S

AXJR
🏛️ Australien →
6,115.80
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 5,190.60 5,197.40 5,190.60 5,197.40 4,132.8K
10:01 5,197.80 5,198.40 5,197.80 5,198.40 135.8K
10:02 5,199.50 5,200.50 5,199.50 5,200.50 1,254.2K
10:03 5,203.00 5,203.00 5,201.10 5,201.10 197.1K
10:04 5,200.10 5,200.10 5,197.40 5,197.40 732.6K
10:05 5,199.80 5,200.20 5,199.80 5,200.20 482.0K
10:06 5,200.70 5,201.40 5,200.70 5,201.40 314.1K
10:07 5,210.10 5,210.10 5,208.40 5,208.40 2,053.6K
10:08 5,211.40 5,211.40 5,211.00 5,211.00 318.6K
10:09 5,210.00 5,220.30 5,210.00 5,220.30 3,049.3K
10:10 5,219.70 5,220.50 5,219.70 5,220.50 1,051.7K
10:11 5,217.60 5,220.20 5,217.60 5,220.20 940.4K
10:12 5,219.10 5,220.70 5,219.10 5,220.70 769.5K
10:13 5,221.40 5,223.20 5,221.40 5,223.20 843.9K
10:14 5,224.80 5,225.60 5,224.80 5,225.60 1,060.0K
10:15 5,218.20 5,218.20 5,218.10 5,218.10 468.8K
10:16 5,220.90 5,220.90 5,220.20 5,220.20 385.3K
10:17 5,219.90 5,219.90 5,218.90 5,218.90 429.8K
10:18 5,218.50 5,218.50 5,217.10 5,217.10 464.7K
10:19 5,214.80 5,215.40 5,214.80 5,215.40 367.7K
10:20 5,214.20 5,214.20 5,211.50 5,211.50 599.5K
10:21 5,211.60 5,212.00 5,211.60 5,212.00 589.9K
10:22 5,212.90 5,214.60 5,212.90 5,214.60 552.4K
10:23 5,215.50 5,215.50 5,214.70 5,214.70 234.2K
10:24 5,213.40 5,213.40 5,211.50 5,211.50 398.5K
10:25 5,209.50 5,209.50 5,208.30 5,208.30 250.1K
10:26 5,209.40 5,209.40 5,208.40 5,208.40 183.4K
10:27 5,208.70 5,209.00 5,208.70 5,209.00 295.6K
10:28 5,209.20 5,209.20 5,208.20 5,208.20 404.3K
10:29 5,208.20 5,208.20 5,207.40 5,207.40 360.5K
10:30 5,206.90 5,208.20 5,206.90 5,208.20 235.2K
10:31 5,207.10 5,207.10 5,205.70 5,205.70 295.8K
10:32 5,205.80 5,205.80 5,204.80 5,204.80 220.5K
10:33 5,204.20 5,204.20 5,204.10 5,204.10 170.5K
10:34 5,203.60 5,204.90 5,203.60 5,204.90 246.7K
10:35 5,204.90 5,204.90 5,203.80 5,203.80 433.5K
10:36 5,202.90 5,203.10 5,202.90 5,203.10 354.4K
10:37 5,204.40 5,204.40 5,204.10 5,204.10 418.3K
10:38 5,204.90 5,205.30 5,204.90 5,205.30 203.7K
10:39 5,206.10 5,206.10 5,204.40 5,204.40 636.6K
10:40 5,202.30 5,202.30 5,202.30 5,202.30 509.6K
10:41 5,203.40 5,203.40 5,202.70 5,202.70 598.0K
10:42 5,202.60 5,202.70 5,202.60 5,202.70 350.0K
10:43 5,201.50 5,201.50 5,200.30 5,200.30 167.6K
10:44 5,199.90 5,200.10 5,199.90 5,200.10 232.9K
10:45 5,200.10 5,201.20 5,200.10 5,201.20 271.2K
10:46 5,201.80 5,201.80 5,199.80 5,199.80 968.4K
10:47 5,198.00 5,198.00 5,197.80 5,197.80 147.7K
10:48 5,195.90 5,197.60 5,195.90 5,197.60 222.6K
10:49 5,198.00 5,199.20 5,198.00 5,199.20 245.5K
10:50 5,200.80 5,202.30 5,200.80 5,202.30 520.0K
