6,115.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,208.50 | 5,209.40 | 5,208.50 | 5,209.40 | 1,113.3K |
| 10:01 | 5,207.50 | 5,207.50 | 5,206.80 | 5,206.80 | 278.4K |
| 10:02 | 5,206.00 | 5,209.70 | 5,206.00 | 5,209.70 | 829.6K |
| 10:03 | 5,208.20 | 5,208.60 | 5,208.20 | 5,208.60 | 261.1K |
| 10:04 | 5,207.40 | 5,208.60 | 5,207.40 | 5,208.60 | 534.0K |
| 10:05 | 5,211.90 | 5,214.90 | 5,211.90 | 5,214.90 | 617.0K |
| 10:06 | 5,215.50 | 5,218.30 | 5,215.50 | 5,218.30 | 968.1K |
| 10:07 | 5,219.80 | 5,225.50 | 5,219.80 | 5,225.50 | 1,292.7K |
| 10:08 | 5,226.60 | 5,227.50 | 5,226.60 | 5,227.50 | 895.5K |
| 10:09 | 5,225.70 | 5,243.80 | 5,225.70 | 5,243.80 | 4,471.2K |
| 10:10 | 5,246.20 | 5,246.20 | 5,244.00 | 5,244.00 | 722.1K |
| 10:11 | 5,250.30 | 5,250.30 | 5,247.30 | 5,247.30 | 1,021.3K |
| 10:12 | 5,257.10 | 5,257.10 | 5,255.90 | 5,255.90 | 1,367.0K |
| 10:13 | 5,252.90 | 5,252.90 | 5,250.80 | 5,250.80 | 672.3K |
| 10:14 | 5,248.90 | 5,248.90 | 5,248.80 | 5,248.80 | 861.4K |
| 10:15 | 5,248.10 | 5,248.80 | 5,248.10 | 5,248.80 | 616.6K |
| 10:16 | 5,245.50 | 5,245.50 | 5,243.10 | 5,243.10 | 822.9K |
| 10:17 | 5,242.60 | 5,243.60 | 5,242.60 | 5,243.60 | 684.2K |
| 10:18 | 5,241.70 | 5,243.00 | 5,241.70 | 5,243.00 | 364.0K |
| 10:19 | 5,242.10 | 5,243.00 | 5,242.10 | 5,243.00 | 755.7K |
| 10:20 | 5,241.70 | 5,242.40 | 5,241.70 | 5,242.40 | 376.7K |
| 10:21 | 5,241.00 | 5,243.30 | 5,241.00 | 5,243.30 | 302.8K |
| 10:22 | 5,241.10 | 5,241.10 | 5,240.70 | 5,240.70 | 340.3K |
| 10:23 | 5,241.30 | 5,242.60 | 5,241.30 | 5,242.60 | 260.7K |
| 10:24 | 5,242.10 | 5,242.10 | 5,240.70 | 5,240.70 | 265.3K |
| 10:25 | 5,241.30 | 5,241.30 | 5,238.90 | 5,238.90 | 586.5K |
| 10:26 | 5,238.80 | 5,240.30 | 5,238.80 | 5,240.30 | 245.8K |
| 10:27 | 5,239.70 | 5,239.70 | 5,239.60 | 5,239.60 | 615.0K |
| 10:28 | 5,241.00 | 5,241.00 | 5,240.20 | 5,240.20 | 357.4K |
| 10:29 | 5,246.60 | 5,246.60 | 5,246.40 | 5,246.40 | 235.1K |
| 10:30 | 5,245.10 | 5,245.60 | 5,245.10 | 5,245.60 | 394.7K |
| 10:31 | 5,245.20 | 5,246.00 | 5,245.20 | 5,246.00 | 346.6K |
| 10:32 | 5,245.70 | 5,245.80 | 5,245.70 | 5,245.80 | 522.0K |
| 10:33 | 5,245.20 | 5,245.20 | 5,245.00 | 5,245.00 | 446.1K |
| 10:34 | 5,245.30 | 5,245.60 | 5,245.30 | 5,245.60 | 532.3K |
| 10:35 | 5,244.50 | 5,248.90 | 5,244.50 | 5,248.90 | 804.6K |
| 10:36 | 5,249.90 | 5,249.90 | 5,249.90 | 5,249.90 | 408.1K |
| 10:37 | 5,250.10 | 5,255.10 | 5,250.10 | 5,255.10 | 539.7K |
| 10:38 | 5,253.80 | 5,253.80 | 5,251.10 | 5,251.10 | 372.1K |
| 10:39 | 5,252.00 | 5,252.20 | 5,252.00 | 5,252.20 | 630.7K |
| 10:40 | 5,253.40 | 5,254.80 | 5,253.40 | 5,254.80 | 526.1K |
| 10:41 | 5,253.80 | 5,253.80 | 5,253.50 | 5,253.50 | 1,185.1K |
| 10:42 | 5,254.40 | 5,256.60 | 5,254.40 | 5,256.60 | 565.8K |
| 10:43 | 5,254.20 | 5,254.20 | 5,252.30 | 5,252.30 | 313.1K |
| 10:44 | 5,252.80 | 5,252.80 | 5,251.50 | 5,251.50 | 453.0K |
