6,115.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,310.80 | 5,310.80 | 5,269.00 | 5,269.00 | 1,154.5K |
| 10:01 | 5,266.00 | 5,268.70 | 5,266.00 | 5,268.70 | 227.6K |
| 10:02 | 5,268.60 | 5,268.60 | 5,267.00 | 5,267.00 | 1,391.7K |
| 10:03 | 5,263.20 | 5,265.60 | 5,263.20 | 5,265.60 | 244.4K |
| 10:04 | 5,268.80 | 5,268.80 | 5,266.60 | 5,266.60 | 1,201.4K |
| 10:05 | 5,268.30 | 5,268.30 | 5,264.10 | 5,264.10 | 783.1K |
| 10:06 | 5,264.20 | 5,264.80 | 5,264.20 | 5,264.80 | 2,657.4K |
| 10:07 | 5,250.40 | 5,250.40 | 5,248.40 | 5,248.40 | 610.5K |
| 10:08 | 5,247.60 | 5,247.70 | 5,247.60 | 5,247.70 | 479.6K |
| 10:09 | 5,247.20 | 5,247.20 | 5,234.90 | 5,234.90 | 2,657.4K |
| 10:10 | 5,235.50 | 5,235.50 | 5,232.20 | 5,232.20 | 1,646.5K |
| 10:11 | 5,237.30 | 5,237.30 | 5,231.50 | 5,231.50 | 1,252.3K |
| 10:12 | 5,229.50 | 5,230.90 | 5,229.50 | 5,230.90 | 2,052.7K |
| 10:13 | 5,228.00 | 5,228.00 | 5,224.60 | 5,224.60 | 1,451.0K |
| 10:14 | 5,223.90 | 5,225.00 | 5,223.90 | 5,225.00 | 451.0K |
| 10:15 | 5,224.90 | 5,225.80 | 5,224.90 | 5,225.80 | 883.2K |
| 10:16 | 5,232.10 | 5,232.10 | 5,229.00 | 5,229.00 | 758.8K |
| 10:17 | 5,223.90 | 5,223.90 | 5,222.50 | 5,222.50 | 827.4K |
| 10:18 | 5,224.00 | 5,224.00 | 5,223.10 | 5,223.10 | 377.5K |
| 10:19 | 5,223.80 | 5,227.80 | 5,223.80 | 5,227.80 | 380.4K |
| 10:20 | 5,228.50 | 5,229.00 | 5,228.50 | 5,229.00 | 772.7K |
| 10:21 | 5,229.00 | 5,229.00 | 5,226.20 | 5,226.20 | 410.2K |
| 10:22 | 5,226.00 | 5,226.00 | 5,225.70 | 5,225.70 | 209.6K |
| 10:23 | 5,225.30 | 5,225.30 | 5,224.30 | 5,224.30 | 625.2K |
| 10:24 | 5,223.90 | 5,225.50 | 5,223.90 | 5,225.50 | 565.6K |
| 10:25 | 5,226.30 | 5,226.30 | 5,225.50 | 5,225.50 | 771.9K |
| 10:26 | 5,224.90 | 5,226.50 | 5,224.90 | 5,226.50 | 438.0K |
| 10:27 | 5,226.50 | 5,226.50 | 5,225.10 | 5,225.10 | 570.9K |
| 10:28 | 5,223.00 | 5,223.30 | 5,223.00 | 5,223.30 | 382.7K |
| 10:29 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 917.8K |
| 10:30 | 5,219.90 | 5,219.90 | 5,217.70 | 5,217.70 | 298.1K |
| 10:31 | 5,215.30 | 5,216.10 | 5,215.30 | 5,216.10 | 539.4K |
| 10:32 | 5,220.90 | 5,221.60 | 5,220.90 | 5,221.60 | 242.5K |
| 10:33 | 5,223.20 | 5,223.70 | 5,223.20 | 5,223.70 | 430.2K |
| 10:34 | 5,225.10 | 5,225.10 | 5,222.00 | 5,222.00 | 505.9K |
| 10:35 | 5,221.00 | 5,221.00 | 5,219.60 | 5,219.60 | 297.1K |
| 10:36 | 5,218.40 | 5,218.40 | 5,217.80 | 5,217.80 | 764.7K |
| 10:37 | 5,218.20 | 5,222.20 | 5,218.20 | 5,222.20 | 280.9K |
| 10:38 | 5,222.60 | 5,225.70 | 5,222.60 | 5,225.70 | 326.4K |
| 10:39 | 5,223.80 | 5,224.30 | 5,223.80 | 5,224.30 | 215.8K |
| 10:40 | 5,224.10 | 5,224.10 | 5,223.90 | 5,223.90 | 259.2K |
| 10:41 | 5,224.70 | 5,225.30 | 5,224.70 | 5,225.30 | 331.2K |
| 10:42 | 5,226.80 | 5,226.80 | 5,226.60 | 5,226.60 | 276.1K |
| 10:43 | 5,224.20 | 5,224.60 | 5,224.20 | 5,224.60 | 545.3K |
| 10:44 | 5,224.10 | 5,224.10 | 5,222.40 | 5,222.40 | 423.9K |
| 10:45 | 5,222.00 | 5,225.70 | 5,222.00 | 5,225.70 | 304.9K |
| 10:46 | 5,225.80 | 5,226.20 | 5,225.80 | 5,226.20 | 952.9K |
| 10:47 | 5,223.90 | 5,224.60 | 5,223.90 | 5,224.60 | 1,270.4K |
| 10:48 | 5,223.00 | 5,223.00 | 5,222.90 | 5,222.90 | 265.9K |
| 10:49 | 5,223.60 | 5,224.40 | 5,223.60 | 5,224.40 | 250.2K |
| 10:50 | 5,225.50 | 5,225.50 | 5,224.30 | 5,224.30 | 159.5K |
| 10:51 | 5,220.60 | 5,220.60 | 5,219.50 | 5,219.50 | 390.5K |
| 10:52 | 5,218.30 | 5,221.20 | 5,218.30 | 5,221.20 | 498.8K |
| 10:53 | 5,227.30 | 5,228.30 | 5,227.30 | 5,228.30 | 556.9K |
| 10:54 | 5,232.70 | 5,232.70 | 5,231.00 | 5,231.00 | 411.5K |
| 10:55 | 5,229.20 | 5,229.20 | 5,227.20 | 5,227.20 | 701.8K |
| 10:56 | 5,228.40 | 5,228.40 | 5,228.20 | 5,228.20 | 285.4K |
| 10:57 | 5,228.00 | 5,228.00 | 5,227.00 | 5,227.00 | 406.0K |
| 10:58 | 5,227.10 | 5,227.10 | 5,225.40 | 5,225.40 | 544.7K |
| 10:59 | 5,226.10 | 5,228.00 | 5,226.10 | 5,228.00 | 411.3K |
| 11:00 | 5,229.20 | 5,229.20 | 5,228.20 | 5,228.20 | 568.7K |
| 11:01 | 5,228.10 | 5,228.10 | 5,227.30 | 5,227.30 | 178.5K |
| 11:02 | 5,227.30 | 5,227.30 | 5,226.90 | 5,226.90 | 369.4K |
| 11:03 | 5,226.10 | 5,226.10 | 5,223.40 | 5,223.40 | 364.4K |
| 11:04 | 5,223.40 | 5,223.40 | 5,221.20 | 5,221.20 | 630.2K |
| 11:05 | 5,218.70 | 5,220.60 | 5,218.70 | 5,220.60 | 390.7K |
| 11:06 | 5,219.50 | 5,219.50 | 5,217.80 | 5,217.80 | 257.1K |
| 11:07 | 5,220.10 | 5,222.80 | 5,220.10 | 5,222.80 | 511.9K |
| 11:08 | 5,223.20 | 5,223.70 | 5,223.20 | 5,223.70 | 305.3K |
| 11:09 | 5,225.30 | 5,227.10 | 5,225.30 | 5,227.10 | 307.7K |
| 11:10 | 5,228.10 | 5,228.10 | 5,228.00 | 5,228.00 | 803.8K |
| 11:11 | 5,228.10 | 5,229.30 | 5,228.10 | 5,229.30 | 294.4K |
| 11:12 | 5,228.30 | 5,228.30 | 5,227.40 | 5,227.40 | 342.3K |
| 11:13 | 5,226.90 | 5,226.90 | 5,225.80 | 5,225.80 | 532.4K |
| 11:14 | 5,226.70 | 5,226.80 | 5,226.70 | 5,226.80 | 201.3K |
| 11:15 | 5,227.80 | 5,227.80 | 5,226.90 | 5,226.90 | 525.9K |
| 11:16 | 5,227.00 | 5,229.00 | 5,227.00 | 5,229.00 | 631.6K |
| 11:17 | 5,229.10 | 5,229.10 | 5,228.90 | 5,228.90 | 476.7K |
| 11:18 | 5,229.80 | 5,229.80 | 5,229.30 | 5,229.30 | 860.0K |
| 11:19 | 5,226.30 | 5,226.50 | 5,226.30 | 5,226.50 | 241.9K |
| 11:20 | 5,225.70 | 5,225.70 | 5,225.00 | 5,225.00 | 460.4K |
| 11:21 | 5,229.50 | 5,229.50 | 5,229.40 | 5,229.40 | 226.5K |
| 11:22 | 5,226.80 | 5,226.80 | 5,226.60 | 5,226.60 | 253.6K |
| 11:23 | 5,225.90 | 5,226.30 | 5,225.90 | 5,226.30 | 477.5K |
| 11:24 | 5,221.50 | 5,221.90 | 5,221.50 | 5,221.90 | 902.7K |
| 11:25 | 5,221.70 | 5,221.70 | 5,221.00 | 5,221.00 | 406.3K |
| 11:26 | 5,220.10 | 5,221.50 | 5,220.10 | 5,221.50 | 413.1K |
| 11:27 | 5,219.90 | 5,221.30 | 5,219.90 | 5,221.30 | 389.8K |
| 11:28 | 5,220.70 | 5,223.10 | 5,220.70 | 5,223.10 | 256.5K |
| 11:29 | 5,222.60 | 5,225.80 | 5,222.60 | 5,225.80 | 158.0K |
| 11:30 | 5,224.50 | 5,229.90 | 5,224.50 | 5,229.90 | 2,100.0K |
| 11:31 | 5,230.00 | 5,231.20 | 5,230.00 | 5,231.20 | 860.4K |
| 11:32 | 5,231.20 | 5,231.20 | 5,227.80 | 5,227.80 | 753.7K |
| 11:33 | 5,228.00 | 5,228.80 | 5,228.00 | 5,228.80 | 346.3K |
| 11:34 | 5,233.30 | 5,233.30 | 5,232.90 | 5,232.90 | 869.8K |
| 11:35 | 5,235.20 | 5,235.50 | 5,235.20 | 5,235.50 | 266.0K |
| 11:36 | 5,232.50 | 5,232.50 | 5,231.20 | 5,231.20 | 384.9K |
| 11:37 | 5,230.80 | 5,232.20 | 5,230.80 | 5,232.20 | 311.8K |
| 11:38 | 5,231.50 | 5,234.30 | 5,231.50 | 5,234.30 | 875.7K |
| 11:39 | 5,234.10 | 5,234.10 | 5,233.40 | 5,233.40 | 276.0K |
| 11:40 | 5,236.50 | 5,236.50 | 5,235.10 | 5,235.10 | 746.1K |
| 11:41 | 5,234.60 | 5,234.60 | 5,234.30 | 5,234.30 | 686.0K |
| 11:42 | 5,232.60 | 5,232.60 | 5,231.10 | 5,231.10 | 399.3K |
| 11:43 | 5,232.30 | 5,234.60 | 5,232.30 | 5,234.60 | 899.1K |
| 11:44 | 5,237.10 | 5,238.70 | 5,237.10 | 5,238.70 | 425.2K |
| 11:45 | 5,238.30 | 5,238.30 | 5,235.10 | 5,235.10 | 407.8K |
| 11:46 | 5,235.00 | 5,236.50 | 5,235.00 | 5,236.50 | 1,066.8K |
| 11:47 | 5,235.00 | 5,235.30 | 5,235.00 | 5,235.30 | 439.8K |
| 11:48 | 5,235.20 | 5,235.20 | 5,234.50 | 5,234.50 | 439.7K |
| 11:49 | 5,236.20 | 5,236.20 | 5,235.70 | 5,235.70 | 240.0K |
| 11:50 | 5,235.50 | 5,236.50 | 5,235.50 | 5,236.50 | 425.6K |
| 11:51 | 5,236.90 | 5,238.40 | 5,236.90 | 5,238.40 | 358.3K |
| 11:52 | 5,238.20 | 5,238.20 | 5,237.20 | 5,237.20 | 408.9K |
| 11:53 | 5,236.80 | 5,237.30 | 5,236.80 | 5,237.30 | 173.6K |
| 11:54 | 5,236.70 | 5,237.70 | 5,236.70 | 5,237.70 | 1,107.0K |
| 11:55 | 5,238.00 | 5,238.00 | 5,234.10 | 5,234.10 | 614.6K |
| 11:56 | 5,235.30 | 5,236.30 | 5,235.30 | 5,236.30 | 171.5K |
| 11:57 | 5,237.90 | 5,237.90 | 5,237.40 | 5,237.40 | 171.0K |
| 11:58 | 5,236.60 | 5,236.60 | 5,236.30 | 5,236.30 | 251.9K |
| 11:59 | 5,236.20 | 5,236.20 | 5,235.90 | 5,235.90 | 515.5K |
| 12:00 | 5,233.80 | 5,234.60 | 5,233.80 | 5,234.60 | 531.4K |
| 12:01 | 5,232.30 | 5,233.00 | 5,232.30 | 5,233.00 | 601.5K |
| 12:02 | 5,232.80 | 5,233.10 | 5,232.80 | 5,233.10 | 302.4K |
| 12:03 | 5,231.30 | 5,231.30 | 5,230.20 | 5,230.20 | 323.3K |
| 12:04 | 5,230.40 | 5,230.40 | 5,229.90 | 5,229.90 | 332.7K |
| 12:05 | 5,230.00 | 5,230.00 | 5,229.10 | 5,229.10 | 338.0K |
| 12:06 | 5,229.90 | 5,229.90 | 5,228.90 | 5,228.90 | 479.7K |
| 12:07 | 5,230.00 | 5,231.60 | 5,230.00 | 5,231.60 | 674.4K |
| 12:08 | 5,231.80 | 5,232.70 | 5,231.80 | 5,232.70 | 651.0K |
| 12:09 | 5,232.70 | 5,232.70 | 5,232.10 | 5,232.10 | 289.0K |
| 12:10 | 5,232.80 | 5,233.10 | 5,232.80 | 5,233.10 | 247.6K |
| 12:11 | 5,233.60 | 5,233.60 | 5,232.70 | 5,232.70 | 471.1K |
| 12:12 | 5,232.20 | 5,232.20 | 5,230.30 | 5,230.30 | 449.8K |
| 12:13 | 5,230.50 | 5,230.50 | 5,229.40 | 5,229.40 | 264.0K |
| 12:14 | 5,229.60 | 5,229.60 | 5,228.40 | 5,228.40 | 172.6K |
| 12:15 | 5,226.80 | 5,230.50 | 5,226.80 | 5,230.50 | 480.3K |
