.6K |
| 13:52 | 5,299.20 | 5,299.20 | 5,298.90 | 5,298.90 | 208.7K |
| 13:53 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 199.9K |
| 13:54 | 5,298.90 | 5,299.40 | 5,298.90 | 5,299.40 | 151.4K |
| 13:55 | 5,299.20 | 5,299.20 | 5,299.10 | 5,299.10 | 222.3K |
| 13:56 | 5,298.60 | 5,299.90 | 5,298.60 | 5,299.90 | 160.7K |
| 13:57 | 5,299.00 | 5,299.00 | 5,298.70 | 5,298.70 | 148.2K |
| 13:58 | 5,299.20 | 5,299.20 | 5,299.20 | 5,299.20 | 139.1K |
| 13:59 | 5,299.70 | 5,299.70 | 5,299.40 | 5,299.40 | 103.9K |
| 14:00 | 5,299.40 | 5,299.40 | 5,298.90 | 5,298.90 | 207.3K |
| 14:01 | 5,299.10 | 5,299.10 | 5,298.10 | 5,298.10 | 307.7K |
| 14:02 | 5,297.60 | 5,297.60 | 5,297.20 | 5,297.20 | 524.9K |
| 14:03 | 5,297.40 | 5,297.40 | 5,297.10 | 5,297.10 | 372.2K |
| 14:04 | 5,297.70 | 5,297.70 | 5,297.40 | 5,297.40 | 416.8K |
| 14:05 | 5,297.80 | 5,297.80 | 5,297.50 | 5,297.50 | 241.5K |
| 14:06 | 5,299.90 | 5,300.10 | 5,299.90 | 5,300.10 | 284.4K |
| 14:07 | 5,298.70 | 5,298.70 | 5,298.60 | 5,298.60 | 164.9K |
| 14:08 | 5,297.50 | 5,297.50 | 5,297.00 | 5,297.00 | 256.5K |
| 14:09 | 5,296.90 | 5,297.50 | 5,296.90 | 5,297.50 | 183.4K |
| 14:10 | 5,297.80 | 5,297.80 | 5,296.40 | 5,296.40 | 1,079.9K |
| 14:11 | 5,294.80 | 5,295.00 | 5,294.80 | 5,295.00 | 441.9K |
| 14:12 | 5,293.60 | 5,293.60 | 5,293.30 | 5,293.30 | 98.7K |
| 14:13 | 5,292.80 | 5,292.90 | 5,292.80 | 5,292.90 | 149.7K |
| 14:14 | 5,292.50 | 5,292.50 | 5,292.50 | 5,292.50 | 263.8K |
| 14:15 | 5,293.10 | 5,293.10 | 5,293.00 | 5,293.00 | 253.9K |
| 14:16 | 5,291.50 | 5,292.00 | 5,291.50 | 5,292.00 | 102.4K |
| 14:17 | 5,291.30 | 5,291.30 | 5,291.20 | 5,291.20 | 422.7K |
| 14:18 | 5,289.40 | 5,289.70 | 5,289.40 | 5,289.70 | 442.6K |
| 14:19 | 5,291.00 | 5,291.00 | 5,290.80 | 5,290.80 | 358.1K |
| 14:20 | 5,290.90 | 5,291.60 | 5,290.90 | 5,291.60 | 120.7K |
| 14:21 | 5,290.00 | 5,291.30 | 5,290.00 | 5,291.30 | 131.1K |
| 14:22 | 5,291.30 | 5,291.30 | 5,290.30 | 5,290.30 | 221.7K |
| 14:23 | 5,290.70 | 5,290.90 | 5,290.70 | 5,290.90 | 123.7K |
| 14:24 | 5,290.50 | 5,291.10 | 5,290.50 | 5,291.10 | 141.8K |
| 14:25 | 5,291.20 | 5,291.20 | 5,290.90 | 5,290.90 | 277.8K |
| 14:26 | 5,291.30 | 5,291.30 | 5,291.20 | 5,291.20 | 209.7K |
| 14:27 | 5,291.20 | 5,291.20 | 5,291.00 | 5,291.00 | 114.7K |
| 14:28 | 5,290.60 | 5,290.60 | 5,290.60 | 5,290.60 | 335.4K |
| 14:29 | 5,286.60 | 5,286.60 | 5,286.20 | 5,286.20 | 433.2K |
| 14:30 | 5,287.10 | 5,287.80 | 5,287.10 | 5,287.80 | 296.0K |
| 14:31 | 5,286.60 | 5,286.60 | 5,285.80 | 5,285.80 | 159.3K |
| 14:32 | 5,285.50 | 5,286.40 | 5,285.50 | 5,286.40 | 270.7K |
| 14:33 | 5,288.20 | 5,288.80 | 5,288.20 | 5,288.80 | 172.1K |
| 14:34 | 5,287.70 | 5,287.70 | 5,287.00 | 5,287.00 | 101.0K |
| 14:35 | 5,286.60 | 5,286.60 | 5,285.50 | 5,285.50 | 329.3K |
