6,115.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,396.10 | 5,396.10 | 5,346.80 | 5,346.80 | 2,058.4K |
| 10:01 | 5,346.80 | 5,347.20 | 5,346.80 | 5,347.20 | 114.7K |
| 10:02 | 5,345.90 | 5,345.90 | 5,334.60 | 5,334.60 | 1,580.1K |
| 10:03 | 5,330.90 | 5,332.50 | 5,330.90 | 5,332.50 | 296.0K |
| 10:04 | 5,331.60 | 5,331.60 | 5,330.20 | 5,330.20 | 2,301.5K |
| 10:05 | 5,331.50 | 5,331.80 | 5,331.50 | 5,331.80 | 1,200.8K |
| 10:06 | 5,333.10 | 5,334.40 | 5,333.10 | 5,334.40 | 977.6K |
| 10:07 | 5,298.20 | 5,300.80 | 5,298.20 | 5,300.80 | 4,573.6K |
| 10:08 | 5,301.50 | 5,301.50 | 5,298.90 | 5,298.90 | 1,198.5K |
| 10:09 | 5,294.70 | 5,296.30 | 5,294.70 | 5,296.30 | 3,100.9K |
| 10:10 | 5,294.60 | 5,301.30 | 5,294.60 | 5,301.30 | 1,240.0K |
| 10:11 | 5,298.10 | 5,298.10 | 5,296.00 | 5,296.00 | 1,212.8K |
| 10:12 | 5,296.00 | 5,296.20 | 5,296.00 | 5,296.20 | 1,741.3K |
| 10:13 | 5,292.70 | 5,292.70 | 5,291.70 | 5,291.70 | 896.9K |
| 10:14 | 5,291.30 | 5,291.30 | 5,288.10 | 5,288.10 | 2,248.0K |
| 10:15 | 5,288.30 | 5,288.30 | 5,282.10 | 5,282.10 | 843.1K |
| 10:16 | 5,280.90 | 5,281.10 | 5,280.90 | 5,281.10 | 1,194.2K |
| 10:17 | 5,281.40 | 5,281.40 | 5,280.90 | 5,280.90 | 849.5K |
| 10:18 | 5,280.50 | 5,280.50 | 5,279.70 | 5,279.70 | 1,381.8K |
| 10:19 | 5,280.00 | 5,280.00 | 5,278.60 | 5,278.60 | 545.3K |
| 10:20 | 5,278.30 | 5,278.30 | 5,275.00 | 5,275.00 | 1,044.7K |
| 10:21 | 5,276.00 | 5,280.10 | 5,276.00 | 5,280.10 | 1,409.5K |
| 10:22 | 5,282.80 | 5,285.20 | 5,282.80 | 5,285.20 | 1,410.5K |
| 10:23 | 5,287.20 | 5,287.20 | 5,287.20 | 5,287.20 | 565.1K |
| 10:24 | 5,286.70 | 5,287.00 | 5,286.70 | 5,287.00 | 441.8K |
| 10:25 | 5,287.00 | 5,288.00 | 5,287.00 | 5,288.00 | 760.6K |
| 10:26 | 5,287.80 | 5,287.80 | 5,286.30 | 5,286.30 | 536.6K |
| 10:27 | 5,286.40 | 5,288.90 | 5,286.40 | 5,288.90 | 818.5K |
| 10:28 | 5,287.80 | 5,288.40 | 5,287.80 | 5,288.40 | 516.9K |
| 10:29 | 5,290.80 | 5,292.10 | 5,290.80 | 5,292.10 | 961.1K |
| 10:30 | 5,291.00 | 5,291.00 | 5,290.30 | 5,290.30 | 622.6K |
| 10:31 | 5,293.70 | 5,293.80 | 5,293.70 | 5,293.80 | 1,190.5K |
| 10:32 | 5,293.70 | 5,293.70 | 5,292.70 | 5,292.70 | 571.3K |
| 10:33 | 5,294.60 | 5,294.60 | 5,294.20 | 5,294.20 | 504.9K |
| 10:34 | 5,296.50 | 5,296.50 | 5,291.70 | 5,291.70 | 950.0K |
| 10:35 | 5,292.80 | 5,295.00 | 5,292.80 | 5,295.00 | 675.0K |
| 10:36 | 5,295.00 | 5,297.40 | 5,295.00 | 5,297.40 | 680.8K |
| 10:37 | 5,296.70 | 5,298.30 | 5,296.70 | 5,298.30 | 482.7K |
| 10:38 | 5,294.50 | 5,294.50 | 5,292.30 | 5,292.30 | 474.5K |
| 10:39 | 5,291.00 | 5,291.00 | 5,290.60 | 5,290.60 | 947.5K |
| 10:40 | 5,296.10 | 5,296.10 | 5,295.80 | 5,295.80 | 1,686.3K |
| 10:41 | 5,291.80 | 5,293.30 | 5,291.80 | 5,293.30 | 625.0K |
| 10:42 | 5,289.80 | 5,290.50 | 5,289.80 | 5,290.50 | 918.1K |
| 10:43 | 5,290.90 | 5,291.70 | 5,290.90 | 5,291.70 | 412.0K |
| 10:44 | 5,291.70 | 5,292.80 | 5,291.70 | 5,292.80 | 420.1K |