10:51 5,207.30 5,207.30 5,205.50 5,205.50 421.9K
10:52 5,205.20 5,205.60 5,205.20 5,205.60 286.9K
10:53 5,204.50 5,204.50 5,204.50 5,204.50 248.5K
10:54 5,203.80 5,203.80 5,202.90 5,202.90 493.3K
10:55 5,204.50 5,204.50 5,202.90 5,202.90 613.0K
10:56 5,203.30 5,203.60 5,203.30 5,203.60 389.2K
10:57 5,205.40 5,207.00 5,205.40 5,207.00 295.6K
10:58 5,203.20 5,203.70 5,203.20 5,203.70 181.5K
10:59 5,205.10 5,205.10 5,204.50 5,204.50 478.5K
11:00 5,203.40 5,203.50 5,203.40 5,203.50 1,299.4K
11:01 5,202.80 5,202.80 5,202.80 5,202.80 435.3K
11:02 5,204.70 5,206.00 5,204.70 5,206.00 513.8K
11:03 5,205.70 5,205.70 5,205.40 5,205.40 461.8K
11:04 5,205.90 5,206.70 5,205.90 5,206.70 232.9K
11:05 5,206.10 5,206.10 5,203.90 5,203.90 291.8K
11:06 5,204.60 5,207.20 5,204.60 5,207.20 373.7K
11:07 5,209.90 5,209.90 5,208.60 5,208.60 1,024.2K
11:08 5,210.90 5,210.90 5,210.00 5,210.00 454.2K
11:09 5,209.60 5,209.60 5,208.40 5,208.40 465.7K
11:10 5,206.50 5,208.70 5,206.50 5,208.70 171.9K
11:11 5,208.30 5,208.30 5,207.40 5,207.40 644.6K
11:12 5,207.80 5,207.80 5,206.90 5,206.90 261.4K
11:13 5,206.50 5,207.60 5,206.50 5,207.60 415.7K
11:14 5,209.20 5,210.50 5,209.20 5,210.50 401.3K
11:15 5,211.60 5,211.60 5,211.00 5,211.00 268.2K
11:16 5,211.80 5,211.80 5,209.90 5,209.90 341.8K
11:17 5,208.60 5,208.60 5,207.00 5,207.00 228.4K
11:18 5,207.90 5,209.60 5,207.90 5,209.60 223.2K
11:19 5,208.70 5,216.70 5,208.70 5,216.70 1,012.9K
11:20 5,218.20 5,218.20 5,217.60 5,217.60 867.4K
11:21 5,217.30 5,217.30 5,215.90 5,215.90 242.4K
11:22 5,214.20 5,214.80 5,214.20 5,214.80 293.1K
11:23 5,216.20 5,216.20 5,216.00 5,216.00 123.2K
11:24 5,215.40 5,215.40 5,214.90 5,214.90 320.8K
11:25 5,213.90 5,213.90 5,212.70 5,212.70 673.0K
11:26 5,213.00 5,214.00 5,213.00 5,214.00 269.7K
11:27 5,213.00 5,213.00 5,212.90 5,212.90 452.4K
11:28 5,213.80 5,213.80 5,212.50 5,212.50 180.5K
11:29 5,211.80 5,211.80 5,211.60 5,211.60 318.6K
11:30 5,212.60 5,214.20 5,212.60 5,214.20 798.5K
11:31 5,216.90 5,216.90 5,216.70 5,216.70 219.5K
11:32 5,216.40 5,216.40 5,214.20 5,214.20 309.4K
11:33 5,212.50 5,212.50 5,210.90 5,210.90 645.3K
11:34 5,211.20 5,211.20 5,211.00 5,211.00 313.9K
11:35 5,213.00 5,213.00 5,212.50 5,212.50 201.9K
11:36 5,211.50 5,211.50 5,210.00 5,210.00 188.6K
11:37 5,208.70 5,208.70 5,208.30 5,208.30 578.9K
11:38 5,206.00 5,206.00 5,205.20 5,205.20 196.3K
11:39 5,205.50 5,205.50 5,204.90 5,204.90 180.4K
11:40 5,205.20 5,205.20 5,205.10 5,205.10 382.7K
11:41 5,207.10 5,208.10 5,207.10 5,208.10 270.9K
11:42 5,208.30 5,208.30 5,204.00 5,204.00 208.0K