| 12:16 | 5,234.50 | 5,234.50 | 5,233.90 | 5,233.90 | 338.0K |
| 12:17 | 5,234.60 | 5,234.60 | 5,234.00 | 5,234.00 | 209.2K |
| 12:18 | 5,234.90 | 5,234.90 | 5,232.70 | 5,232.70 | 557.5K |
| 12:19 | 5,233.20 | 5,233.20 | 5,232.20 | 5,232.20 | 160.6K |
| 12:20 | 5,234.10 | 5,234.10 | 5,233.30 | 5,233.30 | 289.7K |
| 12:21 | 5,233.20 | 5,233.20 | 5,231.50 | 5,231.50 | 333.5K |
| 12:22 | 5,235.00 | 5,235.00 | 5,233.00 | 5,233.00 | 232.6K |
| 12:23 | 5,231.40 | 5,233.30 | 5,231.40 | 5,233.30 | 1,242.3K |
| 12:24 | 5,232.00 | 5,232.00 | 5,231.50 | 5,231.50 | 345.9K |
| 12:25 | 5,230.70 | 5,230.80 | 5,230.70 | 5,230.80 | 299.1K |
| 12:26 | 5,230.10 | 5,230.40 | 5,230.10 | 5,230.40 | 144.9K |
| 12:27 | 5,230.80 | 5,230.90 | 5,230.80 | 5,230.90 | 124.8K |
| 12:28 | 5,231.40 | 5,232.30 | 5,231.40 | 5,232.30 | 393.3K |
| 12:29 | 5,233.60 | 5,233.60 | 5,233.00 | 5,233.00 | 347.1K |
| 12:30 | 5,233.80 | 5,235.80 | 5,233.80 | 5,235.80 | 458.2K |
| 12:31 | 5,236.50 | 5,236.50 | 5,235.50 | 5,235.50 | 382.1K |
| 12:32 | 5,235.50 | 5,235.50 | 5,234.60 | 5,234.60 | 375.8K |
| 12:33 | 5,235.00 | 5,235.00 | 5,234.00 | 5,234.00 | 387.0K |
| 12:34 | 5,233.70 | 5,234.50 | 5,233.70 | 5,234.50 | 324.0K |
| 12:35 | 5,240.70 | 5,240.70 | 5,239.50 | 5,239.50 | 324.1K |
| 12:36 | 5,239.40 | 5,241.40 | 5,239.40 | 5,241.40 | 437.5K |
| 12:37 | 5,246.20 | 5,248.10 | 5,246.20 | 5,248.10 | 2,321.4K |
| 12:38 | 5,243.10 | 5,243.10 | 5,240.60 | 5,240.60 | 463.8K |
| 12:39 | 5,240.80 | 5,241.20 | 5,240.80 | 5,241.20 | 440.3K |
| 12:40 | 5,242.90 | 5,242.90 | 5,241.90 | 5,241.90 | 171.9K |
| 12:41 | 5,242.80 | 5,242.90 | 5,242.80 | 5,242.90 | 214.7K |
| 12:42 | 5,243.20 | 5,243.20 | 5,239.60 | 5,239.60 | 527.0K |
| 12:43 | 5,241.60 | 5,243.10 | 5,241.60 | 5,243.10 | 547.7K |
| 12:44 | 5,243.20 | 5,243.20 | 5,240.90 | 5,240.90 | 174.0K |
| 12:45 | 5,242.70 | 5,242.70 | 5,242.40 | 5,242.40 | 352.8K |
| 12:46 | 5,243.50 | 5,246.80 | 5,243.50 | 5,246.80 | 825.5K |
| 12:47 | 5,251.80 | 5,251.80 | 5,249.80 | 5,249.80 | 545.2K |
| 12:48 | 5,248.60 | 5,249.50 | 5,248.60 | 5,249.50 | 466.5K |
| 12:49 | 5,247.80 | 5,249.00 | 5,247.80 | 5,249.00 | 496.5K |
| 12:50 | 5,249.00 | 5,251.10 | 5,249.00 | 5,251.10 | 346.6K |
| 12:51 | 5,251.30 | 5,251.30 | 5,250.00 | 5,250.00 | 853.6K |
| 12:52 | 5,250.10 | 5,250.10 | 5,249.90 | 5,249.90 | 336.3K |
| 12:53 | 5,247.40 | 5,247.50 | 5,247.40 | 5,247.50 | 222.6K |
| 12:54 | 5,247.10 | 5,247.10 | 5,246.50 | 5,246.50 | 367.5K |
| 12:55 | 5,246.50 | 5,247.10 | 5,246.50 | 5,247.10 | 295.4K |
| 12:56 | 5,247.10 | 5,247.10 | 5,246.20 | 5,246.20 | 1,172.2K |
| 12:57 | 5,246.60 | 5,246.60 | 5,245.80 | 5,245.80 | 267.8K |
| 12:58 | 5,245.70 | 5,247.90 | 5,245.70 | 5,247.90 | 254.2K |
| 12:59 | 5,246.70 | 5,246.70 | 5,245.80 | 5,245.80 | 178.2K |
| 13:00 | 5,247.60 | 5,247.60 | 5,247.00 | 5,247.00 | 121.8K |
| 13:01 | 5,246.10 | 5,246.10 | 5,245.10 | 5,245.10 | 101.3K |
| 13:02 | 5,244.90 | 5,245.70 | 5,244.90 | 5,245.70 | 171.4K |
| 13:03 | 5,244.20 | 5,244.70 | 5,244.20 | 5,244.70 | 253.8K |
| 13:04 | 5,244.00 | 5,245.20 | 5,244.00 | 5,245.20 | 436.7K |
| 13:05 | 5,244.20 | 5,244.80 | 5,244.20 | 5,244.80 | 325.0K |
| 13:06 | 5,244.60 | 5,246.20 | 5,244.60 | 5,246.20 | 793.2K |
| 13:07 | 5,244.50 | 5,244.50 | 5,244.20 | 5,244.20 | 177.8K |
| 13:08 | 5,246.00 | 5,251.10 | 5,246.00 | 5,251.10 | 460.0K |
| 13:09 | 5,251.80 | 5,252.30 | 5,251.80 | 5,252.30 | 382.3K |
| 13:10 | 5,253.10 | 5,253.10 | 5,252.70 | 5,252.70 | 140.2K |
| 13:11 | 5,252.00 | 5,252.00 | 5,251.50 | 5,251.50 | 171.6K |
| 13:12 | 5,250.90 | 5,250.90 | 5,250.30 | 5,250.30 | 172.3K |
| 13:13 | 5,251.60 | 5,254.00 | 5,251.60 | 5,254.00 | 784.2K |
| 13:14 | 5,256.50 | 5,256.50 | 5,255.50 | 5,255.50 | 186.2K |
| 13:15 | 5,255.90 | 5,255.90 | 5,253.00 | 5,253.00 | 830.3K |
| 13:16 | 5,251.20 | 5,251.20 | 5,249.20 | 5,249.20 | 596.5K |
| 13:17 | 5,248.40 | 5,248.40 | 5,247.50 | 5,247.50 | 474.0K |
| 13:18 | 5,247.80 | 5,248.30 | 5,247.80 | 5,248.30 | 206.8K |
| 13:19 | 5,249.20 | 5,249.90 | 5,249.20 | 5,249.90 | 207.1K |
| 13:20 | 5,250.40 | 5,251.00 | 5,250.40 | 5,251.00 | 383.3K |
| 13:21 | 5,250.40 | 5,250.40 | 5,250.30 | 5,250.30 | 378.6K |
| 13:22 | 5,250.90 | 5,251.90 | 5,250.90 | 5,251.90 | 581.7K |
| 13:23 | 5,251.00 | 5,251.00 | 5,251.00 | 5,251.00 | 142.2K |
| 13:24 | 5,250.50 | 5,250.80 | 5,250.50 | 5,250.80 | 94.0K |
| 13:25 | 5,250.70 | 5,252.00 | 5,250.70 | 5,252.00 | 212.6K |
| 13:26 | 5,254.10 | 5,254.10 | 5,254.00 | 5,254.00 | 167.7K |
| 13:27 | 5,252.30 | 5,252.40 | 5,252.30 | 5,252.40 | 366.1K |
| 13:28 | 5,251.40 | 5,253.10 | 5,251.40 | 5,253.10 | 211.9K |
| 13:29 | 5,252.50 | 5,252.50 | 5,251.90 | 5,251.90 | 334.3K |
| 13:30 | 5,252.20 | 5,252.40 | 5,252.20 | 5,252.40 | 228.3K |
| 13:31 | 5,250.10 | 5,250.10 | 5,248.10 | 5,248.10 | 808.7K |
| 13:32 | 5,248.30 | 5,248.70 | 5,248.30 | 5,248.70 | 1,546.2K |
| 13:33 | 5,244.50 | 5,246.30 | 5,244.50 | 5,246.30 | 644.8K |
| 13:34 | 5,245.70 | 5,245.70 | 5,245.70 | 5,245.70 | 521.3K |
| 13:35 | 5,245.50 | 5,245.50 | 5,244.90 | 5,244.90 | 181.1K |
| 13:36 | 5,246.00 | 5,246.00 | 5,243.50 | 5,243.50 | 149.5K |
| 13:37 | 5,243.20 | 5,243.20 | 5,242.40 | 5,242.40 | 251.9K |
| 13:38 | 5,241.80 | 5,241.80 | 5,240.80 | 5,240.80 | 148.5K |
| 13:39 | 5,240.40 | 5,240.40 | 5,239.70 | 5,239.70 | 209.8K |
| 13:40 | 5,239.50 | 5,239.50 | 5,239.00 | 5,239.00 | 316.6K |
| 13:41 | 5,239.30 | 5,239.30 | 5,238.80 | 5,238.80 | 379.3K |
| 13:42 | 5,238.50 | 5,238.50 | 5,238.40 | 5,238.40 | 242.1K |
| 13:43 | 5,239.00 | 5,239.00 | 5,239.00 | 5,239.00 | 345.2K |
| 13:44 | 5,239.60 | 5,240.20 | 5,239.60 | 5,240.20 | 289.4K |
| 13:45 | 5,239.30 | 5,239.40 | 5,239.30 | 5,239.40 | 188.7K |
| 13:46 | 5,240.30 | 5,240.30 | 5,239.30 | 5,239.30 | 258.4K |
| 13:47 | 5,239.10 | 5,239.70 | 5,239.10 | 5,239.70 | 161.7K |
| 13:48 | 5,239.70 | 5,241.10 | 5,239.70 | 5,241.10 | 219.2K |
| 13:49 | 5,241.40 | 5,242.20 | 5,241.40 | 5,242.20 | 259.2K |
| 13:50 | 5,241.70 | 5,241.80 | 5,241.70 | 5,241.80 | 284.9K |
| 13:51 | 5,242.60 | 5,243.70 | 5,242.60 | 5,243.70 | 359.7K |
| 13:52 | 5,244.30 | 5,246.90 | 5,244.30 | 5,246.90 | 621.0K |
| 13:53 | 5,249.70 | 5,250.40 | 5,249.70 | 5,250.40 | 942.8K |
| 13:54 | 5,250.00 | 5,251.60 | 5,250.00 | 5,251.60 | 397.6K |
| 13:55 | 5,254.30 | 5,254.30 | 5,253.70 | 5,253.70 | 371.3K |
| 13:56 | 5,254.00 | 5,254.00 | 5,253.40 | 5,253.40 | 154.0K |
| 13:57 | 5,252.00 | 5,252.00 | 5,250.80 | 5,250.80 | 222.4K |
| 13:58 | 5,251.10 | 5,251.10 | 5,249.60 | 5,249.60 | 305.4K |
| 13:59 | 5,249.90 | 5,251.00 | 5,249.90 | 5,251.00 | 227.6K |
| 14:00 | 5,251.00 | 5,251.00 | 5,250.10 | 5,250.10 | 236.9K |
| 14:01 | 5,249.40 | 5,249.40 | 5,248.50 | 5,248.50 | 141.4K |
| 14:02 | 5,248.70 | 5,248.90 | 5,248.70 | 5,248.90 | 212.3K |
| 14:03 | 5,249.10 | 5,249.20 | 5,249.10 | 5,249.20 | 502.5K |
| 14:04 | 5,249.10 | 5,249.50 | 5,249.10 | 5,249.50 | 316.5K |
| 14:05 | 5,249.50 | 5,249.50 | 5,245.80 | 5,245.80 | 612.3K |
| 14:06 | 5,244.10 | 5,245.30 | 5,244.10 | 5,245.30 | 203.2K |
| 14:07 | 5,244.30 | 5,244.30 | 5,244.00 | 5,244.00 | 143.2K |
| 14:08 | 5,244.60 | 5,245.80 | 5,244.60 | 5,245.80 | 295.7K |
| 14:09 | 5,246.50 | 5,246.80 | 5,246.50 | 5,246.80 | 253.3K |
| 14:10 | 5,245.50 | 5,245.50 | 5,245.50 | 5,245.50 | 405.3K |
| 14:11 | 5,247.00 | 5,247.30 | 5,247.00 | 5,247.30 | 229.9K |
| 14:12 | 5,247.00 | 5,247.00 | 5,246.90 | 5,246.90 | 162.3K |
| 14:13 | 5,247.00 | 5,249.90 | 5,247.00 | 5,249.90 | 533.5K |
| 14:14 | 5,251.50 | 5,251.50 | 5,250.20 | 5,250.20 | 169.9K |
| 14:15 | 5,250.10 | 5,253.20 | 5,250.10 | 5,253.20 | 411.5K |
| 14:16 | 5,253.60 | 5,254.30 | 5,253.60 | 5,254.30 | 373.1K |
| 14:17 | 5,253.70 | 5,254.60 | 5,253.70 | 5,254.60 | 419.3K |
| 14:18 | 5,254.30 | 5,254.40 | 5,254.30 | 5,254.40 | 294.6K |
| 14:19 | 5,254.70 | 5,254.70 | 5,254.20 | 5,254.20 | 340.6K |
| 14:20 | 5,254.20 | 5,254.20 | 5,253.00 | 5,253.00 | 242.2K |
| 14:21 | 5,253.20 | 5,254.60 | 5,253.20 | 5,254.60 | 227.9K |
| 14:22 | 5,255.50 | 5,255.50 | 5,253.80 | 5,253.80 | 1,033.2K |
| 14:23 | 5,254.40 | 5,256.00 | 5,254.40 | 5,256.00 | 786.8K |
| 14:24 | 5,254.20 | 5,254.20 | 5,254.20 | 5,254.20 | 397.7K |
| 14:25 | 5,254.50 | 5,254.50 | 5,253.20 | 5,253.20 | 164.4K |
| 14:26 | 5,252.20 | 5,252.20 | 5,251.70 | 5,251.70 | 468.9K |
| 14:27 | 5,252.10 | 5,254.90 | 5,252.10 | 5,254.90 | 384.1K |
| 14:28 | 5,258.10 | 5,258.10 | 5,258.10 | 5,258.10 | 468.2K |
| 14:29 | 5,257.90 | 5,257.90 | 5,257.70 | 5,257.70 | 194.0K |
| 14:30 | 5,258.60 | 5,258.60 | 5,255.60 | 5,255.60 | 444.0K |
| 14:31 | 5,252.10 | 5,252.10 | 5,250.80 | 5,250.80 | 446.6K |
| 14:32 | 5,249.70 | 5,250.00 | 5,249.70 | 5,250.00 | 461.4K |
| 14:33 | 5,249.70 | 5,249.70 | 5,249.70 | 5,249.70 | 260.6K |
| 14:34 | 5,250.10 | 5,252.70 | 5,250.10 | 5,252.70 | 263.6K |
| 14:35 | 5,251.90 | 5,251.90 | 5,251.90 | 5,251.90 | 250.1K |
| 14:36 | 5,251.00 | 5,251.10 | 5,251.00 | 5,251.10 | 331.4K |
| 14:37 | 5,250.90 | 5,251.00 | 5,250.90 | 5,251.00 | 434.2K |
| 14:38 | 5,252.30 | 5,252.30 | 5,251.50 | 5,251.50 | 469.5K |
| 14:39 | 5,251.90 | 5,252.00 | 5,251.90 | 5,252.00 | 149.2K |
| 14:40 | 5,252.10 | 5,252.40 | 5,252.10 | 5,252.40 | 267.1K |
| 14:41 | 5,252.90 | 5,253.00 | 5,252.90 | 5,253.00 | 786.3K |
| 14:42 | 5,254.00 | 5,254.40 | 5,254.00 | 5,254.40 | 512.9K |
| 14:43 | 5,254.50 | 5,256.70 | 5,254.50 | 5,256.70 | 285.1K |
| 14:44 | 5,256.30 | 5,256.30 | 5,255.20 | 5,255.20 | 174.2K |
| 14:45 | 5,254.20 | 5,254.50 | 5,254.20 | 5,254.50 | 198.0K |
| 14:46 | 5,255.20 | 5,256.70 | 5,255.20 | 5,256.70 | 591.3K |
| 14:47 | 5,260.70 | 5,260.70 | 5,256.70 | 5,256.70 | 778.6K |
| 14:48 | 5,256.70 | 5,256.70 | 5,256.40 | 5,256.40 | 423.0K |
| 14:49 | 5,256.60 | 5,256.60 | 5,256.40 | 5,256.40 | 300.8K |
| 14:50 | 5,256.20 | 5,259.60 | 5,256.20 | 5,259.60 | 474.3K |
| 14:51 | 5,259.70 | 5,259.70 | 5,256.30 | 5,256.30 | 183.5K |
| 14:52 | 5,255.90 | 5,255.90 | 5,252.50 | 5,252.50 | 516.7K |
| 14:53 | 5,252.60 | 5,252.60 | 5,252.10 | 5,252.10 | 197.9K |
| 14:54 | 5,252.20 | 5,252.20 | 5,250.80 | 5,250.80 | 680.0K |
| 14:55 | 5,251.80 | 5,251.80 | 5,251.80 | 5,251.80 | 560.0K |
| 14:56 | 5,252.00 | 5,252.30 | 5,252.00 | 5,252.30 | 485.2K |
| 14:57 | 5,252.00 | 5,253.50 | 5,252.00 | 5,253.50 | 638.6K |
| 14:58 | 5,254.20 | 5,254.20 | 5,252.70 | 5,252.70 | 316.8K |
| 14:59 | 5,253.30 | 5,253.30 | 5,252.70 | 5,252.70 | 430.0K |
| 15:00 | 5,252.30 | 5,252.30 | 5,250.00 | 5,250.00 | 844.8K |
| 15:01 | 5,251.60 | 5,252.10 | 5,251.60 | 5,252.10 | 402.1K |
| 15:02 | 5,250.90 | 5,250.90 | 5,250.10 | 5,250.10 | 167.4K |
| 15:03 | 5,251.40 | 5,251.80 | 5,251.40 | 5,251.80 | 249.3K |
| 15:04 | 5,250.50 | 5,251.10 | 5,250.50 | 5,251.10 | 289.9K |
| 15:05 | 5,249.60 | 5,250.60 | 5,249.60 | 5,250.60 | 341.3K |
| 15:06 | 5,250.60 | 5,250.90 | 5,250.60 | 5,250.90 | 269.2K |
| 15:07 | 5,249.60 | 5,249.60 | 5,248.50 | 5,248.50 | 369.3K |
| 15:08 | 5,250.50 | 5,250.50 | 5,249.20 | 5,249.20 | 486.7K |
| 15:09 | 5,250.30 | 5,250.90 | 5,250.30 | 5,250.90 | 478.5K |
| 15:10 | 5,251.70 | 5,251.70 | 5,250.20 | 5,250.20 | 378.3K |
| 15:11 | 5,248.90 | 5,251.00 | 5,248.90 | 5,251.00 | 753.9K |
| 15:12 | 5,250.20 | 5,250.20 | 5,249.70 | 5,249.70 | 315.4K |
| 15:13 | 5,248.90 | 5,248.90 | 5,248.70 | 5,248.70 | 539.9K |
| 15:14 | 5,249.60 | 5,250.10 | 5,249.60 | 5,250.10 | 566.9K |
| 15:15 | 5,247.90 | 5,248.20 | 5,247.90 | 5,248.20 | 285.6K |
| 15:16 | 5,249.90 | 5,250.80 | 5,249.90 | 5,250.80 | 276.2K |
| 15:17 | 5,250.70 | 5,250.70 | 5,248.50 | 5,248.50 | 713.1K |
| 15:18 | 5,248.30 | 5,248.30 | 5,248.00 | 5,248.00 | 585.3K |
| 15:19 | 5,248.10 | 5,248.10 | 5,247.60 | 5,247.60 | 246.1K |
| 15:20 | 5,249.60 | 5,250.10 | 5,249.60 | 5,250.10 | 378.9K |
| 15:21 | 5,250.20 | 5,250.20 | 5,248.40 | 5,248.40 | 614.3K |
| 15:22 | 5,247.60 | 5,248.70 | 5,247.60 | 5,248.70 | 620.7K |
| 15:23 | 5,248.30 | 5,248.30 | 5,248.10 | 5,248.10 | 448.7K |
| 15:24 | 5,249.10 | 5,249.50 | 5,249.10 | 5,249.50 | 486.0K |
| 15:25 | 5,249.60 | 5,250.40 | 5,249.60 | 5,250.40 | 764.8K |
| 15:26 | 5,251.80 | 5,251.80 | 5,251.40 | 5,251.40 | 442.5K |
| 15:27 | 5,248.80 | 5,248.80 | 5,248.70 | 5,248.70 | 378.7K |
| 15:28 | 5,248.40 | 5,248.60 | 5,248.40 | 5,248.60 | 390.4K |
| 15:29 | 5,249.30 | 5,249.30 | 5,248.70 | 5,248.70 | 489.2K |
| 15:30 | 5,248.50 | 5,250.70 | 5,248.50 | 5,250.70 | 468.1K |
| 15:31 | 5,252.80 | 5,252.80 | 5,252.70 | 5,252.70 | 320.3K |
| 15:32 | 5,253.80 | 5,255.50 | 5,253.80 | 5,255.50 | 983.7K |
| 15:33 | 5,254.60 | 5,254.60 | 5,253.60 | 5,253.60 | 570.4K |
| 15:34 | 5,252.20 | 5,252.80 | 5,252.20 | 5,252.80 | 368.3K |
| 15:35 | 5,251.10 | 5,251.30 | 5,251.10 | 5,251.30 | 385.0K |
| 15:36 | 5,252.00 | 5,252.40 | 5,252.00 | 5,252.40 | 370.5K |
| 15:37 | 5,251.70 | 5,253.90 | 5,251.70 | 5,253.90 | 726.4K |
| 15:38 | 5,253.40 | 5,253.40 | 5,252.80 | 5,252.80 | 422.7K |
| 15:39 | 5,252.70 | 5,252.90 | 5,252.70 | 5,252.90 | 783.7K |
| 15:40 | 5,252.80 | 5,252.80 | 5,252.00 | 5,252.00 | 496.1K |
| 15:41 | 5,251.40 | 5,251.50 | 5,251.40 | 5,251.50 | 308.2K |
| 15:42 | 5,252.20 | 5,252.20 | 5,251.70 | 5,251.70 | 813.9K |
| 15:43 | 5,251.50 | 5,252.00 | 5,251.50 | 5,252.00 | 489.8K |
| 15:44 | 5,251.50 | 5,252.10 | 5,251.50 | 5,252.10 | 617.4K |
| 15:45 | 5,251.30 | 5,251.60 | 5,251.30 | 5,251.60 | 570.2K |
| 15:46 | 5,250.50 | 5,250.50 | 5,250.30 | 5,250.30 | 311.3K |
| 15:47 | 5,250.60 | 5,250.70 | 5,250.60 | 5,250.70 | 531.7K |
| 15:48 | 5,250.80 | 5,250.80 | 5,249.90 | 5,249.90 | 553.8K |
| 15:49 | 5,249.50 | 5,249.90 | 5,249.50 | 5,249.90 | 491.2K |
| 15:50 | 5,249.70 | 5,251.00 | 5,249.70 | 5,251.00 | 558.3K |
| 15:51 | 5,250.40 | 5,250.40 | 5,250.20 | 5,250.20 | 862.8K |
| 15:52 | 5,252.00 | 5,252.00 | 5,250.20 | 5,250.20 | 533.9K |
| 15:53 | 5,250.50 | 5,250.50 | 5,250.50 | 5,250.50 | 1,033.0K |
| 15:54 | 5,250.80 | 5,250.80 | 5,250.00 | 5,250.00 | 864.9K |
| 15:55 | 5,249.80 | 5,249.80 | 5,249.00 | 5,249.00 | 1,089.2K |
| 15:56 | 5,248.80 | 5,249.00 | 5,248.80 | 5,249.00 | 1,017.2K |
| 15:57 | 5,251.50 | 5,252.10 | 5,251.50 | 5,252.10 | 1,146.6K |
| 15:58 | 5,251.00 | 5,251.10 | 5,251.00 | 5,251.10 | 985.3K |
| 15:59 | 5,250.90 | 5,250.90 | 5,250.00 | 5,250.00 | 1,737.1K |
| 16:00 | 5,250.90 | 5,250.90 | 5,250.90 | 5,250.90 | 636.8K |
| 16:01 | 5,250.90 | 5,250.90 | 5,250.90 | 5,250.90 | 0.0K |
| 16:02 | 5,250.90 | 5,250.90 | 5,250.90 | 5,250.90 | 0.0K |
| 16:03 | 5,250.90 | 5,250.90 | 5,250.90 | 5,250.90 | 0.0K |
| 16:04 | 5,250.90 | 5,260.00 | 5,250.90 | 5,260.00 | 63,097.1K |