| 10:45 | 5,251.20 | 5,251.20 | 5,251.20 | 5,251.20 | 237.6K |
| 10:46 | 5,249.50 | 5,249.50 | 5,247.80 | 5,247.80 | 395.7K |
| 10:47 | 5,246.80 | 5,246.80 | 5,246.60 | 5,246.60 | 122.5K |
| 10:48 | 5,247.20 | 5,247.60 | 5,247.20 | 5,247.60 | 370.9K |
| 10:49 | 5,248.30 | 5,250.20 | 5,248.30 | 5,250.20 | 369.4K |
| 10:50 | 5,249.20 | 5,251.10 | 5,249.20 | 5,251.10 | 168.7K |
| 10:51 | 5,250.90 | 5,250.90 | 5,248.50 | 5,248.50 | 320.8K |
| 10:52 | 5,247.40 | 5,247.40 | 5,246.30 | 5,246.30 | 635.1K |
| 10:53 | 5,246.90 | 5,246.90 | 5,245.90 | 5,245.90 | 477.0K |
| 10:54 | 5,247.90 | 5,250.30 | 5,247.90 | 5,250.30 | 553.1K |
| 10:55 | 5,250.00 | 5,254.80 | 5,250.00 | 5,254.80 | 568.5K |
| 10:56 | 5,255.80 | 5,255.80 | 5,254.10 | 5,254.10 | 967.4K |
| 10:57 | 5,255.00 | 5,255.00 | 5,254.60 | 5,254.60 | 603.6K |
| 10:58 | 5,253.20 | 5,253.60 | 5,253.20 | 5,253.60 | 397.8K |
| 10:59 | 5,251.40 | 5,252.90 | 5,251.40 | 5,252.90 | 264.1K |
| 11:00 | 5,254.30 | 5,254.30 | 5,254.00 | 5,254.00 | 601.2K |
| 11:01 | 5,254.40 | 5,256.10 | 5,254.40 | 5,256.10 | 379.2K |
| 11:02 | 5,255.40 | 5,257.40 | 5,255.40 | 5,257.40 | 487.2K |
| 11:03 | 5,258.50 | 5,260.60 | 5,258.50 | 5,260.60 | 527.3K |
| 11:04 | 5,259.40 | 5,259.40 | 5,257.70 | 5,257.70 | 343.0K |
| 11:05 | 5,259.80 | 5,261.90 | 5,259.80 | 5,261.90 | 632.1K |
| 11:06 | 5,261.20 | 5,261.20 | 5,260.70 | 5,260.70 | 164.4K |
| 11:07 | 5,261.30 | 5,262.30 | 5,261.30 | 5,262.30 | 236.7K |
| 11:08 | 5,262.20 | 5,263.60 | 5,262.20 | 5,263.60 | 536.8K |
| 11:09 | 5,262.10 | 5,263.00 | 5,262.10 | 5,263.00 | 427.1K |
| 11:10 | 5,261.60 | 5,261.60 | 5,260.40 | 5,260.40 | 579.5K |
| 11:11 | 5,258.70 | 5,258.90 | 5,258.70 | 5,258.90 | 537.5K |
| 11:12 | 5,258.20 | 5,260.10 | 5,258.20 | 5,260.10 | 481.5K |
| 11:13 | 5,258.20 | 5,258.80 | 5,258.20 | 5,258.80 | 352.2K |
| 11:14 | 5,260.00 | 5,260.00 | 5,259.80 | 5,259.80 | 465.8K |
| 11:15 | 5,259.60 | 5,259.60 | 5,257.50 | 5,257.50 | 255.8K |
| 11:16 | 5,257.70 | 5,257.70 | 5,257.60 | 5,257.60 | 369.1K |
| 11:17 | 5,259.10 | 5,259.80 | 5,259.10 | 5,259.80 | 366.3K |
| 11:18 | 5,260.00 | 5,260.00 | 5,259.90 | 5,259.90 | 989.7K |
| 11:19 | 5,260.40 | 5,260.40 | 5,259.90 | 5,259.90 | 366.4K |
| 11:20 | 5,261.90 | 5,262.10 | 5,261.90 | 5,262.10 | 492.9K |
| 11:21 | 5,262.20 | 5,262.20 | 5,262.00 | 5,262.00 | 455.1K |
| 11:22 | 5,259.80 | 5,259.80 | 5,259.10 | 5,259.10 | 324.0K |
| 11:23 | 5,260.20 | 5,262.00 | 5,260.20 | 5,262.00 | 161.8K |
| 11:24 | 5,261.80 | 5,261.80 | 5,261.30 | 5,261.30 | 433.4K |
| 11:25 | 5,262.30 | 5,262.30 | 5,261.20 | 5,261.20 | 667.8K |
| 11:26 | 5,258.80 | 5,261.10 | 5,258.80 | 5,261.10 | 398.3K |
| 11:27 | 5,264.10 | 5,264.10 | 5,260.50 | 5,260.50 | 734.0K |
| 11:28 | 5,259.50 | 5,260.30 | 5,259.50 | 5,260.30 | 365.7K |
| 11:29 | 5,258.70 | 5,259.60 | 5,258.70 | 5,259.60 | 452.0K |
| 11:30 | 5,259.00 | 5,260.00 | 5,259.00 | 5,260.00 | 414.6K |