11:43 5,205.60 5,207.80 5,205.60 5,207.80 329.6K
11:44 5,207.50 5,208.30 5,207.50 5,208.30 115.2K
11:45 5,208.70 5,208.70 5,208.70 5,208.70 272.6K
11:46 5,210.10 5,210.90 5,210.10 5,210.90 220.5K
11:47 5,211.80 5,211.80 5,211.10 5,211.10 392.9K
11:48 5,213.30 5,213.30 5,212.60 5,212.60 833.2K
11:49 5,210.70 5,211.20 5,210.70 5,211.20 356.1K
11:50 5,211.30 5,212.20 5,211.30 5,212.20 778.0K
11:51 5,213.50 5,213.50 5,212.80 5,212.80 423.1K
11:52 5,213.20 5,213.90 5,213.20 5,213.90 186.7K
11:53 5,212.80 5,212.80 5,212.40 5,212.40 236.7K
11:54 5,212.70 5,212.80 5,212.70 5,212.80 285.9K
11:55 5,212.40 5,212.40 5,211.40 5,211.40 1,085.0K
11:56 5,211.30 5,211.80 5,211.30 5,211.80 526.1K
11:57 5,212.20 5,213.10 5,212.20 5,213.10 429.6K
11:58 5,213.60 5,213.60 5,213.00 5,213.00 187.4K
11:59 5,211.60 5,211.60 5,211.50 5,211.50 292.6K
12:00 5,212.50 5,212.50 5,210.00 5,210.00 446.4K
12:01 5,209.80 5,210.30 5,209.80 5,210.30 392.6K
12:02 5,211.40 5,212.30 5,211.40 5,212.30 472.1K
12:03 5,212.50 5,213.90 5,212.50 5,213.90 194.0K
12:04 5,214.60 5,215.40 5,214.60 5,215.40 432.2K
12:05 5,214.70 5,214.70 5,214.00 5,214.00 236.2K
12:06 5,212.90 5,212.90 5,212.90 5,212.90 563.4K
12:07 5,213.10 5,213.10 5,212.80 5,212.80 253.7K
12:08 5,212.60 5,213.10 5,212.60 5,213.10 262.3K
12:09 5,213.00 5,213.00 5,212.10 5,212.10 304.9K
12:10 5,212.80 5,213.50 5,212.80 5,213.50 203.6K
12:11 5,214.60 5,215.50 5,214.60 5,215.50 861.6K
12:12 5,215.70 5,215.70 5,214.80 5,214.80 130.3K
12:13 5,215.10 5,215.10 5,215.00 5,215.00 207.7K
12:14 5,215.30 5,215.30 5,215.10 5,215.10 291.8K
12:15 5,215.20 5,215.80 5,215.20 5,215.80 259.4K
12:16 5,215.20 5,216.30 5,215.20 5,216.30 123.4K
12:17 5,216.50 5,216.80 5,216.50 5,216.80 221.8K
12:18 5,217.00 5,217.00 5,216.40 5,216.40 180.8K
12:19 5,217.20 5,217.60 5,217.20 5,217.60 216.0K
12:20 5,218.00 5,218.00 5,217.70 5,217.70 260.8K
12:21 5,218.30 5,218.30 5,217.40 5,217.40 319.5K
12:22 5,217.30 5,217.60 5,217.30 5,217.60 229.7K
12:23 5,217.70 5,217.70 5,216.30 5,216.30 270.8K
12:24 5,216.40 5,216.40 5,216.40 5,216.40 559.5K
12:25 5,217.70 5,218.20 5,217.70 5,218.20 430.7K
12:26 5,217.60 5,217.60 5,215.40 5,215.40 283.6K
12:27 5,215.00 5,215.00 5,214.90 5,214.90 207.3K
12:28 5,215.70 5,215.70 5,214.70 5,214.70 95.7K
12:29 5,215.10 5,215.40 5,215.10 5,215.40 366.2K
12:30 5,214.80 5,214.90 5,214.80 5,214.90 277.6K
12:31 5,214.70 5,214.70 5,213.40 5,213.40 435.4K
12:32 5,213.80 5,213.90 5,213.80 5,213.90 360.5K
12:33 5,212.30 5,212.60 5,212.30 5,212.60 397.0K
12:34 5,212.10 5,213.10 5,212.10 5,213.10 173.1K
12:35 5,213.30 5,213.30 5,213.20 5,213.20 171.2K
