6,115.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,279.20 | 5,285.80 | 5,279.20 | 5,285.80 | 1,157.3K |
| 10:01 | 5,286.30 | 5,286.30 | 5,284.30 | 5,284.30 | 29.3K |
| 10:02 | 5,283.80 | 5,287.90 | 5,283.80 | 5,287.90 | 1,249.5K |
| 10:03 | 5,286.70 | 5,289.40 | 5,286.70 | 5,289.40 | 384.7K |
| 10:04 | 5,287.30 | 5,290.40 | 5,287.30 | 5,290.40 | 854.7K |
| 10:05 | 5,290.40 | 5,290.40 | 5,288.60 | 5,288.60 | 493.6K |
| 10:06 | 5,288.00 | 5,289.00 | 5,288.00 | 5,289.00 | 233.6K |
| 10:07 | 5,296.00 | 5,296.00 | 5,295.40 | 5,295.40 | 2,258.6K |
| 10:08 | 5,296.10 | 5,296.10 | 5,294.50 | 5,294.50 | 498.8K |
| 10:09 | 5,300.90 | 5,300.90 | 5,298.90 | 5,298.90 | 3,056.5K |
| 10:10 | 5,300.00 | 5,301.10 | 5,300.00 | 5,301.10 | 1,812.0K |
| 10:11 | 5,299.60 | 5,300.90 | 5,299.60 | 5,300.90 | 509.4K |
| 10:12 | 5,300.60 | 5,300.60 | 5,296.90 | 5,296.90 | 1,004.6K |
| 10:13 | 5,298.60 | 5,298.60 | 5,297.50 | 5,297.50 | 572.9K |
| 10:14 | 5,298.20 | 5,298.20 | 5,298.20 | 5,298.20 | 860.1K |
| 10:15 | 5,299.70 | 5,301.00 | 5,299.70 | 5,301.00 | 840.9K |
| 10:16 | 5,298.20 | 5,298.20 | 5,294.90 | 5,294.90 | 622.5K |
| 10:17 | 5,294.60 | 5,294.70 | 5,294.60 | 5,294.70 | 460.2K |
| 10:18 | 5,292.50 | 5,293.30 | 5,292.50 | 5,293.30 | 345.1K |
| 10:19 | 5,289.90 | 5,289.90 | 5,289.30 | 5,289.30 | 839.1K |
| 10:20 | 5,289.10 | 5,290.80 | 5,289.10 | 5,290.80 | 442.5K |
| 10:21 | 5,291.40 | 5,291.40 | 5,290.50 | 5,290.50 | 572.8K |
| 10:22 | 5,290.70 | 5,290.70 | 5,290.40 | 5,290.40 | 216.2K |
| 10:23 | 5,287.50 | 5,288.90 | 5,287.50 | 5,288.90 | 375.1K |
| 10:24 | 5,291.90 | 5,292.30 | 5,291.90 | 5,292.30 | 332.2K |
| 10:25 | 5,289.40 | 5,290.50 | 5,289.40 | 5,290.50 | 359.0K |
| 10:26 | 5,294.80 | 5,296.40 | 5,294.80 | 5,296.40 | 379.7K |
| 10:27 | 5,295.50 | 5,295.50 | 5,294.10 | 5,294.10 | 184.4K |
| 10:28 | 5,290.70 | 5,290.70 | 5,290.40 | 5,290.40 | 451.7K |
| 10:29 | 5,288.80 | 5,290.00 | 5,288.80 | 5,290.00 | 612.5K |
| 10:30 | 5,290.40 | 5,290.40 | 5,289.00 | 5,289.00 | 517.7K |
| 10:31 | 5,291.60 | 5,292.70 | 5,291.60 | 5,292.70 | 175.7K |
| 10:32 | 5,294.10 | 5,297.70 | 5,294.10 | 5,297.70 | 420.5K |
| 10:33 | 5,299.90 | 5,299.90 | 5,297.70 | 5,297.70 | 472.1K |
| 10:34 | 5,297.50 | 5,299.20 | 5,297.50 | 5,299.20 | 433.7K |
| 10:35 | 5,299.70 | 5,299.70 | 5,299.60 | 5,299.60 | 396.5K |
| 10:36 | 5,299.00 | 5,299.00 | 5,296.60 | 5,296.60 | 264.8K |
| 10:37 | 5,297.80 | 5,299.50 | 5,297.80 | 5,299.50 | 241.0K |
| 10:38 | 5,299.20 | 5,302.50 | 5,299.20 | 5,302.50 | 531.3K |
| 10:39 | 5,300.80 | 5,300.80 | 5,300.60 | 5,300.60 | 129.1K |
| 10:40 | 5,299.40 | 5,299.40 | 5,297.60 | 5,297.60 | 600.6K |
| 10:41 | 5,295.90 | 5,295.90 | 5,295.60 | 5,295.60 | 165.4K |
| 10:42 | 5,295.70 | 5,297.10 | 5,295.70 | 5,297.10 | 513.2K |
| 10:43 | 5,296.80 | 5,296.80 | 5,294.90 | 5,294.90 | 726.9K |
| 10:44 | 5,293.90 | 5,293.90 | 5,293.30 | 5,293.30 | 331.5K |