| 10:45 | 5,292.70 | 5,296.00 | 5,292.70 | 5,296.00 | 370.0K |
| 10:46 | 5,294.80 | 5,294.80 | 5,290.40 | 5,290.40 | 1,136.5K |
| 10:47 | 5,289.10 | 5,291.00 | 5,289.10 | 5,291.00 | 591.4K |
| 10:48 | 5,289.90 | 5,289.90 | 5,288.60 | 5,288.60 | 339.8K |
| 10:49 | 5,289.90 | 5,290.30 | 5,289.90 | 5,290.30 | 790.8K |
| 10:50 | 5,290.20 | 5,290.20 | 5,289.70 | 5,289.70 | 355.4K |
| 10:51 | 5,289.60 | 5,291.00 | 5,289.60 | 5,291.00 | 417.6K |
| 10:52 | 5,291.50 | 5,291.50 | 5,290.40 | 5,290.40 | 884.7K |
| 10:53 | 5,290.50 | 5,290.50 | 5,290.20 | 5,290.20 | 904.9K |
| 10:54 | 5,288.40 | 5,288.50 | 5,288.40 | 5,288.50 | 667.2K |
| 10:55 | 5,291.00 | 5,293.00 | 5,291.00 | 5,293.00 | 837.7K |
| 10:56 | 5,289.60 | 5,289.60 | 5,286.40 | 5,286.40 | 935.2K |
| 10:57 | 5,284.90 | 5,286.50 | 5,284.90 | 5,286.50 | 601.1K |
| 10:58 | 5,287.00 | 5,288.50 | 5,287.00 | 5,288.50 | 539.7K |
| 10:59 | 5,292.10 | 5,292.10 | 5,291.00 | 5,291.00 | 360.2K |
| 11:00 | 5,292.50 | 5,295.50 | 5,292.50 | 5,295.50 | 891.3K |
| 11:01 | 5,294.60 | 5,295.30 | 5,294.60 | 5,295.30 | 573.6K |
| 11:02 | 5,295.70 | 5,296.30 | 5,295.70 | 5,296.30 | 408.2K |
| 11:03 | 5,296.50 | 5,296.60 | 5,296.50 | 5,296.60 | 384.1K |
| 11:04 | 5,295.60 | 5,297.80 | 5,295.60 | 5,297.80 | 630.7K |
| 11:05 | 5,296.50 | 5,296.50 | 5,296.20 | 5,296.20 | 723.9K |
| 11:06 | 5,293.30 | 5,293.40 | 5,293.30 | 5,293.40 | 196.7K |
| 11:07 | 5,295.00 | 5,295.00 | 5,292.70 | 5,292.70 | 380.7K |
| 11:08 | 5,291.70 | 5,291.70 | 5,289.30 | 5,289.30 | 606.3K |
| 11:09 | 5,288.40 | 5,288.50 | 5,288.40 | 5,288.50 | 484.4K |
| 11:10 | 5,288.90 | 5,288.90 | 5,288.00 | 5,288.00 | 399.9K |
| 11:11 | 5,287.70 | 5,291.50 | 5,287.70 | 5,291.50 | 466.3K |
| 11:12 | 5,290.60 | 5,290.60 | 5,287.70 | 5,287.70 | 636.8K |
| 11:13 | 5,287.90 | 5,289.50 | 5,287.90 | 5,289.50 | 374.4K |
| 11:14 | 5,288.90 | 5,290.50 | 5,288.90 | 5,290.50 | 228.5K |
| 11:15 | 5,290.60 | 5,290.60 | 5,290.30 | 5,290.30 | 319.3K |
| 11:16 | 5,290.60 | 5,291.50 | 5,290.60 | 5,291.50 | 480.7K |
| 11:17 | 5,293.00 | 5,293.00 | 5,292.70 | 5,292.70 | 2,222.4K |
| 11:18 | 5,293.20 | 5,294.40 | 5,293.20 | 5,294.40 | 926.2K |
| 11:19 | 5,292.90 | 5,292.90 | 5,289.60 | 5,289.60 | 513.9K |
| 11:20 | 5,290.20 | 5,290.20 | 5,290.20 | 5,290.20 | 492.3K |
| 11:21 | 5,291.10 | 5,292.30 | 5,291.10 | 5,292.30 | 363.9K |
| 11:22 | 5,289.40 | 5,291.20 | 5,289.40 | 5,291.20 | 978.7K |
| 11:23 | 5,290.60 | 5,290.60 | 5,290.00 | 5,290.00 | 459.5K |
| 11:24 | 5,289.60 | 5,289.60 | 5,289.30 | 5,289.30 | 620.4K |
| 11:25 | 5,292.40 | 5,292.40 | 5,292.00 | 5,292.00 | 716.2K |
| 11:26 | 5,292.70 | 5,293.00 | 5,292.70 | 5,293.00 | 557.3K |
| 11:27 | 5,295.10 | 5,297.40 | 5,295.10 | 5,297.40 | 610.5K |
| 11:28 | 5,295.40 | 5,297.60 | 5,295.40 | 5,297.60 | 475.1K |
| 11:29 | 5,297.30 | 5,299.00 | 5,297.30 | 5,299.00 | 756.2K |