12:36 5,214.20 5,214.40 5,214.20 5,214.40 140.9K
12:37 5,211.60 5,211.60 5,210.80 5,210.80 584.0K
12:38 5,210.80 5,210.80 5,210.70 5,210.70 338.3K
12:39 5,210.70 5,210.70 5,210.70 5,210.70 265.5K
12:40 5,210.20 5,210.90 5,210.20 5,210.90 174.4K
12:41 5,210.40 5,210.40 5,209.80 5,209.80 183.6K
12:42 5,210.20 5,210.20 5,210.20 5,210.20 237.4K
12:43 5,209.60 5,209.60 5,209.10 5,209.10 332.8K
12:44 5,209.50 5,209.50 5,207.10 5,207.10 734.4K
12:45 5,206.00 5,206.10 5,206.00 5,206.10 531.5K
12:46 5,205.80 5,205.80 5,203.90 5,203.90 416.3K
12:47 5,204.50 5,206.30 5,204.50 5,206.30 224.3K
12:48 5,205.00 5,205.00 5,204.60 5,204.60 433.7K
12:49 5,203.70 5,203.70 5,201.90 5,201.90 318.9K
12:50 5,202.30 5,202.30 5,201.70 5,201.70 371.5K
12:51 5,204.10 5,204.10 5,203.00 5,203.00 403.7K
12:52 5,202.80 5,202.80 5,202.30 5,202.30 357.5K
12:53 5,202.10 5,202.10 5,202.10 5,202.10 430.6K
12:54 5,201.60 5,202.90 5,201.60 5,202.90 266.6K
12:55 5,204.00 5,204.00 5,203.40 5,203.40 403.9K
12:56 5,203.70 5,205.60 5,203.70 5,205.60 289.9K
12:57 5,206.90 5,208.70 5,206.90 5,208.70 317.5K
12:58 5,208.50 5,208.50 5,207.20 5,207.20 727.3K
12:59 5,206.70 5,207.30 5,206.70 5,207.30 352.8K
13:00 5,207.90 5,208.20 5,207.90 5,208.20 127.6K
13:01 5,208.50 5,209.00 5,208.50 5,209.00 320.6K
13:02 5,208.10 5,208.10 5,207.60 5,207.60 405.6K
13:03 5,206.80 5,207.50 5,206.80 5,207.50 272.2K
13:04 5,207.00 5,207.60 5,207.00 5,207.60 91.9K
13:05 5,208.10 5,208.10 5,207.70 5,207.70 300.4K
13:06 5,207.40 5,207.70 5,207.40 5,207.70 224.6K
13:07 5,207.30 5,207.30 5,206.70 5,206.70 118.2K
13:08 5,207.00 5,207.00 5,206.80 5,206.80 286.0K
13:09 5,206.40 5,208.00 5,206.40 5,208.00 341.2K
13:10 5,207.60 5,207.60 5,205.80 5,205.80 180.1K
13:11 5,204.80 5,204.80 5,203.90 5,203.90 242.4K
13:12 5,203.20 5,203.20 5,203.20 5,203.20 1,240.1K
13:13 5,203.30 5,203.30 5,202.40 5,202.40 391.8K
13:14 5,203.00 5,203.10 5,203.00 5,203.10 1,742.5K
13:15 5,203.30 5,203.30 5,202.90 5,202.90 271.4K
13:16 5,205.20 5,205.20 5,204.20 5,204.20 269.2K
13:17 5,203.30 5,203.30 5,203.30 5,203.30 500.9K
13:18 5,202.50 5,203.30 5,202.50 5,203.30 251.5K
13:19 5,204.50 5,205.90 5,204.50 5,205.90 165.7K
13:20 5,206.90 5,206.90 5,206.10 5,206.10 253.9K
13:21 5,204.20 5,204.20 5,203.60 5,203.60 695.0K
13:22 5,205.90 5,206.70 5,205.90 5,206.70 332.3K
13:23 5,206.30 5,207.50 5,206.30 5,207.50 189.1K
13:24 5,208.10 5,209.50 5,208.10 5,209.50 413.3K
13:25 5,210.70 5,211.10 5,210.70 5,211.10 321.3K
13:26 5,210.20 5,210.20 5,208.50 5,208.50 143.5K
13:27 5,210.00 5,210.30 5,210.00 5,210.30 449.6K