| 10:45 | 5,293.10 | 5,293.10 | 5,292.30 | 5,292.30 | 559.1K |
| 10:46 | 5,291.60 | 5,291.60 | 5,290.70 | 5,290.70 | 288.6K |
| 10:47 | 5,289.70 | 5,289.70 | 5,288.30 | 5,288.30 | 341.1K |
| 10:48 | 5,288.60 | 5,289.40 | 5,288.60 | 5,289.40 | 262.7K |
| 10:49 | 5,289.40 | 5,289.40 | 5,288.40 | 5,288.40 | 517.5K |
| 10:50 | 5,287.10 | 5,287.10 | 5,287.10 | 5,287.10 | 742.3K |
| 10:51 | 5,287.90 | 5,287.90 | 5,287.40 | 5,287.40 | 259.1K |
| 10:52 | 5,287.50 | 5,287.50 | 5,287.50 | 5,287.50 | 337.8K |
| 10:53 | 5,289.60 | 5,290.80 | 5,289.60 | 5,290.80 | 209.4K |
| 10:54 | 5,291.40 | 5,291.40 | 5,290.50 | 5,290.50 | 736.8K |
| 10:55 | 5,291.10 | 5,291.10 | 5,290.00 | 5,290.00 | 257.5K |
| 10:56 | 5,289.30 | 5,289.30 | 5,288.20 | 5,288.20 | 462.1K |
| 10:57 | 5,290.10 | 5,290.10 | 5,288.60 | 5,288.60 | 563.5K |
| 10:58 | 5,286.80 | 5,287.10 | 5,286.80 | 5,287.10 | 409.1K |
| 10:59 | 5,287.50 | 5,288.20 | 5,287.50 | 5,288.20 | 585.4K |
| 11:00 | 5,287.40 | 5,288.20 | 5,287.40 | 5,288.20 | 733.2K |
| 11:01 | 5,288.00 | 5,288.90 | 5,288.00 | 5,288.90 | 757.6K |
| 11:02 | 5,289.60 | 5,289.60 | 5,288.90 | 5,288.90 | 190.9K |
| 11:03 | 5,289.10 | 5,289.50 | 5,289.10 | 5,289.50 | 361.4K |
| 11:04 | 5,289.00 | 5,289.00 | 5,288.50 | 5,288.50 | 431.2K |
| 11:05 | 5,288.00 | 5,288.00 | 5,287.90 | 5,287.90 | 621.8K |
| 11:06 | 5,290.20 | 5,294.10 | 5,290.20 | 5,294.10 | 283.1K |
| 11:07 | 5,295.40 | 5,297.10 | 5,295.40 | 5,297.10 | 527.0K |
| 11:08 | 5,296.00 | 5,299.10 | 5,296.00 | 5,299.10 | 489.8K |
| 11:09 | 5,300.60 | 5,300.60 | 5,299.80 | 5,299.80 | 419.9K |
| 11:10 | 5,299.40 | 5,300.40 | 5,299.40 | 5,300.40 | 443.4K |
| 11:11 | 5,299.00 | 5,299.00 | 5,298.10 | 5,298.10 | 270.8K |
| 11:12 | 5,297.70 | 5,297.90 | 5,297.70 | 5,297.90 | 404.2K |
| 11:13 | 5,298.50 | 5,298.50 | 5,295.40 | 5,295.40 | 317.7K |
| 11:14 | 5,295.00 | 5,295.00 | 5,294.20 | 5,294.20 | 325.2K |
| 11:15 | 5,294.20 | 5,295.00 | 5,294.20 | 5,295.00 | 261.5K |
| 11:16 | 5,295.60 | 5,297.60 | 5,295.60 | 5,297.60 | 515.9K |
| 11:17 | 5,298.20 | 5,300.20 | 5,298.20 | 5,300.20 | 340.9K |
| 11:18 | 5,300.50 | 5,300.50 | 5,297.10 | 5,297.10 | 253.8K |
| 11:19 | 5,294.20 | 5,294.20 | 5,294.00 | 5,294.00 | 285.8K |
| 11:20 | 5,296.90 | 5,297.70 | 5,296.90 | 5,297.70 | 2,419.7K |
| 11:21 | 5,297.40 | 5,298.30 | 5,297.40 | 5,298.30 | 448.0K |
| 11:22 | 5,298.90 | 5,298.90 | 5,298.60 | 5,298.60 | 922.5K |
| 11:23 | 5,297.30 | 5,298.20 | 5,297.30 | 5,298.20 | 235.6K |
| 11:24 | 5,298.20 | 5,299.00 | 5,298.20 | 5,299.00 | 407.1K |
| 11:25 | 5,299.00 | 5,301.90 | 5,299.00 | 5,301.90 | 343.5K |
| 11:26 | 5,301.90 | 5,303.30 | 5,301.90 | 5,303.30 | 96.6K |
| 11:27 | 5,302.70 | 5,302.70 | 5,300.90 | 5,300.90 | 717.8K |
| 11:28 | 5,300.10 | 5,300.10 | 5,299.70 | 5,299.70 | 420.5K |
| 11:29 | 5,300.90 | 5,301.10 | 5,300.90 | 5,301.10 | 326.2K |
| 11:30 | 5,300.70 | 5,304.00 | 5,300.70 | 5,304.00 | 276.0K |
| 11:31 | 5,304.40 | 5,304.90 | 5,304.40 | 5,304.90 | 635.0K |
| 11:32 | 5,304.40 | 5,304.40 | 5,301.70 | 5,301.70 | 206.2K |
| 11:33 | 5,301.60 | 5,301.60 | 5,301.20 | 5,301.20 | 334.0K |
| 11:34 | 5,299.10 | 5,299.10 | 5,298.50 | 5,298.50 | 364.9K |
| 11:35 | 5,297.70 | 5,298.10 | 5,297.70 | 5,298.10 | 378.1K |
| 11:36 | 5,297.60 | 5,297.90 | 5,297.60 | 5,297.90 | 227.2K |
| 11:37 | 5,297.90 | 5,298.50 | 5,297.90 | 5,298.50 | 437.0K |
| 11:38 | 5,298.00 | 5,298.80 | 5,298.00 | 5,298.80 | 140.9K |
| 11:39 | 5,299.00 | 5,299.00 | 5,297.80 | 5,297.80 | 551.9K |
| 11:40 | 5,297.40 | 5,297.40 | 5,295.10 | 5,295.10 | 614.3K |
| 11:41 | 5,292.40 | 5,292.40 | 5,292.30 | 5,292.30 | 447.9K |
| 11:42 | 5,291.00 | 5,291.50 | 5,291.00 | 5,291.50 | 164.5K |
| 11:43 | 5,292.20 | 5,292.20 | 5,290.60 | 5,290.60 | 338.8K |
| 11:44 | 5,289.50 | 5,289.50 | 5,288.80 | 5,288.80 | 252.8K |
| 11:45 | 5,289.50 | 5,290.50 | 5,289.50 | 5,290.50 | 212.3K |
| 11:46 | 5,290.80 | 5,290.80 | 5,290.60 | 5,290.60 | 397.7K |
| 11:47 | 5,290.70 | 5,290.70 | 5,289.30 | 5,289.30 | 491.7K |
| 11:48 | 5,289.30 | 5,290.40 | 5,289.30 | 5,290.40 | 188.0K |
| 11:49 | 5,289.20 | 5,289.20 | 5,288.00 | 5,288.00 | 307.6K |
| 11:50 | 5,288.80 | 5,288.80 | 5,288.40 | 5,288.40 | 453.2K |
| 11:51 | 5,288.60 | 5,289.30 | 5,288.60 | 5,289.30 | 270.0K |
| 11:52 | 5,288.90 | 5,290.00 | 5,288.90 | 5,290.00 | 312.0K |
| 11:53 | 5,289.30 | 5,289.60 | 5,289.30 | 5,289.60 | 120.9K |
| 11:54 | 5,289.70 | 5,291.30 | 5,289.70 | 5,291.30 | 197.8K |
| 11:55 | 5,290.60 | 5,291.90 | 5,290.60 | 5,291.90 | 109.5K |
| 11:56 | 5,290.80 | 5,290.80 | 5,288.40 | 5,288.40 | 677.1K |
| 11:57 | 5,287.60 | 5,287.60 | 5,287.10 | 5,287.10 | 201.3K |
| 11:58 | 5,290.00 | 5,291.50 | 5,290.00 | 5,291.50 | 422.1K |
| 11:59 | 5,291.00 | 5,291.00 | 5,289.30 | 5,289.30 | 255.0K |
| 12:00 | 5,291.30 | 5,291.30 | 5,289.50 | 5,289.50 | 396.4K |
| 12:01 | 5,289.40 | 5,289.70 | 5,289.40 | 5,289.70 | 108.1K |
| 12:02 | 5,290.40 | 5,291.40 | 5,290.40 | 5,291.40 | 294.1K |
| 12:03 | 5,290.50 | 5,290.50 | 5,288.60 | 5,288.60 | 359.8K |
| 12:04 | 5,286.50 | 5,286.50 | 5,283.90 | 5,283.90 | 682.2K |
| 12:05 | 5,280.00 | 5,281.70 | 5,280.00 | 5,281.70 | 722.7K |
| 12:06 | 5,281.30 | 5,281.30 | 5,281.10 | 5,281.10 | 240.7K |
| 12:07 | 5,281.80 | 5,281.80 | 5,281.20 | 5,281.20 | 377.3K |
| 12:08 | 5,281.50 | 5,281.50 | 5,281.40 | 5,281.40 | 189.5K |
| 12:09 | 5,282.40 | 5,283.10 | 5,282.40 | 5,283.10 | 232.9K |
| 12:10 | 5,283.70 | 5,283.70 | 5,282.30 | 5,282.30 | 255.9K |
| 12:11 | 5,283.10 | 5,283.30 | 5,283.10 | 5,283.30 | 154.7K |
| 12:12 | 5,283.80 | 5,283.80 | 5,282.00 | 5,282.00 | 522.6K |
| 12:13 | 5,280.40 | 5,281.70 | 5,280.40 | 5,281.70 | 415.3K |
| 12:14 | 5,283.30 | 5,288.50 | 5,283.30 | 5,288.50 | 576.3K |
| 12:15 | 5,290.40 | 5,290.40 | 5,289.40 | 5,289.40 | 469.0K |