| 11:31 | 5,259.20 | 5,259.20 | 5,259.20 | 5,259.20 | 613.6K |
| 11:32 | 5,261.30 | 5,261.30 | 5,259.80 | 5,259.80 | 361.2K |
| 11:33 | 5,259.70 | 5,259.70 | 5,258.90 | 5,258.90 | 258.3K |
| 11:34 | 5,259.30 | 5,259.30 | 5,258.50 | 5,258.50 | 931.1K |
| 11:35 | 5,259.30 | 5,261.10 | 5,259.30 | 5,261.10 | 502.7K |
| 11:36 | 5,258.60 | 5,259.10 | 5,258.60 | 5,259.10 | 295.2K |
| 11:37 | 5,260.90 | 5,263.00 | 5,260.90 | 5,263.00 | 721.2K |
| 11:38 | 5,261.20 | 5,261.20 | 5,260.80 | 5,260.80 | 254.4K |
| 11:39 | 5,261.60 | 5,263.90 | 5,261.60 | 5,263.90 | 577.8K |
| 11:40 | 5,262.60 | 5,262.60 | 5,260.00 | 5,260.00 | 217.3K |
| 11:41 | 5,259.80 | 5,260.90 | 5,259.80 | 5,260.90 | 194.5K |
| 11:42 | 5,261.90 | 5,263.30 | 5,261.90 | 5,263.30 | 166.3K |
| 11:43 | 5,265.60 | 5,267.30 | 5,265.60 | 5,267.30 | 344.4K |
| 11:44 | 5,265.80 | 5,265.80 | 5,265.80 | 5,265.80 | 246.6K |
| 11:45 | 5,265.20 | 5,265.20 | 5,263.20 | 5,263.20 | 277.8K |
| 11:46 | 5,262.80 | 5,262.80 | 5,262.50 | 5,262.50 | 578.1K |
| 11:47 | 5,261.20 | 5,261.60 | 5,261.20 | 5,261.60 | 199.4K |
| 11:48 | 5,262.90 | 5,264.60 | 5,262.90 | 5,264.60 | 562.7K |
| 11:49 | 5,266.10 | 5,266.10 | 5,266.10 | 5,266.10 | 500.1K |
| 11:50 | 5,268.10 | 5,268.90 | 5,268.10 | 5,268.90 | 452.5K |
| 11:51 | 5,268.60 | 5,268.70 | 5,268.60 | 5,268.70 | 308.8K |
| 11:52 | 5,267.80 | 5,267.80 | 5,266.80 | 5,266.80 | 227.7K |
| 11:53 | 5,266.50 | 5,266.50 | 5,266.10 | 5,266.10 | 370.6K |
| 11:54 | 5,268.10 | 5,269.80 | 5,268.10 | 5,269.80 | 533.0K |
| 11:55 | 5,269.70 | 5,270.90 | 5,269.70 | 5,270.90 | 1,232.9K |
| 11:56 | 5,271.80 | 5,271.80 | 5,270.40 | 5,270.40 | 324.4K |
| 11:57 | 5,270.60 | 5,271.60 | 5,270.60 | 5,271.60 | 493.8K |
| 11:58 | 5,272.20 | 5,272.40 | 5,272.20 | 5,272.40 | 353.9K |
| 11:59 | 5,271.20 | 5,271.70 | 5,271.20 | 5,271.70 | 236.1K |
| 12:00 | 5,272.10 | 5,272.10 | 5,271.00 | 5,271.00 | 615.9K |
| 12:01 | 5,270.70 | 5,272.60 | 5,270.70 | 5,272.60 | 1,490.0K |
| 12:02 | 5,274.40 | 5,275.20 | 5,274.40 | 5,275.20 | 505.3K |
| 12:03 | 5,274.80 | 5,274.80 | 5,271.30 | 5,271.30 | 1,288.4K |
| 12:04 | 5,270.90 | 5,271.60 | 5,270.90 | 5,271.60 | 411.8K |
| 12:05 | 5,268.00 | 5,268.00 | 5,267.40 | 5,267.40 | 792.8K |
| 12:06 | 5,268.80 | 5,268.80 | 5,268.70 | 5,268.70 | 518.9K |
| 12:07 | 5,269.70 | 5,269.70 | 5,266.20 | 5,266.20 | 394.6K |
| 12:08 | 5,267.10 | 5,268.70 | 5,267.10 | 5,268.70 | 448.1K |
| 12:09 | 5,268.80 | 5,268.80 | 5,268.50 | 5,268.50 | 150.0K |
| 12:10 | 5,270.20 | 5,270.20 | 5,269.70 | 5,269.70 | 440.4K |
| 12:11 | 5,268.60 | 5,271.30 | 5,268.60 | 5,271.30 | 843.3K |
| 12:12 | 5,273.30 | 5,273.30 | 5,273.30 | 5,273.30 | 509.3K |
| 12:13 | 5,277.30 | 5,277.30 | 5,277.10 | 5,277.10 | 410.8K |
| 12:14 | 5,275.70 | 5,275.70 | 5,274.20 | 5,274.20 | 235.6K |
| 12:15 | 5,273.30 | 5,273.30 | 5,272.70 | 5,272.70 | 221.1K |