| 14:36 | 5,285.10 | 5,285.10 | 5,285.00 | 5,285.00 | 154.0K |
| 14:37 | 5,284.90 | 5,286.20 | 5,284.90 | 5,286.20 | 178.5K |
| 14:38 | 5,285.80 | 5,286.30 | 5,285.80 | 5,286.30 | 211.6K |
| 14:39 | 5,285.20 | 5,285.60 | 5,285.20 | 5,285.60 | 216.2K |
| 14:40 | 5,284.40 | 5,284.40 | 5,284.00 | 5,284.00 | 569.8K |
| 14:41 | 5,283.00 | 5,283.00 | 5,282.10 | 5,282.10 | 243.8K |
| 14:42 | 5,282.30 | 5,282.70 | 5,282.30 | 5,282.70 | 374.1K |
| 14:43 | 5,281.90 | 5,283.00 | 5,281.90 | 5,283.00 | 240.0K |
| 14:44 | 5,283.10 | 5,283.10 | 5,283.10 | 5,283.10 | 722.1K |
| 14:45 | 5,283.20 | 5,283.70 | 5,283.20 | 5,283.70 | 255.9K |
| 14:46 | 5,285.20 | 5,285.20 | 5,284.30 | 5,284.30 | 98.8K |
| 14:47 | 5,283.60 | 5,284.10 | 5,283.60 | 5,284.10 | 156.8K |
| 14:48 | 5,283.20 | 5,283.40 | 5,283.20 | 5,283.40 | 108.9K |
| 14:49 | 5,283.30 | 5,283.70 | 5,283.30 | 5,283.70 | 175.6K |
| 14:50 | 5,284.10 | 5,284.10 | 5,282.90 | 5,282.90 | 809.8K |
| 14:51 | 5,283.60 | 5,284.00 | 5,283.60 | 5,284.00 | 173.1K |
| 14:52 | 5,282.80 | 5,282.80 | 5,281.80 | 5,281.80 | 246.8K |
| 14:53 | 5,281.40 | 5,282.00 | 5,281.40 | 5,282.00 | 252.3K |
| 14:54 | 5,282.40 | 5,282.70 | 5,282.40 | 5,282.70 | 252.1K |
| 14:55 | 5,282.80 | 5,282.80 | 5,280.10 | 5,280.10 | 288.6K |
| 14:56 | 5,281.00 | 5,282.20 | 5,281.00 | 5,282.20 | 344.4K |
| 14:57 | 5,282.60 | 5,283.40 | 5,282.60 | 5,283.40 | 745.3K |
| 14:58 | 5,282.60 | 5,282.60 | 5,282.30 | 5,282.30 | 276.3K |
| 14:59 | 5,282.60 | 5,282.60 | 5,281.50 | 5,281.50 | 201.5K |
| 15:00 | 5,281.70 | 5,281.70 | 5,281.10 | 5,281.10 | 124.1K |
| 15:01 | 5,282.70 | 5,282.70 | 5,282.60 | 5,282.60 | 287.2K |
| 15:02 | 5,282.90 | 5,282.90 | 5,282.50 | 5,282.50 | 346.1K |
| 15:03 | 5,282.10 | 5,282.10 | 5,281.40 | 5,281.40 | 522.1K |
| 15:04 | 5,282.70 | 5,282.70 | 5,282.60 | 5,282.60 | 241.5K |
| 15:05 | 5,281.90 | 5,282.60 | 5,281.90 | 5,282.60 | 198.7K |
| 15:06 | 5,281.60 | 5,281.60 | 5,280.20 | 5,280.20 | 291.1K |
| 15:07 | 5,279.10 | 5,279.40 | 5,279.10 | 5,279.40 | 306.2K |
| 15:08 | 5,278.60 | 5,278.80 | 5,278.60 | 5,278.80 | 393.5K |
| 15:09 | 5,279.20 | 5,279.30 | 5,279.20 | 5,279.30 | 224.7K |
| 15:10 | 5,279.90 | 5,279.90 | 5,279.70 | 5,279.70 | 428.6K |
| 15:11 | 5,280.40 | 5,280.40 | 5,279.90 | 5,279.90 | 301.7K |
| 15:12 | 5,280.60 | 5,280.80 | 5,280.60 | 5,280.80 | 267.1K |
| 15:13 | 5,281.40 | 5,281.80 | 5,281.40 | 5,281.80 | 4,302.8K |
| 15:14 | 5,285.40 | 5,285.60 | 5,285.40 | 5,285.60 | 1,344.7K |
| 15:15 | 5,284.30 | 5,284.60 | 5,284.30 | 5,284.60 | 429.2K |
| 15:16 | 5,283.80 | 5,284.10 | 5,283.80 | 5,284.10 | 210.3K |
| 15:17 | 5,283.90 | 5,283.90 | 5,282.60 | 5,282.60 | 480.0K |
| 15:18 | 5,282.70 | 5,282.70 | 5,282.00 | 5,282.00 | 778.6K |
| 15:19 | 5,280.70 | 5,280.80 | 5,280.70 | 5,280.80 | 408.4K |
| 15:20 | 5,280.00 | 5,280.00 | 5,279.50 | 5,279.50 | 205.6K |