13:28 5,210.90 5,210.90 5,209.60 5,209.60 121.9K
13:29 5,209.10 5,209.10 5,208.00 5,208.00 213.2K
13:30 5,208.00 5,208.00 5,207.60 5,207.60 112.2K
13:31 5,207.30 5,207.30 5,206.90 5,206.90 296.7K
13:32 5,208.00 5,208.00 5,207.90 5,207.90 221.8K
13:33 5,208.20 5,208.20 5,207.40 5,207.40 309.7K
13:34 5,207.00 5,207.00 5,206.60 5,206.60 238.8K
13:35 5,206.50 5,206.70 5,206.50 5,206.70 246.7K
13:36 5,206.30 5,206.30 5,206.10 5,206.10 629.5K
13:37 5,206.00 5,206.60 5,206.00 5,206.60 285.6K
13:38 5,206.60 5,206.60 5,205.90 5,205.90 360.7K
13:39 5,206.20 5,206.60 5,206.20 5,206.60 296.5K
13:40 5,206.60 5,206.60 5,205.20 5,205.20 109.4K
13:41 5,205.50 5,207.40 5,205.50 5,207.40 134.7K
13:42 5,206.40 5,206.40 5,206.10 5,206.10 184.7K
13:43 5,205.50 5,205.50 5,203.50 5,203.50 407.7K
13:44 5,204.40 5,204.70 5,204.40 5,204.70 257.7K
13:45 5,204.20 5,204.30 5,204.20 5,204.30 154.7K
13:46 5,203.60 5,204.00 5,203.60 5,204.00 153.0K
13:47 5,203.80 5,204.20 5,203.80 5,204.20 186.8K
13:48 5,203.90 5,204.00 5,203.90 5,204.00 209.9K
13:49 5,203.50 5,203.50 5,203.10 5,203.10 271.8K
13:50 5,203.40 5,203.80 5,203.40 5,203.80 199.9K
13:51 5,203.70 5,203.70 5,203.30 5,203.30 444.9K
13:52 5,203.80 5,204.20 5,203.80 5,204.20 132.9K
13:53 5,203.90 5,204.90 5,203.90 5,204.90 163.2K
13:54 5,204.50 5,205.10 5,204.50 5,205.10 102.9K
13:55 5,204.60 5,205.00 5,204.60 5,205.00 182.3K
13:56 5,204.40 5,205.40 5,204.40 5,205.40 132.0K
13:57 5,207.70 5,207.70 5,207.50 5,207.50 214.4K
13:58 5,207.50 5,207.50 5,207.50 5,207.50 379.7K
13:59 5,206.50 5,208.00 5,206.50 5,208.00 216.4K
14:00 5,208.60 5,209.10 5,208.60 5,209.10 460.2K
14:01 5,209.80 5,209.80 5,208.00 5,208.00 510.2K
14:02 5,207.90 5,207.90 5,207.40 5,207.40 316.4K
14:03 5,207.10 5,207.10 5,206.60 5,206.60 564.4K
14:04 5,207.10 5,207.30 5,207.10 5,207.30 227.6K
14:05 5,208.30 5,209.80 5,208.30 5,209.80 398.5K
14:06 5,209.40 5,209.70 5,209.40 5,209.70 235.2K
14:07 5,210.40 5,211.00 5,210.40 5,211.00 140.8K
14:08 5,211.00 5,211.00 5,210.90 5,210.90 145.7K
14:09 5,209.80 5,209.90 5,209.80 5,209.90 383.9K
14:10 5,210.60 5,210.60 5,210.60 5,210.60 220.7K
14:11 5,210.90 5,211.20 5,210.90 5,211.20 237.6K
14:12 5,211.70 5,211.70 5,211.00 5,211.00 190.4K
14:13 5,213.10 5,213.70 5,213.10 5,213.70 460.9K
14:14 5,213.50 5,213.50 5,212.30 5,212.30 289.4K
14:15 5,211.50 5,212.70 5,211.50 5,212.70 132.0K
14:16 5,212.90 5,213.20 5,212.90 5,213.20 327.9K
14:17 5,213.40 5,213.40 5,212.30 5,212.30 217.3K
14:18 5,212.40 5,212.40 5,211.70 5,211.70 267.0K
14:19 5,212.40 5,212.40 5,212.10 5,212.10 246.4K
14:20 5,212.30 5,212.30 5,211.30 5,211.30 312.5K