| 12:16 | 5,274.90 | 5,274.90 | 5,274.60 | 5,274.60 | 164.3K |
| 12:17 | 5,274.20 | 5,277.00 | 5,274.20 | 5,277.00 | 709.9K |
| 12:18 | 5,277.50 | 5,278.80 | 5,277.50 | 5,278.80 | 389.0K |
| 12:19 | 5,279.10 | 5,279.70 | 5,279.10 | 5,279.70 | 349.9K |
| 12:20 | 5,279.50 | 5,281.10 | 5,279.50 | 5,281.10 | 425.6K |
| 12:21 | 5,283.50 | 5,284.60 | 5,283.50 | 5,284.60 | 393.8K |
| 12:22 | 5,284.70 | 5,286.70 | 5,284.70 | 5,286.70 | 619.7K |
| 12:23 | 5,291.20 | 5,291.20 | 5,291.10 | 5,291.10 | 785.1K |
| 12:24 | 5,292.30 | 5,293.10 | 5,292.30 | 5,293.10 | 332.8K |
| 12:25 | 5,292.30 | 5,293.10 | 5,292.30 | 5,293.10 | 677.3K |
| 12:26 | 5,294.20 | 5,294.20 | 5,293.50 | 5,293.50 | 515.9K |
| 12:27 | 5,296.30 | 5,296.60 | 5,296.30 | 5,296.60 | 775.2K |
| 12:28 | 5,296.70 | 5,296.70 | 5,296.60 | 5,296.60 | 225.9K |
| 12:29 | 5,296.50 | 5,297.10 | 5,296.50 | 5,297.10 | 161.1K |
| 12:30 | 5,296.20 | 5,296.20 | 5,294.30 | 5,294.30 | 772.5K |
| 12:31 | 5,293.80 | 5,293.80 | 5,293.20 | 5,293.20 | 478.8K |
| 12:32 | 5,292.00 | 5,292.00 | 5,291.40 | 5,291.40 | 184.4K |
| 12:33 | 5,293.80 | 5,293.80 | 5,291.70 | 5,291.70 | 416.8K |
| 12:34 | 5,293.00 | 5,293.00 | 5,290.70 | 5,290.70 | 443.7K |
| 12:35 | 5,292.40 | 5,292.40 | 5,291.00 | 5,291.00 | 267.9K |
| 12:36 | 5,288.40 | 5,288.40 | 5,286.60 | 5,286.60 | 435.0K |
| 12:37 | 5,287.20 | 5,287.20 | 5,286.20 | 5,286.20 | 339.3K |
| 12:38 | 5,289.40 | 5,289.40 | 5,288.20 | 5,288.20 | 445.0K |
| 12:39 | 5,286.40 | 5,286.40 | 5,284.00 | 5,284.00 | 147.2K |
| 12:40 | 5,285.60 | 5,285.60 | 5,285.50 | 5,285.50 | 154.8K |
| 12:41 | 5,286.60 | 5,286.60 | 5,285.70 | 5,285.70 | 125.4K |
| 12:42 | 5,285.80 | 5,286.20 | 5,285.80 | 5,286.20 | 291.3K |
| 12:43 | 5,285.70 | 5,285.70 | 5,285.70 | 5,285.70 | 247.2K |
| 12:44 | 5,286.20 | 5,287.40 | 5,286.20 | 5,287.40 | 545.3K |
| 12:45 | 5,288.80 | 5,289.50 | 5,288.80 | 5,289.50 | 217.9K |
| 12:46 | 5,282.80 | 5,282.80 | 5,282.40 | 5,282.40 | 942.7K |
| 12:47 | 5,281.20 | 5,281.20 | 5,280.20 | 5,280.20 | 147.2K |
| 12:48 | 5,279.90 | 5,279.90 | 5,278.30 | 5,278.30 | 340.8K |
| 12:49 | 5,277.20 | 5,277.40 | 5,277.20 | 5,277.40 | 85.3K |
| 12:50 | 5,276.50 | 5,278.30 | 5,276.50 | 5,278.30 | 294.7K |
| 12:51 | 5,279.10 | 5,279.70 | 5,279.10 | 5,279.70 | 302.8K |
| 12:52 | 5,279.10 | 5,279.10 | 5,278.70 | 5,278.70 | 234.0K |
| 12:53 | 5,278.80 | 5,278.80 | 5,278.40 | 5,278.40 | 99.9K |
| 12:54 | 5,279.20 | 5,279.20 | 5,277.70 | 5,277.70 | 160.2K |
| 12:55 | 5,278.30 | 5,279.60 | 5,278.30 | 5,279.60 | 203.3K |
| 12:56 | 5,278.50 | 5,278.80 | 5,278.50 | 5,278.80 | 302.2K |
| 12:57 | 5,278.00 | 5,278.90 | 5,278.00 | 5,278.90 | 1,310.4K |
| 12:58 | 5,279.80 | 5,279.80 | 5,279.80 | 5,279.80 | 228.4K |
| 12:59 | 5,280.50 | 5,280.50 | 5,279.00 | 5,279.00 | 297.1K |
| 13:00 | 5,278.50 | 5,278.50 | 5,275.00 | 5,275.00 | 371.9K |
| 13:01 | 5,275.30 | 5,275.30 | 5,275.20 | 5,275.20 | 276.8K |
| 13:02 | 5,275.20 | 5,275.20 | 5,274.30 | 5,274.30 | 279.0K |
| 13:03 | 5,272.90 | 5,273.00 | 5,272.90 | 5,273.00 | 388.7K |
| 13:04 | 5,274.10 | 5,274.10 | 5,273.50 | 5,273.50 | 511.8K |
| 13:05 | 5,274.70 | 5,275.50 | 5,274.70 | 5,275.50 | 763.9K |
| 13:06 | 5,279.10 | 5,279.10 | 5,277.70 | 5,277.70 | 532.7K |
| 13:07 | 5,278.10 | 5,278.10 | 5,277.70 | 5,277.70 | 298.2K |
| 13:08 | 5,278.10 | 5,278.10 | 5,278.10 | 5,278.10 | 527.7K |
| 13:09 | 5,279.70 | 5,280.00 | 5,279.70 | 5,280.00 | 561.1K |
| 13:10 | 5,280.50 | 5,280.50 | 5,280.20 | 5,280.20 | 211.7K |
| 13:11 | 5,281.00 | 5,283.00 | 5,281.00 | 5,283.00 | 390.8K |
| 13:12 | 5,286.50 | 5,286.50 | 5,286.10 | 5,286.10 | 313.9K |
| 13:13 | 5,286.40 | 5,286.40 | 5,285.30 | 5,285.30 | 276.6K |
| 13:14 | 5,286.70 | 5,286.70 | 5,286.40 | 5,286.40 | 123.4K |
| 13:15 | 5,286.60 | 5,286.60 | 5,286.00 | 5,286.00 | 253.5K |
| 13:16 | 5,287.10 | 5,288.20 | 5,287.10 | 5,288.20 | 888.5K |
| 13:17 | 5,288.00 | 5,288.00 | 5,287.80 | 5,287.80 | 166.5K |
| 13:18 | 5,286.40 | 5,286.40 | 5,285.80 | 5,285.80 | 343.4K |
| 13:19 | 5,284.80 | 5,284.80 | 5,284.60 | 5,284.60 | 273.8K |
| 13:20 | 5,285.20 | 5,285.20 | 5,283.30 | 5,283.30 | 507.6K |
| 13:21 | 5,283.40 | 5,283.40 | 5,282.80 | 5,282.80 | 921.0K |
| 13:22 | 5,282.20 | 5,282.20 | 5,281.20 | 5,281.20 | 156.4K |
| 13:23 | 5,282.70 | 5,283.10 | 5,282.70 | 5,283.10 | 335.3K |
| 13:24 | 5,282.40 | 5,282.70 | 5,282.40 | 5,282.70 | 171.6K |
| 13:25 | 5,283.60 | 5,283.60 | 5,283.00 | 5,283.00 | 257.1K |
| 13:26 | 5,283.70 | 5,283.70 | 5,283.30 | 5,283.30 | 117.0K |
| 13:27 | 5,283.20 | 5,283.20 | 5,282.80 | 5,282.80 | 296.8K |
| 13:28 | 5,282.80 | 5,283.20 | 5,282.80 | 5,283.20 | 192.4K |
| 13:29 | 5,283.50 | 5,284.00 | 5,283.50 | 5,284.00 | 314.8K |
| 13:30 | 5,282.60 | 5,282.80 | 5,282.60 | 5,282.80 | 254.9K |
| 13:31 | 5,283.30 | 5,283.30 | 5,282.90 | 5,282.90 | 191.0K |
| 13:32 | 5,282.10 | 5,282.10 | 5,281.00 | 5,281.00 | 253.7K |
| 13:33 | 5,279.40 | 5,279.40 | 5,278.10 | 5,278.10 | 365.7K |
| 13:34 | 5,278.80 | 5,279.70 | 5,278.80 | 5,279.70 | 374.5K |
| 13:35 | 5,279.70 | 5,280.50 | 5,279.70 | 5,280.50 | 174.0K |
| 13:36 | 5,279.20 | 5,279.40 | 5,279.20 | 5,279.40 | 346.1K |
| 13:37 | 5,278.70 | 5,278.70 | 5,278.20 | 5,278.20 | 198.6K |
| 13:38 | 5,279.10 | 5,280.60 | 5,279.10 | 5,280.60 | 351.4K |
| 13:39 | 5,280.00 | 5,281.30 | 5,280.00 | 5,281.30 | 135.3K |
| 13:40 | 5,282.30 | 5,282.30 | 5,281.40 | 5,281.40 | 219.3K |
| 13:41 | 5,280.70 | 5,280.70 | 5,279.40 | 5,279.40 | 468.1K |
| 13:42 | 5,278.80 | 5,278.80 | 5,276.90 | 5,276.90 | 295.1K |
| 13:43 | 5,276.90 | 5,277.00 | 5,276.90 | 5,277.00 | 111.1K |
| 13:44 | 5,277.20 | 5,277.20 | 5,276.40 | 5,276.40 | 142.6K |
| 13:45 | 5,276.20 | 5,277.20 | 5,276.20 | 5,277.20 | 319.8K |
| 13:46 | 5,277.60 | 5,277.60 | 5,276.60 | 5,276.60 | 388.8K |
| 13:47 | 5,275.80 | 5,275.80 | 5,275.00 | 5,275.00 | 329.4K |
| 13:48 | 5,274.20 | 5,275.20 | 5,274.20 | 5,275.20 | 382.9K |
| 13:49 | 5,276.80 | 5,276.80 | 5,276.50 | 5,276.50 | 165.7K |
| 13:50 | 5,278.90 | 5,280.80 | 5,278.90 | 5,280.80 | 164.8K |
| 13:51 | 5,279.40 | 5,280.70 | 5,279.40 | 5,280.70 | 1,113.9K |
| 13:52 | 5,280.40 | 5,281.70 | 5,280.40 | 5,281.70 | 161.5K |
| 13:53 | 5,279.20 | 5,279.20 | 5,277.70 | 5,277.70 | 597.2K |
| 13:54 | 5,278.20 | 5,278.20 | 5,277.90 | 5,277.90 | 246.5K |
| 13:55 | 5,277.50 | 5,277.50 | 5,274.40 | 5,274.40 | 343.8K |
| 13:56 | 5,274.60 | 5,275.40 | 5,274.60 | 5,275.40 | 235.7K |
| 13:57 | 5,273.00 | 5,273.00 | 5,269.00 | 5,269.00 | 887.4K |
| 13:58 | 5,269.50 | 5,269.80 | 5,269.50 | 5,269.80 | 484.6K |
| 13:59 | 5,268.60 | 5,269.70 | 5,268.60 | 5,269.70 | 397.8K |
| 14:00 | 5,271.50 | 5,272.00 | 5,271.50 | 5,272.00 | 268.1K |
| 14:01 | 5,271.90 | 5,271.90 | 5,270.60 | 5,270.60 | 332.8K |
| 14:02 | 5,271.10 | 5,271.10 | 5,269.40 | 5,269.40 | 566.0K |
| 14:03 | 5,269.70 | 5,271.20 | 5,269.70 | 5,271.20 | 397.2K |
| 14:04 | 5,271.10 | 5,272.30 | 5,271.10 | 5,272.30 | 228.9K |
| 14:05 | 5,272.70 | 5,274.50 | 5,272.70 | 5,274.50 | 308.6K |
| 14:06 | 5,274.70 | 5,276.80 | 5,274.70 | 5,276.80 | 242.8K |
| 14:07 | 5,276.30 | 5,276.80 | 5,276.30 | 5,276.80 | 461.8K |
| 14:08 | 5,277.30 | 5,277.60 | 5,277.30 | 5,277.60 | 266.0K |
| 14:09 | 5,278.60 | 5,278.60 | 5,278.50 | 5,278.50 | 112.7K |
| 14:10 | 5,278.60 | 5,278.60 | 5,278.20 | 5,278.20 | 298.2K |
| 14:11 | 5,279.00 | 5,279.00 | 5,277.80 | 5,277.80 | 248.1K |
| 14:12 | 5,278.60 | 5,278.90 | 5,278.60 | 5,278.90 | 415.7K |
| 14:13 | 5,279.40 | 5,280.80 | 5,279.40 | 5,280.80 | 345.2K |
| 14:14 | 5,279.60 | 5,279.60 | 5,278.50 | 5,278.50 | 261.2K |
| 14:15 | 5,278.30 | 5,278.30 | 5,277.90 | 5,277.90 | 418.5K |
| 14:16 | 5,277.40 | 5,278.10 | 5,277.40 | 5,278.10 | 283.3K |
| 14:17 | 5,277.30 | 5,277.30 | 5,277.00 | 5,277.00 | 382.2K |
| 14:18 | 5,278.90 | 5,278.90 | 5,278.60 | 5,278.60 | 312.1K |
| 14:19 | 5,278.80 | 5,279.50 | 5,278.80 | 5,279.50 | 174.9K |
| 14:20 | 5,279.10 | 5,280.30 | 5,279.10 | 5,280.30 | 403.8K |
| 14:21 | 5,280.70 | 5,282.30 | 5,280.70 | 5,282.30 | 378.9K |
| 14:22 | 5,281.70 | 5,281.70 | 5,281.10 | 5,281.10 | 164.9K |
| 14:23 | 5,282.30 | 5,282.30 | 5,281.70 | 5,281.70 | 153.7K |
| 14:24 | 5,282.60 | 5,282.60 | 5,281.60 | 5,281.60 | 291.7K |
| 14:25 | 5,281.30 | 5,281.30 | 5,280.60 | 5,280.60 | 365.1K |
| 14:26 | 5,281.80 | 5,282.10 | 5,281.80 | 5,282.10 | 409.2K |
| 14:27 | 5,282.50 | 5,282.50 | 5,282.30 | 5,282.30 | 212.6K |
| 14:28 | 5,281.00 | 5,281.30 | 5,281.00 | 5,281.30 | 586.7K |
| 14:29 | 5,280.80 | 5,281.10 | 5,280.80 | 5,281.10 | 465.8K |
| 14:30 | 5,280.60 | 5,280.60 | 5,280.60 | 5,280.60 | 433.0K |
| 14:31 | 5,279.50 | 5,279.50 | 5,279.00 | 5,279.00 | 269.1K |
| 14:32 | 5,279.20 | 5,279.20 | 5,277.60 | 5,277.60 | 493.9K |
| 14:33 | 5,278.60 | 5,278.60 | 5,278.10 | 5,278.10 | 762.1K |