| 15:21 | 5,281.10 | 5,281.20 | 5,281.10 | 5,281.20 | 351.0K |
| 15:22 | 5,280.80 | 5,280.80 | 5,279.80 | 5,279.80 | 174.1K |
| 15:23 | 5,281.00 | 5,281.20 | 5,281.00 | 5,281.20 | 280.2K |
| 15:24 | 5,281.20 | 5,281.30 | 5,281.20 | 5,281.30 | 151.9K |
| 15:25 | 5,281.20 | 5,281.20 | 5,280.30 | 5,280.30 | 394.9K |
| 15:26 | 5,279.80 | 5,280.10 | 5,279.80 | 5,280.10 | 264.1K |
| 15:27 | 5,281.60 | 5,281.60 | 5,281.00 | 5,281.00 | 2,046.1K |
| 15:28 | 5,280.00 | 5,280.70 | 5,280.00 | 5,280.70 | 315.8K |
| 15:29 | 5,281.10 | 5,281.30 | 5,281.10 | 5,281.30 | 387.7K |
| 15:30 | 5,281.10 | 5,281.10 | 5,280.40 | 5,280.40 | 430.9K |
| 15:31 | 5,279.50 | 5,279.50 | 5,279.00 | 5,279.00 | 1,883.1K |
| 15:32 | 5,278.40 | 5,278.40 | 5,277.80 | 5,277.80 | 576.2K |
| 15:33 | 5,277.30 | 5,277.60 | 5,277.30 | 5,277.60 | 418.2K |
| 15:34 | 5,278.20 | 5,278.20 | 5,277.70 | 5,277.70 | 323.2K |
| 15:35 | 5,278.10 | 5,278.10 | 5,278.10 | 5,278.10 | 254.8K |
| 15:36 | 5,278.30 | 5,278.30 | 5,278.20 | 5,278.20 | 432.8K |
| 15:37 | 5,275.80 | 5,276.40 | 5,275.80 | 5,276.40 | 871.4K |
| 15:38 | 5,275.50 | 5,275.50 | 5,275.20 | 5,275.20 | 720.0K |
| 15:39 | 5,274.40 | 5,277.60 | 5,274.40 | 5,277.60 | 455.8K |
| 15:40 | 5,278.60 | 5,278.60 | 5,278.10 | 5,278.10 | 184.7K |
| 15:41 | 5,278.60 | 5,278.60 | 5,278.00 | 5,278.00 | 380.3K |
| 15:42 | 5,278.70 | 5,280.60 | 5,278.70 | 5,280.60 | 367.8K |
| 15:43 | 5,278.40 | 5,279.70 | 5,278.40 | 5,279.70 | 325.5K |
| 15:44 | 5,281.00 | 5,282.60 | 5,281.00 | 5,282.60 | 273.0K |
| 15:45 | 5,281.60 | 5,282.80 | 5,281.60 | 5,282.80 | 277.9K |
| 15:46 | 5,282.70 | 5,282.70 | 5,281.40 | 5,281.40 | 433.9K |
| 15:47 | 5,282.90 | 5,282.90 | 5,282.90 | 5,282.90 | 329.9K |
| 15:48 | 5,282.30 | 5,282.30 | 5,281.40 | 5,281.40 | 302.8K |
| 15:49 | 5,282.80 | 5,282.80 | 5,281.80 | 5,281.80 | 325.0K |
| 15:50 | 5,281.70 | 5,281.70 | 5,281.70 | 5,281.70 | 321.2K |
| 15:51 | 5,281.10 | 5,281.10 | 5,280.20 | 5,280.20 | 617.6K |
| 15:52 | 5,279.50 | 5,279.50 | 5,279.10 | 5,279.10 | 1,073.4K |
| 15:53 | 5,278.00 | 5,278.00 | 5,277.00 | 5,277.00 | 1,327.3K |
| 15:54 | 5,277.10 | 5,277.10 | 5,276.30 | 5,276.30 | 493.7K |
| 15:55 | 5,278.40 | 5,278.40 | 5,278.30 | 5,278.30 | 531.7K |
| 15:56 | 5,279.10 | 5,280.80 | 5,279.10 | 5,280.80 | 716.5K |
| 15:57 | 5,280.60 | 5,280.60 | 5,279.70 | 5,279.70 | 555.1K |
| 15:58 | 5,279.50 | 5,279.50 | 5,279.30 | 5,279.30 | 750.7K |
| 15:59 | 5,278.70 | 5,278.70 | 5,278.60 | 5,278.60 | 1,664.3K |
| 16:00 | 5,277.70 | 5,277.70 | 5,276.20 | 5,276.20 | 832.9K |
| 16:01 | 5,276.20 | 5,276.20 | 5,276.20 | 5,276.20 | 0.0K |
| 16:02 | 5,276.20 | 5,276.20 | 5,276.20 | 5,276.20 | 0.0K |
| 16:03 | 5,276.20 | 5,276.20 | 5,276.20 | 5,276.20 | 0.0K |
| 16:04 | 5,276.20 | 5,276.30 | 5,276.20 | 5,276.30 | 52,973.7K |