| 11:30 | 5,297.00 | 5,297.00 | 5,296.30 | 5,296.30 | 495.2K |
| 11:31 | 5,296.20 | 5,296.20 | 5,294.90 | 5,294.90 | 382.7K |
| 11:32 | 5,294.20 | 5,294.20 | 5,294.10 | 5,294.10 | 346.2K |
| 11:33 | 5,293.90 | 5,294.70 | 5,293.90 | 5,294.70 | 295.3K |
| 11:34 | 5,295.40 | 5,296.10 | 5,295.40 | 5,296.10 | 408.4K |
| 11:35 | 5,299.00 | 5,300.70 | 5,299.00 | 5,300.70 | 1,129.0K |
| 11:36 | 5,298.10 | 5,298.10 | 5,296.70 | 5,296.70 | 403.5K |
| 11:37 | 5,295.40 | 5,295.70 | 5,295.40 | 5,295.70 | 1,075.1K |
| 11:38 | 5,295.00 | 5,295.10 | 5,295.00 | 5,295.10 | 779.7K |
| 11:39 | 5,294.80 | 5,294.80 | 5,293.50 | 5,293.50 | 537.2K |
| 11:40 | 5,291.30 | 5,291.30 | 5,291.20 | 5,291.20 | 1,214.5K |
| 11:41 | 5,295.40 | 5,296.50 | 5,295.40 | 5,296.50 | 439.5K |
| 11:42 | 5,295.70 | 5,295.90 | 5,295.70 | 5,295.90 | 445.0K |
| 11:43 | 5,295.60 | 5,295.60 | 5,295.00 | 5,295.00 | 252.6K |
| 11:44 | 5,294.20 | 5,294.20 | 5,293.30 | 5,293.30 | 1,447.9K |
| 11:45 | 5,293.50 | 5,294.50 | 5,293.50 | 5,294.50 | 194.1K |
| 11:46 | 5,294.10 | 5,294.10 | 5,293.00 | 5,293.00 | 285.3K |
| 11:47 | 5,292.80 | 5,293.50 | 5,292.80 | 5,293.50 | 383.8K |
| 11:48 | 5,293.60 | 5,293.60 | 5,293.30 | 5,293.30 | 201.6K |
| 11:49 | 5,293.80 | 5,294.50 | 5,293.80 | 5,294.50 | 477.5K |
| 11:50 | 5,296.30 | 5,296.30 | 5,294.70 | 5,294.70 | 342.7K |
| 11:51 | 5,295.00 | 5,295.00 | 5,293.40 | 5,293.40 | 1,427.7K |
| 11:52 | 5,292.60 | 5,292.60 | 5,290.60 | 5,290.60 | 344.7K |
| 11:53 | 5,293.30 | 5,293.30 | 5,292.90 | 5,292.90 | 222.7K |
| 11:54 | 5,291.60 | 5,291.60 | 5,290.50 | 5,290.50 | 426.4K |
| 11:55 | 5,293.80 | 5,294.60 | 5,293.80 | 5,294.60 | 323.5K |
| 11:56 | 5,295.20 | 5,295.40 | 5,295.20 | 5,295.40 | 428.1K |
| 11:57 | 5,295.60 | 5,296.50 | 5,295.60 | 5,296.50 | 275.7K |
| 11:58 | 5,295.70 | 5,295.70 | 5,295.20 | 5,295.20 | 366.4K |
| 11:59 | 5,295.00 | 5,295.40 | 5,295.00 | 5,295.40 | 382.8K |
| 12:00 | 5,294.30 | 5,295.50 | 5,294.30 | 5,295.50 | 227.0K |
| 12:01 | 5,295.80 | 5,295.80 | 5,294.80 | 5,294.80 | 264.2K |
| 12:02 | 5,295.20 | 5,295.30 | 5,295.20 | 5,295.30 | 1,033.5K |
| 12:03 | 5,294.10 | 5,294.90 | 5,294.10 | 5,294.90 | 421.0K |
| 12:04 | 5,294.80 | 5,296.60 | 5,294.80 | 5,296.60 | 913.7K |
| 12:05 | 5,297.70 | 5,297.70 | 5,297.30 | 5,297.30 | 508.4K |
| 12:06 | 5,297.00 | 5,297.00 | 5,295.50 | 5,295.50 | 171.4K |
| 12:07 | 5,295.80 | 5,297.00 | 5,295.80 | 5,297.00 | 375.3K |
| 12:08 | 5,297.10 | 5,299.20 | 5,297.10 | 5,299.20 | 271.3K |
| 12:09 | 5,298.10 | 5,298.40 | 5,298.10 | 5,298.40 | 274.7K |
| 12:10 | 5,298.60 | 5,300.10 | 5,298.60 | 5,300.10 | 463.3K |
| 12:11 | 5,300.10 | 5,305.10 | 5,300.10 | 5,305.10 | 732.2K |
| 12:12 | 5,304.60 | 5,305.70 | 5,304.60 | 5,305.70 | 344.6K |
| 12:13 | 5,303.90 | 5,304.20 | 5,303.90 | 5,304.20 | 533.3K |
| 12:14 | 5,304.70 | 5,304.70 | 5,304.00 | 5,304.00 | 216.5K |
| 12:15 | 5,305.20 | 5,305.20 | 5,303.20 | 5,303.20 | 590.8K |
| 12:16 | 5,303.80 | 5,304.80 | 5,303.80 | 5,304.80 | 350.8K |
| 12:17 | 5,303.40 | 5,303.80 | 5,303.40 | 5,303.80 | 480.2K |
| 12:18 | 5,305.80 | 5,308.20 | 5,305.80 | 5,308.20 | 941.0K |
| 12:19 | 5,308.40 | 5,308.40 | 5,307.20 | 5,307.20 | 183.8K |
| 12:20 | 5,306.60 | 5,308.30 | 5,306.60 | 5,308.30 | 2,576.8K |
| 12:21 | 5,310.10 | 5,310.10 | 5,308.80 | 5,308.80 | 1,022.2K |
| 12:22 | 5,306.70 | 5,306.80 | 5,306.70 | 5,306.80 | 356.3K |
| 12:23 | 5,307.50 | 5,308.50 | 5,307.50 | 5,308.50 | 212.3K |
| 12:24 | 5,308.30 | 5,309.00 | 5,308.30 | 5,309.00 | 209.3K |
| 12:25 | 5,309.90 | 5,309.90 | 5,309.20 | 5,309.20 | 295.5K |
| 12:26 | 5,309.30 | 5,309.40 | 5,309.30 | 5,309.40 | 267.8K |
| 12:27 | 5,310.30 | 5,310.80 | 5,310.30 | 5,310.80 | 225.2K |
| 12:28 | 5,305.20 | 5,305.40 | 5,305.20 | 5,305.40 | 401.8K |
| 12:29 | 5,305.60 | 5,306.70 | 5,305.60 | 5,306.70 | 264.8K |
| 12:30 | 5,307.70 | 5,307.80 | 5,307.70 | 5,307.80 | 285.2K |
| 12:31 | 5,308.10 | 5,308.10 | 5,304.50 | 5,304.50 | 360.3K |
| 12:32 | 5,304.40 | 5,304.40 | 5,304.10 | 5,304.10 | 451.4K |
| 12:33 | 5,305.00 | 5,305.90 | 5,305.00 | 5,305.90 | 340.8K |
| 12:34 | 5,305.50 | 5,306.00 | 5,305.50 | 5,306.00 | 279.5K |
| 12:35 | 5,306.60 | 5,307.50 | 5,306.60 | 5,307.50 | 246.5K |
| 12:36 | 5,307.00 | 5,307.00 | 5,306.60 | 5,306.60 | 202.4K |
| 12:37 | 5,306.30 | 5,306.30 | 5,305.10 | 5,305.10 | 624.4K |
| 12:38 | 5,305.60 | 5,305.60 | 5,304.40 | 5,304.40 | 488.8K |
| 12:39 | 5,302.40 | 5,302.50 | 5,302.40 | 5,302.50 | 323.8K |
| 12:40 | 5,301.70 | 5,306.10 | 5,301.70 | 5,306.10 | 494.4K |
| 12:41 | 5,309.70 | 5,309.70 | 5,307.10 | 5,307.10 | 701.5K |
| 12:42 | 5,307.40 | 5,307.80 | 5,307.40 | 5,307.80 | 324.2K |
| 12:43 | 5,308.70 | 5,308.70 | 5,307.40 | 5,307.40 | 239.1K |
| 12:44 | 5,307.80 | 5,312.20 | 5,307.80 | 5,312.20 | 524.7K |
| 12:45 | 5,316.10 | 5,330.10 | 5,316.10 | 5,330.10 | 2,177.6K |
| 12:46 | 5,342.00 | 5,363.50 | 5,342.00 | 5,363.50 | 4,082.1K |
| 12:47 | 5,375.00 | 5,389.10 | 5,375.00 | 5,389.10 | 2,462.8K |
| 12:48 | 5,359.00 | 5,359.00 | 5,355.40 | 5,355.40 | 1,220.2K |
| 12:49 | 5,357.20 | 5,364.60 | 5,357.20 | 5,364.60 | 790.3K |
| 12:50 | 5,351.70 | 5,351.70 | 5,349.70 | 5,349.70 | 719.6K |
| 12:51 | 5,342.10 | 5,342.10 | 5,339.20 | 5,339.20 | 457.1K |
| 12:52 | 5,352.50 | 5,352.50 | 5,352.50 | 5,352.50 | 815.2K |
| 12:53 | 5,359.90 | 5,359.90 | 5,353.40 | 5,353.40 | 862.2K |
| 12:54 | 5,347.20 | 5,347.20 | 5,346.60 | 5,346.60 | 185.6K |
| 12:55 | 5,348.80 | 5,348.80 | 5,343.30 | 5,343.30 | 281.6K |
| 12:56 | 5,340.90 | 5,340.90 | 5,337.00 | 5,337.00 | 207.9K |
| 12:57 | 5,339.20 | 5,339.20 | 5,339.20 | 5,339.20 | 1,365.8K |
| 12:58 | 5,331.00 | 5,331.00 | 5,327.30 | 5,327.30 | 511.2K |
| 12:59 | 5,325.50 | 5,325.50 | 5,322.70 | 5,322.70 | 570.1K |
| 13:00 | 5,321.50 | 5,323.80 | 5,321.50 | 5,323.80 | 0.0K |
| 13:01 | 5,329.10 | 5,334.20 | 5,329.10 | 5,334.20 | 401.5K |
| 13:02 | 5,340.30 | 5,341.10 | 5,340.30 | 5,341.10 | 767.4K |
| 13:03 | 5,334.30 | 5,334.30 | 5,330.90 | 5,330.90 | 388.6K |
| 13:04 | 5,327.10 | 5,327.50 | 5,327.10 | 5,327.50 | 200.9K |
| 13:05 | 5,327.40 | 5,329.90 | 5,327.40 | 5,329.90 | 252.9K |
| 13:06 | 5,330.80 | 5,338.00 | 5,330.80 | 5,338.00 | 216.6K |
| 13:07 | 5,335.90 | 5,335.90 | 5,333.70 | 5,333.70 | 312.3K |
| 13:08 | 5,338.70 | 5,338.70 | 5,338.30 | 5,338.30 | 231.3K |
| 13:09 | 5,337.40 | 5,337.40 | 5,336.40 | 5,336.40 | 229.5K |
| 13:10 | 5,337.10 | 5,337.10 | 5,336.20 | 5,336.20 | 211.6K |
| 13:11 | 5,336.30 | 5,336.30 | 5,333.80 | 5,333.80 | 880.3K |
| 13:12 | 5,333.70 | 5,333.70 | 5,333.60 | 5,333.60 | 1,032.7K |
| 13:13 | 5,333.90 | 5,334.00 | 5,333.90 | 5,334.00 | 181.8K |
| 13:14 | 5,334.50 | 5,334.50 | 5,333.50 | 5,333.50 | 419.4K |
| 13:15 | 5,329.10 | 5,329.10 | 5,327.80 | 5,327.80 | 423.3K |
| 13:16 | 5,324.30 | 5,324.50 | 5,324.30 | 5,324.50 | 1,047.9K |
| 13:17 | 5,326.20 | 5,326.20 | 5,325.20 | 5,325.20 | 177.3K |
| 13:18 | 5,325.40 | 5,325.90 | 5,325.40 | 5,325.90 | 169.4K |
| 13:19 | 5,326.30 | 5,326.30 | 5,326.20 | 5,326.20 | 226.0K |
| 13:20 | 5,326.70 | 5,326.70 | 5,324.90 | 5,324.90 | 1,164.8K |
| 13:21 | 5,321.10 | 5,321.10 | 5,316.50 | 5,316.50 | 434.9K |
| 13:22 | 5,319.20 | 5,322.50 | 5,319.20 | 5,322.50 | 232.2K |
| 13:23 | 5,320.80 | 5,321.10 | 5,320.80 | 5,321.10 | 128.0K |
| 13:24 | 5,321.10 | 5,321.20 | 5,321.10 | 5,321.20 | 335.6K |
| 13:25 | 5,323.40 | 5,323.40 | 5,322.40 | 5,322.40 | 329.6K |
| 13:26 | 5,320.80 | 5,323.70 | 5,320.80 | 5,323.70 | 476.2K |
| 13:27 | 5,322.90 | 5,323.00 | 5,322.90 | 5,323.00 | 224.5K |
| 13:28 | 5,323.00 | 5,323.90 | 5,323.00 | 5,323.90 | 166.6K |
| 13:29 | 5,322.50 | 5,322.90 | 5,322.50 | 5,322.90 | 170.0K |
| 13:30 | 5,321.20 | 5,323.20 | 5,321.20 | 5,323.20 | 319.8K |
| 13:31 | 5,323.00 | 5,323.00 | 5,322.80 | 5,322.80 | 153.4K |
| 13:32 | 5,321.80 | 5,321.80 | 5,320.90 | 5,320.90 | 123.3K |
| 13:33 | 5,320.80 | 5,320.80 | 5,320.80 | 5,320.80 | 134.9K |
| 13:34 | 5,320.30 | 5,320.30 | 5,318.70 | 5,318.70 | 746.1K |
| 13:35 | 5,318.20 | 5,318.20 | 5,316.50 | 5,316.50 | 502.4K |
| 13:36 | 5,318.30 | 5,318.30 | 5,317.40 | 5,317.40 | 536.4K |
| 13:37 | 5,315.50 | 5,315.50 | 5,314.50 | 5,314.50 | 767.3K |
| 13:38 | 5,314.60 | 5,315.00 | 5,314.60 | 5,315.00 | 591.4K |
| 13:39 | 5,315.10 | 5,317.10 | 5,315.10 | 5,317.10 | 216.5K |
| 13:40 | 5,316.90 | 5,316.90 | 5,316.90 | 5,316.90 | 712.2K |
| 13:41 | 5,316.00 | 5,316.00 | 5,313.70 | 5,313.70 | 670.4K |
| 13:42 | 5,313.00 | 5,315.00 | 5,313.00 | 5,315.00 | 706.4K |
| 13:43 | 5,317.70 | 5,318.80 | 5,317.70 | 5,318.80 | 418.3K |
| 13:44 | 5,316.90 | 5,318.20 | 5,316.90 | 5,318.20 | 215.3K |
| 13:45 | 5,318.60 | 5,320.80 | 5,318.60 | 5,320.80 | 381.3K |
| 13:46 | 5,321.00 | 5,321.00 | 5,319.30 | 5,319.30 | 340.9K |
| 13:47 | 5,318.30 | 5,318.30 | 5,317.70 | 5,317.70 | 228.5K |
| 13:48 | 5,316.10 | 5,316.10 | 5,315.90 | 5,315.90 | 195.2K |
| 13:49 | 5,315.00 | 5,315.00 | 5,314.00 | 5,314.00 | 212.3K |
| 13:50 | 5,316.20 | 5,316.20 | 5,315.00 | 5,315.00 | 273.6K |
| 13:51 | 5,315.70 | 5,315.80 | 5,315.70 | 5,315.80 | 270.8K |
| 13:52 | 5,316.60 | 5,317.00 | 5,316.60 | 5,317.00 | 217.4K |
| 13:53 | 5,316.70 | 5,316.70 | 5,314.80 | 5,314.80 | 345.9K |
| 13:54 | 5,314.50 | 5,314.50 | 5,313.90 | 5,313.90 | 366.8K |
| 13:55 | 5,314.60 | 5,314.60 | 5,313.90 | 5,313.90 | 365.1K |
| 13:56 | 5,312.80 | 5,313.40 | 5,312.80 | 5,313.40 | 182.5K |
| 13:57 | 5,313.20 | 5,313.20 | 5,311.90 | 5,311.90 | 181.0K |
| 13:58 | 5,312.30 | 5,312.30 | 5,310.80 | 5,310.80 | 211.7K |
| 13:59 | 5,307.10 | 5,310.70 | 5,307.10 | 5,310.70 | 1,180.7K |
| 14:00 | 5,310.40 | 5,311.20 | 5,310.40 | 5,311.20 | 380.2K |
| 14:01 | 5,314.40 | 5,314.90 | 5,314.40 | 5,314.90 | 696.4K |
| 14:02 | 5,313.90 | 5,313.90 | 5,313.60 | 5,313.60 | 1,153.1K |
| 14:03 | 5,309.80 | 5,309.80 | 5,309.80 | 5,309.80 | 860.2K |
| 14:04 | 5,308.80 | 5,308.80 | 5,307.90 | 5,307.90 | 618.8K |
| 14:05 | 5,308.50 | 5,312.10 | 5,308.50 | 5,312.10 | 366.0K |
| 14:06 | 5,310.80 | 5,310.80 | 5,309.30 | 5,309.30 | 174.7K |
| 14:07 | 5,311.80 | 5,311.80 | 5,309.50 | 5,309.50 | 511.9K |
| 14:08 | 5,310.20 | 5,310.40 | 5,310.20 | 5,310.40 | 310.6K |
| 14:09 | 5,312.00 | 5,318.60 | 5,312.00 | 5,318.60 | 1,534.0K |
| 14:10 | 5,326.80 | 5,327.20 | 5,326.80 | 5,327.20 | 644.2K |
| 14:11 | 5,327.70 | 5,328.70 | 5,327.70 | 5,328.70 | 366.6K |
| 14:12 | 5,321.90 | 5,322.60 | 5,321.90 | 5,322.60 | 277.6K |
| 14:13 | 5,322.00 | 5,322.10 | 5,322.00 | 5,322.10 | 220.3K |
| 14:14 | 5,322.60 | 5,324.00 | 5,322.60 | 5,324.00 | 215.9K |
| 14:15 | 5,323.60 | 5,323.60 | 5,323.30 | 5,323.30 | 174.6K |
| 14:16 | 5,325.70 | 5,326.10 | 5,325.70 | 5,326.10 | 333.7K |
| 14:17 | 5,325.90 | 5,327.40 | 5,325.90 | 5,327.40 | 448.1K |
| 14:18 | 5,327.00 | 5,327.00 | 5,325.70 | 5,325.70 | 471.9K |
| 14:19 | 5,325.40 | 5,325.40 | 5,321.40 | 5,321.40 | 431.4K |
| 14:20 | 5,321.70 | 5,322.60 | 5,321.70 | 5,322.60 | 614.2K |
| 14:21 | 5,319.80 | 5,319.80 | 5,319.40 | 5,319.40 | 1,253.3K |
| 14:22 | 5,323.70 | 5,323.70 | 5,322.70 | 5,322.70 | 392.0K |
| 14:23 | 5,321.10 | 5,321.90 | 5,321.10 | 5,321.90 | 232.1K |
| 14:24 | 5,322.60 | 5,322.90 | 5,322.60 | 5,322.90 | 320.7K |
| 14:25 | 5,319.00 | 5,319.10 | 5,319.00 | 5,319.10 | 358.7K |
| 14:26 | 5,323.40 | 5,325.10 | 5,323.40 | 5,325.10 | 544.6K |
| 14:27 | 5,325.90 | 5,325.90 | 5,325.20 | 5,325.20 | 276.0K |
| 14:28 | 5,324.80 | 5,324.80 | 5,324.80 | 5,324.80 | 266.9K |
| 14:29 | 5,326.60 | 5,326.70 | 5,326.60 | 5,326.70 | 1,051.6K |
| 14:30 | 5,326.70 | 5,326.70 | 5,325.30 | 5,325.30 | 322.8K |
| 14:31 | 5,326.10 | 5,326.30 | 5,326.10 | 5,326.30 | 982.4K |
| 14:32 | 5,327.80 | 5,327.80 | 5,325.70 | 5,325.70 | 497.6K |
| 14:33 | 5,324.80 | 5,324.80 | 5,323.10 | 5,323.10 | 444.7K |
| 14:34 | 5,322.10 | 5,322.40 | 5,322.10 | 5,322.40 | 367.0K |
| 14:35 | 5,323.50 | 5,323.50 | 5,322.00 | 5,322.00 | 140.8K |
| 14:36 | 5,321.00 | 5,321.00 | 5,315.90 | 5,315.90 | 936.6K |
| 14:37 | 5,313.60 | 5,313.60 | 5,313.40 | 5,313.40 | 922.4K |
| 14:38 | 5,313.30 | 5,313.90 | 5,313.30 | 5,313.90 | 281.6K |
| 14:39 | 5,314.70 | 5,315.70 | 5,314.70 | 5,315.70 | 784.7K |
| 14:40 | 5,315.70 | 5,315.70 | 5,314.10 | 5,314.10 | 574.0K |
| 14:41 | 5,315.70 | 5,315.70 | 5,314.90 | 5,314.90 | 807.1K |
| 14:42 | 5,316.10 | 5,316.30 | 5,316.10 | 5,316.30 | 264.8K |
| 14:43 | 5,315.40 | 5,315.40 | 5,313.60 | 5,313.60 | 251.3K |
| 14:44 | 5,312.00 | 5,312.00 | 5,309.90 | 5,309.90 | 571.4K |
| 14:45 | 5,308.70 | 5,309.70 | 5,308.70 | 5,309.70 | 357.1K |
| 14:46 | 5,311.10 | 5,311.10 | 5,310.60 | 5,310.60 | 427.7K |
| 14:47 | 5,314.80 | 5,314.80 | 5,313.80 | 5,313.80 | 479.3K |
| 14:48 | 5,314.90 | 5,314.90 | 5,314.40 | 5,314.40 | 234.1K |
| 14:49 | 5,312.80 | 5,312.80 | 5,310.70 | 5,310.70 | 389.3K |
| 14:50 | 5,312.00 | 5,312.10 | 5,312.00 | 5,312.10 | 532.8K |
| 14:51 | 5,317.40 | 5,317.70 | 5,317.40 | 5,317.70 | 791.6K |
| 14:52 | 5,317.40 | 5,317.50 | 5,317.40 | 5,317.50 | 326.0K |
| 14:53 | 5,317.00 | 5,317.00 | 5,316.80 | 5,316.80 | 661.5K |
| 14:54 | 5,316.10 | 5,317.20 | 5,316.10 | 5,317.20 | 301.6K |
| 14:55 | 5,317.10 | 5,317.80 | 5,317.10 | 5,317.80 | 502.7K |
| 14:56 | 5,317.00 | 5,317.00 | 5,316.80 | 5,316.80 | 561.6K |
| 14:57 | 5,316.50 | 5,317.50 | 5,316.50 | 5,317.50 | 415.6K |
| 14:58 | 5,316.60 | 5,317.30 | 5,316.60 | 5,317.30 | 374.4K |
| 14:59 | 5,317.10 | 5,317.10 | 5,316.10 | 5,316.10 | 246.6K |
| 15:00 | 5,316.10 | 5,316.10 | 5,313.20 | 5,313.20 | 674.1K |
| 15:01 | 5,311.00 | 5,314.30 | 5,311.00 | 5,314.30 | 260.4K |
| 15:02 | 5,313.40 | 5,313.70 | 5,313.40 | 5,313.70 | 305.5K |
| 15:03 | 5,313.50 | 5,317.00 | 5,313.50 | 5,317.00 | 516.9K |
| 15:04 | 5,316.40 | 5,316.40 | 5,315.00 | 5,315.00 | 516.7K |
| 15:05 | 5,315.30 | 5,315.30 | 5,313.20 | 5,313.20 | 536.9K |
| 15:06 | 5,311.70 | 5,313.40 | 5,311.70 | 5,313.40 | 399.8K |
| 15:07 | 5,311.90 | 5,311.90 | 5,311.40 | 5,311.40 | 288.8K |
| 15:08 | 5,310.00 | 5,310.00 | 5,308.70 | 5,308.70 | 244.8K |
| 15:09 | 5,309.10 | 5,310.20 | 5,309.10 | 5,310.20 | 677.8K |
| 15:10 | 5,310.00 | 5,310.40 | 5,310.00 | 5,310.40 | 557.4K |
| 15:11 | 5,310.50 | 5,310.70 | 5,310.50 | 5,310.70 | 466.8K |
| 15:12 | 5,308.90 | 5,309.20 | 5,308.90 | 5,309.20 | 157.6K |
| 15:13 | 5,309.20 | 5,309.20 | 5,308.20 | 5,308.20 | 499.5K |
| 15:14 | 5,308.10 | 5,308.10 | 5,307.00 | 5,307.00 | 502.2K |
| 15:15 | 5,306.40 | 5,307.70 | 5,306.40 | 5,307.70 | 530.5K |
| 15:16 | 5,304.80 | 5,304.80 | 5,303.30 | 5,303.30 | 624.9K |
| 15:17 | 5,305.10 | 5,305.10 | 5,303.90 | 5,303.90 | 320.0K |
| 15:18 | 5,303.50 | 5,303.50 | 5,302.10 | 5,302.10 | 592.2K |
| 15:19 | 5,300.50 | 5,303.00 | 5,300.50 | 5,303.00 | 805.7K |
| 15:20 | 5,304.50 | 5,304.70 | 5,304.50 | 5,304.70 | 763.1K |
| 15:21 | 5,305.60 | 5,306.20 | 5,305.60 | 5,306.20 | 383.0K |
| 15:22 | 5,307.30 | 5,307.90 | 5,307.30 | 5,307.90 | 633.5K |
| 15:23 | 5,308.40 | 5,309.60 | 5,308.40 | 5,309.60 | 471.7K |
| 15:24 | 5,307.80 | 5,307.80 | 5,306.60 | 5,306.60 | 382.8K |
| 15:25 | 5,305.80 | 5,305.80 | 5,305.30 | 5,305.30 | 486.9K |
| 15:26 | 5,305.60 | 5,305.60 | 5,303.50 | 5,303.50 | 691.0K |
| 15:27 | 5,304.40 | 5,304.40 | 5,303.90 | 5,303.90 | 444.2K |
| 15:28 | 5,303.90 | 5,303.90 | 5,303.70 | 5,303.70 | 504.9K |
| 15:29 | 5,303.10 | 5,303.30 | 5,303.10 | 5,303.30 | 585.1K |
| 15:30 | 5,306.30 | 5,306.30 | 5,304.90 | 5,304.90 | 412.2K |
| 15:31 | 5,305.10 | 5,305.10 | 5,304.70 | 5,304.70 | 180.1K |
| 15:32 | 5,305.10 | 5,305.10 | 5,304.60 | 5,304.60 | 257.7K |
| 15:33 | 5,306.90 | 5,306.90 | 5,306.70 | 5,306.70 | 610.9K |
| 15:34 | 5,304.90 | 5,304.90 | 5,304.50 | 5,304.50 | 750.6K |
| 15:35 | 5,304.30 | 5,304.30 | 5,303.30 | 5,303.30 | 496.9K |
| 15:36 | 5,302.20 | 5,302.20 | 5,302.20 | 5,302.20 | 478.7K |
| 15:37 | 5,303.20 | 5,304.00 | 5,303.20 | 5,304.00 | 350.2K |
| 15:38 | 5,305.50 | 5,305.50 | 5,305.40 | 5,305.40 | 445.2K |
| 15:39 | 5,304.90 | 5,305.30 | 5,304.90 | 5,305.30 | 626.9K |
| 15:40 | 5,304.70 | 5,305.60 | 5,304.70 | 5,305.60 | 276.9K |
| 15:41 | 5,304.10 | 5,305.00 | 5,304.10 | 5,305.00 | 638.5K |
| 15:42 | 5,303.90 | 5,305.70 | 5,303.90 | 5,305.70 | 203.5K |
| 15:43 | 5,305.50 | 5,306.00 | 5,305.50 | 5,306.00 | 504.9K |
| 15:44 | 5,307.30 | 5,307.30 | 5,306.00 | 5,306.00 | 1,381.4K |
| 15:45 | 5,305.20 | 5,307.60 | 5,305.20 | 5,307.60 | 705.3K |
| 15:46 | 5,308.60 | 5,310.80 | 5,308.60 | 5,310.80 | 727.1K |
| 15:47 | 5,309.20 | 5,309.20 | 5,306.50 | 5,306.50 | 562.0K |
| 15:48 | 5,307.00 | 5,307.00 | 5,306.20 | 5,306.20 | 650.4K |
| 15:49 | 5,305.80 | 5,306.10 | 5,305.80 | 5,306.10 | 467.8K |
| 15:50 | 5,307.30 | 5,307.30 | 5,306.90 | 5,306.90 | 757.4K |
| 15:51 | 5,310.40 | 5,311.10 | 5,310.40 | 5,311.10 | 978.3K |
| 15:52 | 5,309.40 | 5,309.50 | 5,309.40 | 5,309.50 | 792.1K |
| 15:53 | 5,311.50 | 5,311.50 | 5,310.40 | 5,310.40 | 539.2K |
| 15:54 | 5,308.10 | 5,308.10 | 5,307.00 | 5,307.00 | 1,237.2K |
| 15:55 | 5,307.50 | 5,307.90 | 5,307.50 | 5,307.90 | 622.4K |
| 15:56 | 5,307.10 | 5,307.40 | 5,307.10 | 5,307.40 | 768.0K |
| 15:57 | 5,307.40 | 5,309.40 | 5,307.40 | 5,309.40 | 798.3K |
| 15:58 | 5,310.30 | 5,310.30 | 5,310.30 | 5,310.30 | 1,859.2K |
| 15:59 | 5,308.90 | 5,310.60 | 5,308.90 | 5,310.60 | 1,002.2K |
| 16:00 | 5,309.40 | 5,309.40 | 5,308.90 | 5,308.90 | 1,134.4K |
| 16:01 | 5,308.90 | 5,308.90 | 5,308.90 | 5,308.90 | 0.0K |
| 16:02 | 5,308.90 | 5,308.90 | 5,308.90 | 5,308.90 | 0.0K |
| 16:03 | 5,308.90 | 5,308.90 | 5,308.90 | 5,308.90 | 0.0K |
| 16:04 | 5,308.90 | 5,310.80 | 5,308.90 | 5,310.80 | 49,870.9K |