14:21 5,211.70 5,211.80 5,211.70 5,211.80 207.1K
14:22 5,211.50 5,211.50 5,210.10 5,210.10 351.7K
14:23 5,210.20 5,210.50 5,210.20 5,210.50 378.5K
14:24 5,210.50 5,210.50 5,210.40 5,210.40 430.3K
14:25 5,210.10 5,210.10 5,209.60 5,209.60 530.5K
14:26 5,210.90 5,210.90 5,209.90 5,209.90 359.0K
14:27 5,209.90 5,210.40 5,209.90 5,210.40 184.7K
14:28 5,210.90 5,210.90 5,210.30 5,210.30 316.0K
14:29 5,209.50 5,210.10 5,209.50 5,210.10 707.9K
14:30 5,210.10 5,210.10 5,209.90 5,209.90 390.1K
14:31 5,210.80 5,210.80 5,210.80 5,210.80 187.5K
14:32 5,210.50 5,210.50 5,210.50 5,210.50 167.6K
14:33 5,209.60 5,210.00 5,209.60 5,210.00 227.7K
14:34 5,210.30 5,210.30 5,210.30 5,210.30 519.0K
14:35 5,211.00 5,211.30 5,211.00 5,211.30 661.4K
14:36 5,212.40 5,212.70 5,212.40 5,212.70 506.3K
14:37 5,213.80 5,214.30 5,213.80 5,214.30 181.0K
14:38 5,213.80 5,213.80 5,213.40 5,213.40 428.2K
14:39 5,214.00 5,214.50 5,214.00 5,214.50 231.3K
14:40 5,216.00 5,216.00 5,215.90 5,215.90 496.8K
14:41 5,215.80 5,219.40 5,215.80 5,219.40 346.1K
14:42 5,217.00 5,217.30 5,217.00 5,217.30 303.7K
14:43 5,217.00 5,217.00 5,216.90 5,216.90 214.6K
14:44 5,217.20 5,217.20 5,215.50 5,215.50 388.5K
14:45 5,215.80 5,215.80 5,215.80 5,215.80 416.5K
14:46 5,215.90 5,216.30 5,215.90 5,216.30 150.8K
14:47 5,217.30 5,217.30 5,217.30 5,217.30 485.5K
14:48 5,217.20 5,217.70 5,217.20 5,217.70 249.4K
14:49 5,218.20 5,218.20 5,217.70 5,217.70 385.6K
14:50 5,216.00 5,216.00 5,215.90 5,215.90 301.8K
14:51 5,216.10 5,216.10 5,215.80 5,215.80 258.0K
14:52 5,215.00 5,215.00 5,214.70 5,214.70 179.5K
14:53 5,215.20 5,215.20 5,214.60 5,214.60 574.1K
14:54 5,214.10 5,214.10 5,213.70 5,213.70 287.1K
14:55 5,213.30 5,213.80 5,213.30 5,213.80 179.9K
14:56 5,213.60 5,214.10 5,213.60 5,214.10 238.5K
14:57 5,213.30 5,213.30 5,213.20 5,213.20 381.7K
14:58 5,212.60 5,212.80 5,212.60 5,212.80 396.3K
14:59 5,212.20 5,212.40 5,212.20 5,212.40 222.9K
15:00 5,210.60 5,211.30 5,210.60 5,211.30 261.9K
15:01 5,210.70 5,210.70 5,210.60 5,210.60 411.6K
15:02 5,210.40 5,210.40 5,210.00 5,210.00 313.8K
15:03 5,211.50 5,211.50 5,210.60 5,210.60 224.0K
15:04 5,210.10 5,212.50 5,210.10 5,212.50 385.5K
15:05 5,212.40 5,212.40 5,212.20 5,212.20 262.3K
15:06 5,212.40 5,213.50 5,212.40 5,213.50 325.3K
15:07 5,212.50 5,212.50 5,212.10 5,212.10 136.2K
15:08 5,211.80 5,211.90 5,211.80 5,211.90 90.3K
15:09 5,212.90 5,212.90 5,210.80 5,210.80 995.6K
15:10 5,210.80 5,210.80 5,210.70 5,210.70 133.2K
15:11 5,210.10 5,210.80 5,210.10 5,210.80 459.9K
15:12 5,209.80 5,210.00 5,209.80 5,210.00 513.9K
15:13 5,210.20 5,210.20 5,210.20 5,210.20 340.4K