| 12:16 | 5,289.50 | 5,289.50 | 5,288.70 | 5,288.70 | 229.4K |
| 12:17 | 5,290.30 | 5,292.00 | 5,290.30 | 5,292.00 | 288.2K |
| 12:18 | 5,291.80 | 5,291.80 | 5,287.60 | 5,287.60 | 409.5K |
| 12:19 | 5,285.10 | 5,285.10 | 5,284.50 | 5,284.50 | 680.8K |
| 12:20 | 5,284.90 | 5,286.30 | 5,284.90 | 5,286.30 | 290.5K |
| 12:21 | 5,286.90 | 5,286.90 | 5,285.60 | 5,285.60 | 556.6K |
| 12:22 | 5,285.60 | 5,285.60 | 5,285.20 | 5,285.20 | 254.5K |
| 12:23 | 5,287.60 | 5,287.60 | 5,287.50 | 5,287.50 | 195.7K |
| 12:24 | 5,287.10 | 5,287.60 | 5,287.10 | 5,287.60 | 497.8K |
| 12:25 | 5,286.10 | 5,286.10 | 5,285.80 | 5,285.80 | 167.3K |
| 12:26 | 5,286.60 | 5,287.70 | 5,286.60 | 5,287.70 | 274.3K |
| 12:27 | 5,288.30 | 5,288.90 | 5,288.30 | 5,288.90 | 124.0K |
| 12:28 | 5,288.00 | 5,288.00 | 5,286.30 | 5,286.30 | 623.6K |
| 12:29 | 5,285.90 | 5,285.90 | 5,285.80 | 5,285.80 | 143.3K |
| 12:30 | 5,285.50 | 5,285.50 | 5,284.20 | 5,284.20 | 481.4K |
| 12:31 | 5,283.20 | 5,283.60 | 5,283.20 | 5,283.60 | 383.2K |
| 12:32 | 5,283.90 | 5,283.90 | 5,278.90 | 5,278.90 | 714.1K |
| 12:33 | 5,279.40 | 5,279.40 | 5,279.00 | 5,279.00 | 236.2K |
| 12:34 | 5,279.50 | 5,279.50 | 5,279.50 | 5,279.50 | 186.5K |
| 12:35 | 5,281.40 | 5,281.40 | 5,279.50 | 5,279.50 | 832.5K |
| 12:36 | 5,279.60 | 5,279.60 | 5,279.60 | 5,279.60 | 1,769.2K |
| 12:37 | 5,280.10 | 5,280.30 | 5,280.10 | 5,280.30 | 574.1K |
| 12:38 | 5,281.30 | 5,283.50 | 5,281.30 | 5,283.50 | 263.8K |
| 12:39 | 5,283.90 | 5,284.20 | 5,283.90 | 5,284.20 | 365.3K |
| 12:40 | 5,284.00 | 5,286.00 | 5,284.00 | 5,286.00 | 1,682.7K |
| 12:41 | 5,286.60 | 5,287.10 | 5,286.60 | 5,287.10 | 378.1K |
| 12:42 | 5,288.50 | 5,290.40 | 5,288.50 | 5,290.40 | 393.0K |
| 12:43 | 5,291.20 | 5,294.40 | 5,291.20 | 5,294.40 | 792.3K |
| 12:44 | 5,294.00 | 5,294.00 | 5,293.70 | 5,293.70 | 360.1K |
| 12:45 | 5,293.00 | 5,294.20 | 5,293.00 | 5,294.20 | 193.5K |
| 12:46 | 5,293.30 | 5,293.50 | 5,293.30 | 5,293.50 | 254.9K |
| 12:47 | 5,295.00 | 5,295.00 | 5,294.90 | 5,294.90 | 188.1K |
| 12:48 | 5,293.70 | 5,293.80 | 5,293.70 | 5,293.80 | 586.6K |
| 12:49 | 5,293.70 | 5,296.00 | 5,293.70 | 5,296.00 | 688.8K |
| 12:50 | 5,297.60 | 5,297.90 | 5,297.60 | 5,297.90 | 179.9K |
| 12:51 | 5,299.80 | 5,299.80 | 5,298.20 | 5,298.20 | 714.9K |
| 12:52 | 5,298.80 | 5,299.40 | 5,298.80 | 5,299.40 | 295.0K |
| 12:53 | 5,299.80 | 5,303.70 | 5,299.80 | 5,303.70 | 868.2K |
| 12:54 | 5,302.00 | 5,304.20 | 5,302.00 | 5,304.20 | 240.5K |
| 12:55 | 5,303.40 | 5,304.20 | 5,303.40 | 5,304.20 | 1,037.0K |
| 12:56 | 5,303.90 | 5,307.10 | 5,303.90 | 5,307.10 | 1,057.6K |
| 12:57 | 5,308.90 | 5,309.30 | 5,308.90 | 5,309.30 | 215.6K |
| 12:58 | 5,310.20 | 5,310.50 | 5,310.20 | 5,310.50 | 121.2K |
| 12:59 | 5,308.10 | 5,308.10 | 5,307.50 | 5,307.50 | 487.7K |
| 13:00 | 5,306.80 | 5,306.80 | 5,306.80 | 5,306.80 | 281.0K |
| 13:01 | 5,306.10 | 5,306.70 | 5,306.10 | 5,306.70 | 294.0K |
| 13:02 | 5,306.10 | 5,306.50 | 5,306.10 | 5,306.50 | 120.2K |
| 13:03 | 5,306.90 | 5,306.90 | 5,306.30 | 5,306.30 | 168.7K |
| 13:04 | 5,304.60 | 5,304.80 | 5,304.60 | 5,304.80 | 327.4K |
| 13:05 | 5,305.20 | 5,305.20 | 5,305.10 | 5,305.10 | 255.8K |
| 13:06 | 5,306.00 | 5,306.70 | 5,306.00 | 5,306.70 | 338.9K |
| 13:07 | 5,305.20 | 5,305.50 | 5,305.20 | 5,305.50 | 482.8K |
| 13:08 | 5,304.80 | 5,305.50 | 5,304.80 | 5,305.50 | 156.4K |
| 13:09 | 5,305.50 | 5,305.50 | 5,304.50 | 5,304.50 | 258.9K |
| 13:10 | 5,304.50 | 5,304.60 | 5,304.50 | 5,304.60 | 253.3K |
| 13:11 | 5,304.70 | 5,305.80 | 5,304.70 | 5,305.80 | 381.6K |
| 13:12 | 5,305.30 | 5,305.30 | 5,304.20 | 5,304.20 | 1,051.3K |
| 13:13 | 5,304.50 | 5,304.50 | 5,304.00 | 5,304.00 | 462.0K |
| 13:14 | 5,303.30 | 5,303.30 | 5,303.20 | 5,303.20 | 333.8K |
| 13:15 | 5,302.30 | 5,304.80 | 5,302.30 | 5,304.80 | 210.2K |
| 13:16 | 5,304.80 | 5,305.90 | 5,304.80 | 5,305.90 | 226.5K |
| 13:17 | 5,305.80 | 5,305.80 | 5,305.70 | 5,305.70 | 604.7K |
| 13:18 | 5,305.70 | 5,306.60 | 5,305.70 | 5,306.60 | 207.5K |
| 13:19 | 5,306.20 | 5,306.20 | 5,306.10 | 5,306.10 | 455.8K |
| 13:20 | 5,305.00 | 5,305.00 | 5,304.10 | 5,304.10 | 310.7K |
| 13:21 | 5,304.20 | 5,304.20 | 5,303.30 | 5,303.30 | 651.6K |
| 13:22 | 5,302.80 | 5,302.80 | 5,300.60 | 5,300.60 | 507.9K |
| 13:23 | 5,299.60 | 5,301.80 | 5,299.60 | 5,301.80 | 235.5K |
| 13:24 | 5,303.30 | 5,303.30 | 5,302.50 | 5,302.50 | 126.0K |
| 13:25 | 5,303.30 | 5,303.30 | 5,302.70 | 5,302.70 | 159.6K |
| 13:26 | 5,303.30 | 5,303.30 | 5,303.10 | 5,303.10 | 186.7K |
| 13:27 | 5,304.10 | 5,304.10 | 5,304.00 | 5,304.00 | 277.1K |
| 13:28 | 5,302.40 | 5,305.10 | 5,302.40 | 5,305.10 | 493.0K |
| 13:29 | 5,304.10 | 5,304.10 | 5,304.10 | 5,304.10 | 251.9K |
| 13:30 | 5,302.30 | 5,302.50 | 5,302.30 | 5,302.50 | 241.7K |
| 13:31 | 5,302.20 | 5,302.20 | 5,300.00 | 5,300.00 | 652.9K |
| 13:32 | 5,299.40 | 5,300.00 | 5,299.40 | 5,300.00 | 308.9K |
| 13:33 | 5,300.60 | 5,303.00 | 5,300.60 | 5,303.00 | 244.6K |
| 13:34 | 5,303.80 | 5,304.70 | 5,303.80 | 5,304.70 | 1,002.1K |
| 13:35 | 5,305.50 | 5,305.50 | 5,305.10 | 5,305.10 | 1,924.8K |
| 13:36 | 5,304.10 | 5,304.10 | 5,304.00 | 5,304.00 | 115.4K |
| 13:37 | 5,301.70 | 5,303.20 | 5,301.70 | 5,303.20 | 379.0K |
| 13:38 | 5,302.40 | 5,302.40 | 5,302.30 | 5,302.30 | 286.5K |
| 13:39 | 5,302.40 | 5,302.40 | 5,301.90 | 5,301.90 | 317.8K |
| 13:40 | 5,303.70 | 5,303.70 | 5,303.60 | 5,303.60 | 181.2K |
| 13:41 | 5,303.60 | 5,303.60 | 5,302.70 | 5,302.70 | 111.8K |
| 13:42 | 5,302.40 | 5,302.40 | 5,301.40 | 5,301.40 | 80.0K |
| 13:43 | 5,302.30 | 5,302.30 | 5,301.00 | 5,301.00 | 197.4K |
| 13:44 | 5,300.40 | 5,300.40 | 5,299.40 | 5,299.40 | 976.9K |
| 13:45 | 5,300.20 | 5,301.20 | 5,300.20 | 5,301.20 | 449.6K |
| 13:46 | 5,302.30 | 5,302.70 | 5,302.30 | 5,302.70 | 587.7K |
| 13:47 | 5,304.40 | 5,306.20 | 5,304.40 | 5,306.20 | 464.7K |
| 13:48 | 5,304.50 | 5,304.50 | 5,304.20 | 5,304.20 | 255.8K |
| 13:49 | 5,303.50 | 5,303.70 | 5,303.50 | 5,303.70 | 203.6K |
| 13:50 | 5,303.80 | 5,303.80 | 5,303.60 | 5,303.60 | 566.3K |
| 13:51 | 5,304.80 | 5,305.30 | 5,304.80 | 5,305.30 | 456.4K |
| 13:52 | 5,305.80 | 5,305.80 | 5,304.70 | 5,304.70 | 795.0K |
| 13:53 | 5,305.00 | 5,305.20 | 5,305.00 | 5,305.20 | 310.2K |
| 13:54 | 5,305.60 | 5,305.60 | 5,305.20 | 5,305.20 | 498.1K |
| 13:55 | 5,305.30 | 5,306.20 | 5,305.30 | 5,306.20 | 280.7K |
| 13:56 | 5,306.90 | 5,308.40 | 5,306.90 | 5,308.40 | 711.7K |
| 13:57 | 5,307.90 | 5,307.90 | 5,307.00 | 5,307.00 | 212.5K |
| 13:58 | 5,307.50 | 5,308.90 | 5,307.50 | 5,308.90 | 190.0K |
| 13:59 | 5,310.90 | 5,311.40 | 5,310.90 | 5,311.40 | 222.1K |
| 14:00 | 5,309.60 | 5,311.30 | 5,309.60 | 5,311.30 | 315.6K |
| 14:01 | 5,311.50 | 5,311.50 | 5,311.50 | 5,311.50 | 411.3K |
| 14:02 | 5,311.70 | 5,311.70 | 5,310.80 | 5,310.80 | 245.0K |
| 14:03 | 5,312.50 | 5,312.70 | 5,312.50 | 5,312.70 | 317.6K |
| 14:04 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 192.6K |
| 14:05 | 5,313.50 | 5,313.50 | 5,313.00 | 5,313.00 | 245.8K |
| 14:06 | 5,313.90 | 5,313.90 | 5,313.70 | 5,313.70 | 471.2K |
| 14:07 | 5,313.40 | 5,313.40 | 5,312.30 | 5,312.30 | 311.8K |
| 14:08 | 5,310.50 | 5,310.50 | 5,310.10 | 5,310.10 | 276.7K |
| 14:09 | 5,311.30 | 5,312.70 | 5,311.30 | 5,312.70 | 290.6K |
| 14:10 | 5,312.40 | 5,312.40 | 5,311.50 | 5,311.50 | 261.0K |
| 14:11 | 5,312.70 | 5,313.50 | 5,312.70 | 5,313.50 | 479.5K |
| 14:12 | 5,316.90 | 5,318.10 | 5,316.90 | 5,318.10 | 1,256.1K |
| 14:13 | 5,318.90 | 5,324.00 | 5,318.90 | 5,324.00 | 450.7K |
| 14:14 | 5,322.50 | 5,322.50 | 5,321.60 | 5,321.60 | 302.2K |
| 14:15 | 5,325.20 | 5,325.20 | 5,324.90 | 5,324.90 | 505.8K |
| 14:16 | 5,324.70 | 5,325.20 | 5,324.70 | 5,325.20 | 150.9K |
| 14:17 | 5,326.30 | 5,326.30 | 5,325.50 | 5,325.50 | 652.7K |
| 14:18 | 5,325.50 | 5,326.50 | 5,325.50 | 5,326.50 | 401.0K |
| 14:19 | 5,326.80 | 5,330.10 | 5,326.80 | 5,330.10 | 482.0K |
| 14:20 | 5,330.30 | 5,330.30 | 5,330.10 | 5,330.10 | 274.2K |
| 14:21 | 5,329.60 | 5,329.60 | 5,328.10 | 5,328.10 | 305.1K |
| 14:22 | 5,328.30 | 5,328.30 | 5,327.60 | 5,327.60 | 423.6K |
| 14:23 | 5,329.00 | 5,329.00 | 5,328.50 | 5,328.50 | 437.9K |
| 14:24 | 5,326.10 | 5,327.50 | 5,326.10 | 5,327.50 | 242.9K |
| 14:25 | 5,326.70 | 5,326.70 | 5,324.30 | 5,324.30 | 415.7K |
| 14:26 | 5,325.00 | 5,327.50 | 5,325.00 | 5,327.50 | 290.8K |
| 14:27 | 5,325.50 | 5,327.70 | 5,325.50 | 5,327.70 | 568.3K |
| 14:28 | 5,329.50 | 5,330.80 | 5,329.50 | 5,330.80 | 490.6K |
| 14:29 | 5,329.20 | 5,329.30 | 5,329.20 | 5,329.30 | 212.1K |
| 14:30 | 5,329.40 | 5,329.70 | 5,329.40 | 5,329.70 | 334.7K |
| 14:31 | 5,330.20 | 5,330.30 | 5,330.20 | 5,330.30 | 363.7K |
| 14:32 | 5,332.10 | 5,332.10 | 5,330.90 | 5,330.90 | 457.1K |
| 14:33 | 5,330.70 | 5,330.70 | 5,328.50 | 5,328.50 | 542.4K |
| 14:34 | 5,327.70 | 5,328.70 | 5,327.70 | 5,328.70 | 317.0K |
| 14:35 | 5,327.80 | 5,327.80 | 5,326.80 | 5,326.80 | 402.4K |
| 14:36 | 5,331.50 | 5,331.50 | 5,329.30 | 5,329.30 | 397.6K |
| 14:37 | 5,328.80 | 5,328.90 | 5,328.80 | 5,328.90 | 370.7K |
| 14:38 | 5,331.30 | 5,331.50 | 5,331.30 | 5,331.50 | 326.1K |
| 14:39 | 5,331.30 | 5,331.30 | 5,331.10 | 5,331.10 | 387.6K |
| 14:40 | 5,331.90 | 5,331.90 | 5,331.80 | 5,331.80 | 330.2K |
| 14:41 | 5,332.70 | 5,332.70 | 5,332.00 | 5,332.00 | 621.7K |
| 14:42 | 5,331.10 | 5,331.10 | 5,328.50 | 5,328.50 | 454.5K |
| 14:43 | 5,329.00 | 5,331.30 | 5,329.00 | 5,331.30 | 363.8K |
| 14:44 | 5,331.70 | 5,331.80 | 5,331.70 | 5,331.80 | 319.2K |
| 14:45 | 5,332.00 | 5,332.00 | 5,331.40 | 5,331.40 | 271.2K |
| 14:46 | 5,332.40 | 5,334.30 | 5,332.40 | 5,334.30 | 800.0K |
| 14:47 | 5,334.00 | 5,334.00 | 5,333.80 | 5,333.80 | 280.0K |
| 14:48 | 5,334.80 | 5,334.80 | 5,334.30 | 5,334.30 | 253.7K |
| 14:49 | 5,333.10 | 5,334.40 | 5,333.10 | 5,334.40 | 571.5K |
| 14:50 | 5,334.20 | 5,335.20 | 5,334.20 | 5,335.20 | 536.0K |
| 14:51 | 5,335.80 | 5,335.80 | 5,335.50 | 5,335.50 | 555.4K |
| 14:52 | 5,337.50 | 5,337.70 | 5,337.50 | 5,337.70 | 623.8K |
| 14:53 | 5,338.40 | 5,339.10 | 5,338.40 | 5,339.10 | 837.0K |
| 14:54 | 5,338.60 | 5,338.60 | 5,338.00 | 5,338.00 | 382.0K |
| 14:55 | 5,336.90 | 5,336.90 | 5,336.80 | 5,336.80 | 522.9K |
| 14:56 | 5,339.70 | 5,341.40 | 5,339.70 | 5,341.40 | 699.2K |
| 14:57 | 5,341.50 | 5,341.50 | 5,340.50 | 5,340.50 | 216.3K |
| 14:58 | 5,339.90 | 5,340.00 | 5,339.90 | 5,340.00 | 304.5K |
| 14:59 | 5,340.50 | 5,340.50 | 5,338.30 | 5,338.30 | 313.0K |
| 15:00 | 5,336.30 | 5,337.00 | 5,336.30 | 5,337.00 | 733.1K |
| 15:01 | 5,336.90 | 5,337.00 | 5,336.90 | 5,337.00 | 500.8K |
| 15:02 | 5,337.60 | 5,339.00 | 5,337.60 | 5,339.00 | 565.0K |
| 15:03 | 5,341.10 | 5,341.80 | 5,341.10 | 5,341.80 | 362.0K |
| 15:04 | 5,340.70 | 5,340.70 | 5,339.10 | 5,339.10 | 359.6K |
| 15:05 | 5,339.30 | 5,339.30 | 5,338.00 | 5,338.00 | 422.1K |
| 15:06 | 5,337.00 | 5,337.00 | 5,335.50 | 5,335.50 | 763.8K |
| 15:07 | 5,335.10 | 5,335.10 | 5,333.80 | 5,333.80 | 538.8K |
| 15:08 | 5,333.40 | 5,333.40 | 5,331.10 | 5,331.10 | 279.0K |
| 15:09 | 5,328.70 | 5,329.90 | 5,328.70 | 5,329.90 | 384.2K |
| 15:10 | 5,330.10 | 5,330.10 | 5,329.80 | 5,329.80 | 286.5K |
| 15:11 | 5,328.70 | 5,329.30 | 5,328.70 | 5,329.30 | 558.8K |
| 15:12 | 5,330.90 | 5,330.90 | 5,330.80 | 5,330.80 | 330.5K |
| 15:13 | 5,332.90 | 5,332.90 | 5,332.60 | 5,332.60 | 315.4K |
| 15:14 | 5,332.50 | 5,332.50 | 5,332.50 | 5,332.50 | 310.8K |
| 15:15 | 5,333.10 | 5,333.10 | 5,332.70 | 5,332.70 | 179.1K |
| 15:16 | 5,333.10 | 5,333.20 | 5,333.10 | 5,333.20 | 488.9K |
| 15:17 | 5,333.60 | 5,333.60 | 5,333.40 | 5,333.40 | 280.7K |
| 15:18 | 5,332.70 | 5,333.40 | 5,332.70 | 5,333.40 | 358.0K |
| 15:19 | 5,335.20 | 5,335.20 | 5,334.30 | 5,334.30 | 293.1K |
| 15:20 | 5,334.00 | 5,334.00 | 5,333.90 | 5,333.90 | 657.5K |
| 15:21 | 5,334.20 | 5,334.30 | 5,334.20 | 5,334.30 | 282.4K |
| 15:22 | 5,334.50 | 5,335.60 | 5,334.50 | 5,335.60 | 308.0K |
| 15:23 | 5,335.10 | 5,335.30 | 5,335.10 | 5,335.30 | 374.6K |
| 15:24 | 5,335.30 | 5,335.30 | 5,335.30 | 5,335.30 | 870.9K |
| 15:25 | 5,335.10 | 5,335.90 | 5,335.10 | 5,335.90 | 427.4K |
| 15:26 | 5,335.60 | 5,336.20 | 5,335.60 | 5,336.20 | 524.1K |
| 15:27 | 5,336.30 | 5,336.30 | 5,336.30 | 5,336.30 | 456.6K |
| 15:28 | 5,336.10 | 5,336.10 | 5,334.70 | 5,334.70 | 326.1K |
| 15:29 | 5,333.90 | 5,333.90 | 5,333.60 | 5,333.60 | 297.2K |
| 15:30 | 5,332.50 | 5,333.00 | 5,332.50 | 5,333.00 | 381.9K |
| 15:31 | 5,333.60 | 5,335.30 | 5,333.60 | 5,335.30 | 669.1K |
| 15:32 | 5,334.10 | 5,335.00 | 5,334.10 | 5,335.00 | 188.8K |
| 15:33 | 5,335.40 | 5,335.40 | 5,335.20 | 5,335.20 | 265.4K |
| 15:34 | 5,336.40 | 5,336.40 | 5,336.30 | 5,336.30 | 580.3K |
| 15:35 | 5,335.80 | 5,335.80 | 5,334.50 | 5,334.50 | 272.9K |
| 15:36 | 5,333.60 | 5,333.60 | 5,332.90 | 5,332.90 | 441.0K |
| 15:37 | 5,333.90 | 5,333.90 | 5,332.90 | 5,332.90 | 465.2K |
| 15:38 | 5,332.60 | 5,333.80 | 5,332.60 | 5,333.80 | 316.2K |
| 15:39 | 5,333.30 | 5,333.40 | 5,333.30 | 5,333.40 | 369.0K |
| 15:40 | 5,333.60 | 5,333.60 | 5,333.20 | 5,333.20 | 359.0K |
| 15:41 | 5,334.40 | 5,334.40 | 5,333.80 | 5,333.80 | 471.5K |
| 15:42 | 5,333.90 | 5,333.90 | 5,332.70 | 5,332.70 | 326.5K |
| 15:43 | 5,331.50 | 5,331.50 | 5,330.60 | 5,330.60 | 491.5K |
| 15:44 | 5,331.40 | 5,331.40 | 5,330.00 | 5,330.00 | 425.6K |
| 15:45 | 5,329.60 | 5,329.80 | 5,329.60 | 5,329.80 | 266.5K |
| 15:46 | 5,328.30 | 5,328.30 | 5,326.50 | 5,326.50 | 313.5K |
| 15:47 | 5,324.40 | 5,325.60 | 5,324.40 | 5,325.60 | 1,551.7K |
| 15:48 | 5,325.10 | 5,325.40 | 5,325.10 | 5,325.40 | 512.4K |
| 15:49 | 5,327.10 | 5,327.10 | 5,325.80 | 5,325.80 | 1,308.3K |
| 15:50 | 5,324.90 | 5,325.20 | 5,324.90 | 5,325.20 | 466.7K |
| 15:51 | 5,325.80 | 5,327.60 | 5,325.80 | 5,327.60 | 598.6K |
| 15:52 | 5,325.30 | 5,325.30 | 5,323.80 | 5,323.80 | 423.8K |
| 15:53 | 5,323.10 | 5,323.10 | 5,319.80 | 5,319.80 | 1,162.5K |
| 15:54 | 5,317.70 | 5,318.00 | 5,317.70 | 5,318.00 | 698.9K |
| 15:55 | 5,318.10 | 5,318.80 | 5,318.10 | 5,318.80 | 910.6K |
| 15:56 | 5,317.60 | 5,317.60 | 5,317.60 | 5,317.60 | 1,420.4K |
| 15:57 | 5,317.40 | 5,317.40 | 5,316.20 | 5,316.20 | 697.7K |
| 15:58 | 5,316.30 | 5,317.30 | 5,316.30 | 5,317.30 | 899.0K |
| 15:59 | 5,316.20 | 5,316.20 | 5,315.70 | 5,315.70 | 884.2K |
| 16:00 | 5,312.50 | 5,312.80 | 5,312.50 | 5,312.80 | 1,215.1K |
| 16:01 | 5,312.80 | 5,312.80 | 5,312.80 | 5,312.80 | 0.0K |
| 16:02 | 5,312.80 | 5,312.80 | 5,312.80 | 5,312.80 | 0.0K |
| 16:03 | 5,312.80 | 5,312.80 | 5,312.80 | 5,312.80 | 0.0K |
| 16:04 | 5,312.80 | 5,312.80 | 5,296.70 | 5,296.70 | 53,449.6K |