| 14:34 | 5,278.40 | 5,280.20 | 5,278.40 | 5,280.20 | 238.8K |
| 14:35 | 5,280.60 | 5,280.60 | 5,280.20 | 5,280.20 | 234.6K |
| 14:36 | 5,280.40 | 5,280.40 | 5,279.60 | 5,279.60 | 450.7K |
| 14:37 | 5,278.60 | 5,278.60 | 5,277.10 | 5,277.10 | 501.5K |
| 14:38 | 5,275.90 | 5,275.90 | 5,274.80 | 5,274.80 | 402.5K |
| 14:39 | 5,276.50 | 5,276.50 | 5,276.20 | 5,276.20 | 191.1K |
| 14:40 | 5,276.90 | 5,278.60 | 5,276.90 | 5,278.60 | 485.1K |
| 14:41 | 5,277.90 | 5,277.90 | 5,276.40 | 5,276.40 | 510.8K |
| 14:42 | 5,278.50 | 5,278.50 | 5,278.20 | 5,278.20 | 470.2K |
| 14:43 | 5,277.00 | 5,277.00 | 5,276.90 | 5,276.90 | 291.3K |
| 14:44 | 5,277.20 | 5,277.20 | 5,277.00 | 5,277.00 | 404.3K |
| 14:45 | 5,277.00 | 5,277.30 | 5,277.00 | 5,277.30 | 202.0K |
| 14:46 | 5,277.40 | 5,277.40 | 5,276.80 | 5,276.80 | 200.5K |
| 14:47 | 5,277.10 | 5,277.10 | 5,276.60 | 5,276.60 | 210.9K |
| 14:48 | 5,277.50 | 5,277.50 | 5,277.40 | 5,277.40 | 229.3K |
| 14:49 | 5,277.90 | 5,278.00 | 5,277.90 | 5,278.00 | 792.5K |
| 14:50 | 5,277.90 | 5,277.90 | 5,277.10 | 5,277.10 | 269.7K |
| 14:51 | 5,277.70 | 5,277.70 | 5,274.80 | 5,274.80 | 294.0K |
| 14:52 | 5,275.50 | 5,275.50 | 5,274.50 | 5,274.50 | 482.5K |
| 14:53 | 5,274.40 | 5,274.40 | 5,274.20 | 5,274.20 | 468.3K |
| 14:54 | 5,275.10 | 5,275.10 | 5,275.10 | 5,275.10 | 413.7K |
| 14:55 | 5,275.90 | 5,276.60 | 5,275.90 | 5,276.60 | 290.5K |
| 14:56 | 5,276.60 | 5,277.50 | 5,276.60 | 5,277.50 | 360.7K |
| 14:57 | 5,278.10 | 5,278.30 | 5,278.10 | 5,278.30 | 660.5K |
| 14:58 | 5,279.00 | 5,280.00 | 5,279.00 | 5,280.00 | 615.3K |
| 14:59 | 5,280.70 | 5,280.70 | 5,280.20 | 5,280.20 | 257.1K |
| 15:00 | 5,281.80 | 5,281.80 | 5,281.60 | 5,281.60 | 377.6K |
| 15:01 | 5,281.40 | 5,281.40 | 5,280.80 | 5,280.80 | 669.0K |
| 15:02 | 5,281.00 | 5,281.00 | 5,279.80 | 5,279.80 | 443.5K |
| 15:03 | 5,281.00 | 5,281.00 | 5,280.10 | 5,280.10 | 323.0K |
| 15:04 | 5,280.90 | 5,280.90 | 5,280.70 | 5,280.70 | 224.0K |
| 15:05 | 5,278.90 | 5,281.10 | 5,278.90 | 5,281.10 | 360.6K |
| 15:06 | 5,281.70 | 5,281.80 | 5,281.70 | 5,281.80 | 316.6K |
| 15:07 | 5,281.80 | 5,282.00 | 5,281.80 | 5,282.00 | 474.4K |
| 15:08 | 5,282.70 | 5,282.70 | 5,282.00 | 5,282.00 | 195.2K |
| 15:09 | 5,282.40 | 5,282.40 | 5,281.70 | 5,281.70 | 559.6K |
| 15:10 | 5,281.50 | 5,281.50 | 5,281.40 | 5,281.40 | 173.6K |
| 15:11 | 5,280.50 | 5,280.50 | 5,280.30 | 5,280.30 | 156.2K |
| 15:12 | 5,280.10 | 5,280.10 | 5,279.00 | 5,279.00 | 397.3K |
| 15:13 | 5,280.20 | 5,280.20 | 5,279.60 | 5,279.60 | 270.6K |
| 15:14 | 5,281.90 | 5,281.90 | 5,281.20 | 5,281.20 | 328.6K |
| 15:15 | 5,282.30 | 5,284.40 | 5,282.30 | 5,284.40 | 909.3K |
| 15:16 | 5,285.50 | 5,286.10 | 5,285.50 | 5,286.10 | 934.2K |
| 15:17 | 5,286.30 | 5,286.30 | 5,286.00 | 5,286.00 | 229.8K |
| 15:18 | 5,285.80 | 5,285.80 | 5,284.70 | 5,284.70 | 400.3K |
| 15:19 | 5,284.40 | 5,284.40 | 5,284.20 | 5,284.20 | 463.3K |
| 15:20 | 5,284.20 | 5,284.90 | 5,284.20 | 5,284.90 | 327.2K |
| 15:21 | 5,284.80 | 5,284.80 | 5,283.40 | 5,283.40 | 251.3K |
| 15:22 | 5,284.80 | 5,284.80 | 5,284.30 | 5,284.30 | 580.1K |
| 15:23 | 5,287.00 | 5,287.00 | 5,287.00 | 5,287.00 | 467.1K |
| 15:24 | 5,286.60 | 5,287.20 | 5,286.60 | 5,287.20 | 300.1K |
| 15:25 | 5,286.10 | 5,287.00 | 5,286.10 | 5,287.00 | 406.1K |
| 15:26 | 5,287.30 | 5,287.30 | 5,287.20 | 5,287.20 | 254.1K |
| 15:27 | 5,286.80 | 5,286.80 | 5,286.30 | 5,286.30 | 285.9K |
| 15:28 | 5,285.80 | 5,285.80 | 5,285.80 | 5,285.80 | 330.1K |
| 15:29 | 5,285.60 | 5,285.70 | 5,285.60 | 5,285.70 | 465.4K |
| 15:30 | 5,285.20 | 5,285.40 | 5,285.20 | 5,285.40 | 213.1K |
| 15:31 | 5,285.70 | 5,286.70 | 5,285.70 | 5,286.70 | 355.4K |
| 15:32 | 5,287.70 | 5,289.90 | 5,287.70 | 5,289.90 | 1,351.9K |
| 15:33 | 5,289.10 | 5,289.90 | 5,289.10 | 5,289.90 | 371.4K |
| 15:34 | 5,289.70 | 5,290.40 | 5,289.70 | 5,290.40 | 400.1K |
| 15:35 | 5,291.00 | 5,291.00 | 5,290.90 | 5,290.90 | 471.6K |
| 15:36 | 5,291.50 | 5,291.70 | 5,291.50 | 5,291.70 | 296.3K |
| 15:37 | 5,291.70 | 5,292.00 | 5,291.70 | 5,292.00 | 220.0K |
| 15:38 | 5,291.60 | 5,291.90 | 5,291.60 | 5,291.90 | 347.3K |
| 15:39 | 5,291.60 | 5,291.60 | 5,291.20 | 5,291.20 | 403.6K |
| 15:40 | 5,290.80 | 5,291.60 | 5,290.80 | 5,291.60 | 210.6K |
| 15:41 | 5,290.70 | 5,292.80 | 5,290.70 | 5,292.80 | 642.7K |
| 15:42 | 5,292.90 | 5,292.90 | 5,292.20 | 5,292.20 | 269.9K |
| 15:43 | 5,291.80 | 5,291.80 | 5,291.30 | 5,291.30 | 203.6K |
| 15:44 | 5,292.40 | 5,292.40 | 5,292.00 | 5,292.00 | 514.9K |
| 15:45 | 5,291.20 | 5,291.60 | 5,291.20 | 5,291.60 | 284.0K |
| 15:46 | 5,291.00 | 5,292.00 | 5,291.00 | 5,292.00 | 360.2K |
| 15:47 | 5,292.30 | 5,292.30 | 5,292.10 | 5,292.10 | 383.1K |
| 15:48 | 5,292.30 | 5,293.20 | 5,292.30 | 5,293.20 | 559.9K |
| 15:49 | 5,293.00 | 5,293.30 | 5,293.00 | 5,293.30 | 517.2K |
| 15:50 | 5,293.10 | 5,293.10 | 5,291.80 | 5,291.80 | 638.3K |
| 15:51 | 5,291.50 | 5,291.50 | 5,291.40 | 5,291.40 | 3,002.8K |
| 15:52 | 5,293.00 | 5,294.80 | 5,293.00 | 5,294.80 | 672.0K |
| 15:53 | 5,294.70 | 5,294.70 | 5,294.50 | 5,294.50 | 363.5K |
| 15:54 | 5,294.20 | 5,296.00 | 5,294.20 | 5,296.00 | 481.5K |
| 15:55 | 5,295.50 | 5,295.50 | 5,294.90 | 5,294.90 | 726.1K |
| 15:56 | 5,293.30 | 5,293.30 | 5,291.70 | 5,291.70 | 2,051.3K |
| 15:57 | 5,291.50 | 5,291.50 | 5,290.90 | 5,290.90 | 762.9K |
| 15:58 | 5,290.40 | 5,290.40 | 5,289.80 | 5,289.80 | 580.6K |
| 15:59 | 5,289.30 | 5,290.30 | 5,289.30 | 5,290.30 | 787.8K |
| 16:00 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 483.3K |
| 16:01 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 16:02 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 16:03 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0K |
| 16:04 | 5,290.00 | 5,290.00 | 5,279.20 | 5,279.20 | 43,833.5K |