15:14 5,210.10 5,210.10 5,210.00 5,210.00 267.2K
15:15 5,209.60 5,209.60 5,209.00 5,209.00 351.5K
15:16 5,208.50 5,208.50 5,208.20 5,208.20 570.4K
15:17 5,208.40 5,208.90 5,208.40 5,208.90 246.6K
15:18 5,208.90 5,209.40 5,208.90 5,209.40 577.2K
15:19 5,208.80 5,209.30 5,208.80 5,209.30 187.9K
15:20 5,208.50 5,208.50 5,208.10 5,208.10 324.0K
15:21 5,207.30 5,207.30 5,207.00 5,207.00 939.7K
15:22 5,207.00 5,207.70 5,207.00 5,207.70 844.6K
15:23 5,207.70 5,208.10 5,207.70 5,208.10 464.4K
15:24 5,207.20 5,207.20 5,206.20 5,206.20 381.6K
15:25 5,206.40 5,206.40 5,205.60 5,205.60 1,420.1K
15:26 5,205.60 5,205.60 5,205.40 5,205.40 429.1K
15:27 5,205.20 5,205.20 5,205.00 5,205.00 272.9K
15:28 5,205.10 5,205.80 5,205.10 5,205.80 392.1K
15:29 5,206.60 5,207.20 5,206.60 5,207.20 539.4K
15:30 5,206.70 5,206.70 5,206.50 5,206.50 483.7K
15:31 5,208.10 5,208.10 5,207.70 5,207.70 349.4K
15:32 5,208.00 5,208.60 5,208.00 5,208.60 413.9K
15:33 5,208.60 5,210.00 5,208.60 5,210.00 406.9K
15:34 5,210.00 5,210.00 5,208.90 5,208.90 587.7K
15:35 5,209.30 5,209.70 5,209.30 5,209.70 256.4K
15:36 5,209.70 5,209.70 5,209.70 5,209.70 753.2K
15:37 5,209.60 5,209.60 5,209.60 5,209.60 499.1K
15:38 5,209.40 5,209.40 5,208.40 5,208.40 270.1K
15:39 5,206.30 5,207.40 5,206.30 5,207.40 742.6K
15:40 5,204.50 5,204.50 5,204.50 5,204.50 650.0K
15:41 5,205.00 5,205.00 5,204.60 5,204.60 626.1K
15:42 5,205.10 5,205.80 5,205.10 5,205.80 826.3K
15:43 5,204.80 5,205.00 5,204.80 5,205.00 440.0K
15:44 5,204.70 5,204.70 5,204.40 5,204.40 797.4K
15:45 5,204.10 5,204.40 5,204.10 5,204.40 551.5K
15:46 5,202.50 5,202.90 5,202.50 5,202.90 766.0K
15:47 5,203.40 5,203.40 5,202.60 5,202.60 878.4K
15:48 5,203.80 5,203.80 5,202.80 5,202.80 597.2K
15:49 5,203.80 5,204.20 5,203.80 5,204.20 741.4K
15:50 5,204.00 5,204.00 5,203.10 5,203.10 740.2K
15:51 5,202.60 5,202.60 5,201.40 5,201.40 1,339.8K
15:52 5,201.90 5,201.90 5,201.30 5,201.30 692.3K
15:53 5,202.20 5,203.10 5,202.20 5,203.10 795.4K
15:54 5,203.70 5,203.70 5,203.40 5,203.40 859.4K
15:55 5,203.80 5,204.30 5,203.80 5,204.30 1,263.2K
15:56 5,205.20 5,205.40 5,205.20 5,205.40 626.7K
15:57 5,206.30 5,206.50 5,206.30 5,206.50 764.1K
15:58 5,205.50 5,206.40 5,205.50 5,206.40 1,025.0K
15:59 5,206.10 5,206.10 5,204.90 5,204.90 1,150.4K
16:00 5,207.70 5,207.70 5,207.30 5,207.30 778.8K
16:01 5,207.30 5,207.30 5,207.30 5,207.30 0.0K
16:02 5,207.30 5,207.30 5,207.30 5,207.30 0.0K
16:03 5,207.30 5,207.30 5,207.30 5,207.30 0.0K
16:04 5,207.30 5,208.50 5,207.30 5,208.50 60,911.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar