6,115.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,478.50 | 5,485.80 | 5,478.50 | 5,485.80 | 1,384.3K |
| 10:01 | 5,487.50 | 5,487.50 | 5,487.10 | 5,487.10 | 158.0K |
| 10:02 | 5,489.50 | 5,489.50 | 5,483.70 | 5,483.70 | 1,548.7K |
| 10:03 | 5,486.90 | 5,486.90 | 5,485.00 | 5,485.00 | 243.6K |
| 10:04 | 5,484.90 | 5,486.40 | 5,484.90 | 5,486.40 | 1,786.6K |
| 10:05 | 5,485.80 | 5,485.80 | 5,484.70 | 5,484.70 | 526.7K |
| 10:06 | 5,482.60 | 5,482.60 | 5,480.20 | 5,480.20 | 755.9K |
| 10:07 | 5,467.40 | 5,467.40 | 5,467.00 | 5,467.00 | 2,664.5K |
| 10:08 | 5,464.10 | 5,465.20 | 5,464.10 | 5,465.20 | 1,159.4K |
| 10:09 | 5,465.40 | 5,470.30 | 5,465.40 | 5,470.30 | 3,869.9K |
| 10:10 | 5,470.80 | 5,473.80 | 5,470.80 | 5,473.80 | 1,015.8K |
| 10:11 | 5,477.00 | 5,480.90 | 5,477.00 | 5,480.90 | 1,600.4K |
| 10:12 | 5,480.40 | 5,480.40 | 5,480.40 | 5,480.40 | 1,581.4K |
| 10:13 | 5,481.40 | 5,482.10 | 5,481.40 | 5,482.10 | 1,272.5K |
| 10:14 | 5,482.10 | 5,482.10 | 5,480.70 | 5,480.70 | 648.3K |
| 10:15 | 5,478.90 | 5,480.30 | 5,478.90 | 5,480.30 | 1,304.2K |
| 10:16 | 5,479.70 | 5,482.40 | 5,479.70 | 5,482.40 | 672.1K |
| 10:17 | 5,483.60 | 5,488.80 | 5,483.60 | 5,488.80 | 1,143.8K |
| 10:18 | 5,491.70 | 5,491.70 | 5,488.40 | 5,488.40 | 533.8K |
| 10:19 | 5,491.60 | 5,491.80 | 5,491.60 | 5,491.80 | 425.7K |
| 10:20 | 5,491.00 | 5,491.00 | 5,489.60 | 5,489.60 | 1,400.5K |
| 10:21 | 5,489.40 | 5,489.40 | 5,486.20 | 5,486.20 | 1,593.0K |
| 10:22 | 5,487.10 | 5,487.10 | 5,483.50 | 5,483.50 | 441.4K |
| 10:23 | 5,483.40 | 5,486.50 | 5,483.40 | 5,486.50 | 356.1K |
| 10:24 | 5,486.20 | 5,486.20 | 5,483.70 | 5,483.70 | 232.8K |
| 10:25 | 5,483.10 | 5,483.10 | 5,480.90 | 5,480.90 | 390.8K |
| 10:26 | 5,479.00 | 5,479.30 | 5,479.00 | 5,479.30 | 524.4K |
| 10:27 | 5,476.10 | 5,476.60 | 5,476.10 | 5,476.60 | 452.8K |
| 10:28 | 5,475.50 | 5,475.50 | 5,470.90 | 5,470.90 | 1,393.8K |
| 10:29 | 5,469.00 | 5,469.00 | 5,465.80 | 5,465.80 | 878.8K |
| 10:30 | 5,466.00 | 5,466.10 | 5,466.00 | 5,466.10 | 1,015.3K |
| 10:31 | 5,466.90 | 5,466.90 | 5,464.60 | 5,464.60 | 867.5K |
| 10:32 | 5,461.10 | 5,467.40 | 5,461.10 | 5,467.40 | 763.9K |
| 10:33 | 5,464.20 | 5,464.20 | 5,462.80 | 5,462.80 | 851.9K |
| 10:34 | 5,463.00 | 5,463.00 | 5,459.80 | 5,459.80 | 596.1K |
| 10:35 | 5,462.40 | 5,463.40 | 5,462.40 | 5,463.40 | 378.1K |
| 10:36 | 5,463.80 | 5,463.80 | 5,462.50 | 5,462.50 | 629.3K |
| 10:37 | 5,463.00 | 5,465.50 | 5,463.00 | 5,465.50 | 499.1K |
| 10:38 | 5,466.60 | 5,466.60 | 5,464.70 | 5,464.70 | 384.9K |
| 10:39 | 5,464.20 | 5,464.20 | 5,462.20 | 5,462.20 | 507.6K |
| 10:40 | 5,459.90 | 5,462.10 | 5,459.90 | 5,462.10 | 448.2K |
| 10:41 | 5,461.80 | 5,461.80 | 5,461.60 | 5,461.60 | 927.0K |
| 10:42 | 5,462.10 | 5,462.10 | 5,461.10 | 5,461.10 | 729.0K |
| 10:43 | 5,459.80 | 5,462.00 | 5,459.80 | 5,462.00 | 831.0K |
| 10:44 | 5,460.80 | 5,460.80 | 5,459.80 | 5,459.80 | 224.8K |
| 10:45 | 5,459.20 | 5,459.70 | 5,459.20 | 5,459.70 | 961.1K |
| 10:46 | 5,460.80 | 5,461.00 | 5,460.80 | 5,461.00 | 306.6K |
| 10:47 | 5,461.90 | 5,464.90 | 5,461.90 | 5,464.90 | 903.4K |
| 10:48 | 5,466.60 | 5,466.90 | 5,466.60 | 5,466.90 | 606.2K |
| 10:49 | 5,468.80 | 5,468.80 | 5,465.00 | 5,465.00 | 657.2K |
| 10:50 | 5,464.30 | 5,464.30 | 5,461.90 | 5,461.90 | 493.6K |
| 10:51 | 5,461.30 | 5,461.30 | 5,459.90 | 5,459.90 | 667.1K |
| 10:52 | 5,458.00 | 5,458.00 | 5,456.60 | 5,456.60 | 586.2K |
| 10:53 | 5,456.40 | 5,456.40 | 5,454.90 | 5,454.90 | 801.9K |
| 10:54 | 5,454.90 | 5,455.80 | 5,454.90 | 5,455.80 | 254.4K |
| 10:55 | 5,454.20 | 5,454.20 | 5,452.90 | 5,452.90 | 417.6K |
| 10:56 | 5,452.70 | 5,452.70 | 5,450.10 | 5,450.10 | 956.3K |
| 10:57 | 5,447.80 | 5,448.80 | 5,447.80 | 5,448.80 | 521.4K |
| 10:58 | 5,446.50 | 5,446.80 | 5,446.50 | 5,446.80 | 530.6K |
| 10:59 | 5,446.90 | 5,446.90 | 5,446.80 | 5,446.80 | 283.8K |
| 11:00 | 5,448.50 | 5,448.50 | 5,446.80 | 5,446.80 | 1,930.8K |
| 11:01 | 5,447.80 | 5,448.90 | 5,447.80 | 5,448.90 | 954.2K |
| 11:02 | 5,447.80 | 5,453.30 | 5,447.80 | 5,453.30 | 513.2K |
| 11:03 | 5,453.00 | 5,453.60 | 5,453.00 | 5,453.60 | 330.3K |
| 11:04 | 5,452.90 | 5,452.90 | 5,452.00 | 5,452.00 | 496.3K |
| 11:05 | 5,450.80 | 5,450.80 | 5,449.20 | 5,449.20 | 894.9K |
| 11:06 | 5,448.50 | 5,454.00 | 5,448.50 | 5,454.00 | 680.4K |
| 11:07 | 5,459.20 | 5,459.30 | 5,459.20 | 5,459.30 | 661.6K |
| 11:08 | 5,458.60 | 5,459.80 | 5,458.60 | 5,459.80 | 776.4K |
| 11:09 | 5,457.00 | 5,457.30 | 5,457.00 | 5,457.30 | 479.9K |
| 11:10 | 5,457.50 | 5,457.50 | 5,455.90 | 5,455.90 | 401.1K |
| 11:11 | 5,454.10 | 5,454.60 | 5,454.10 | 5,454.60 | 471.9K |
| 11:12 | 5,456.60 | 5,456.60 | 5,455.70 | 5,455.70 | 487.8K |
| 11:13 | 5,457.60 | 5,457.60 | 5,454.40 | 5,454.40 | 521.3K |
| 11:14 | 5,451.50 | 5,451.50 | 5,451.40 | 5,451.40 | 1,078.8K |
| 11:15 | 5,450.00 | 5,452.20 | 5,450.00 | 5,452.20 | 257.1K |
| 11:16 | 5,456.00 | 5,456.40 | 5,456.00 | 5,456.40 | 725.4K |
| 11:17 | 5,456.30 | 5,456.30 | 5,454.60 | 5,454.60 | 321.8K |
| 11:18 | 5,454.30 | 5,456.10 | 5,454.30 | 5,456.10 | 645.6K |
| 11:19 | 5,456.90 | 5,456.90 | 5,455.60 | 5,455.60 | 1,031.8K |
| 11:20 | 5,455.10 | 5,457.00 | 5,455.10 | 5,457.00 | 820.8K |
| 11:21 | 5,459.30 | 5,459.30 | 5,455.50 | 5,455.50 | 591.8K |
| 11:22 | 5,456.20 | 5,456.90 | 5,456.20 | 5,456.90 | 721.1K |
| 11:23 | 5,456.10 | 5,459.20 | 5,456.10 | 5,459.20 | 455.6K |
| 11:24 | 5,464.10 | 5,464.10 | 5,462.30 | 5,462.30 | 563.8K |
| 11:25 | 5,463.50 | 5,463.50 | 5,461.90 | 5,461.90 | 1,103.6K |
| 11:26 | 5,461.40 | 5,461.80 | 5,461.40 | 5,461.80 | 1,074.5K |
| 11:27 | 5,459.30 | 5,461.30 | 5,459.30 | 5,461.30 | 1,475.3K |
| 11:28 | 5,461.40 | 5,461.40 | 5,459.50 | 5,459.50 | 642.4K |
| 11:29 | 5,460.90 | 5,460.90 | 5,459.30 | 5,459.30 | 1,399.9K |
| 11:30 | 5,458.20 | 5,459.70 | 5,458.20 | 5,459.70 | 596.4K |
| 11:31 | 5,458.80 | 5,459.80 | 5,458.80 | 5,459.80 | 725.8K |
| 11:32 | 5,465.00 | 5,466.40 | 5,465.00 | 5,466.40 | 1,007.9K |
| 11:33 | 5,464.30 | 5,464.30 | 5,462.80 | 5,462.80 | 988.5K |
| 11:34 | 5,458.90 | 5,459.90 | 5,458.90 | 5,459.90 | 371.8K |
| 11:35 | 5,458.70 | 5,460.80 | 5,458.70 | 5,460.80 | 400.5K |
| 11:36 | 5,460.60 | 5,460.60 | 5,459.50 | 5,459.50 | 197.3K |
| 11:37 | 5,457.90 | 5,457.90 | 5,455.60 | 5,455.60 | 1,483.8K |
| 11:38 | 5,455.20 | 5,455.50 | 5,455.20 | 5,455.50 | 388.0K |
| 11:39 | 5,454.70 | 5,455.40 | 5,454.70 | 5,455.40 | 324.7K |
| 11:40 | 5,456.20 | 5,456.70 | 5,456.20 | 5,456.70 | 605.5K |
| 11:41 | 5,461.80 | 5,461.80 | 5,461.40 | 5,461.40 | 974.7K |
| 11:42 | 5,463.60 | 5,463.60 | 5,462.50 | 5,462.50 | 255.7K |
| 11:43 | 5,463.90 | 5,463.90 | 5,463.70 | 5,463.70 | 301.0K |
| 11:44 | 5,463.70 | 5,463.70 | 5,462.10 | 5,462.10 | 397.8K |
| 11:45 | 5,463.70 | 5,464.60 | 5,463.70 | 5,464.60 | 694.0K |
| 11:46 | 5,463.80 | 5,463.80 | 5,461.50 | 5,461.50 | 434.7K |
| 11:47 | 5,463.70 | 5,463.70 | 5,463.70 | 5,463.70 | 304.0K |
| 11:48 | 5,464.00 | 5,464.00 | 5,463.60 | 5,463.60 | 349.1K |
| 11:49 | 5,462.80 | 5,462.80 | 5,459.30 | 5,459.30 | 617.9K |
| 11:50 | 5,461.30 | 5,461.30 | 5,458.90 | 5,458.90 | 500.6K |
| 11:51 | 5,458.80 | 5,458.80 | 5,458.40 | 5,458.40 | 200.6K |
| 11:52 | 5,457.80 | 5,457.90 | 5,457.80 | 5,457.90 | 570.9K |
| 11:53 | 5,457.70 | 5,457.90 | 5,457.70 | 5,457.90 | 312.8K |
| 11:54 | 5,459.10 | 5,459.10 | 5,459.10 | 5,459.10 | 141.8K |
| 11:55 | 5,460.20 | 5,461.60 | 5,460.20 | 5,461.60 | 619.2K |
| 11:56 | 5,463.90 | 5,464.70 | 5,463.90 | 5,464.70 | 307.1K |
| 11:57 | 5,464.00 | 5,464.00 | 5,463.90 | 5,463.90 | 361.2K |
| 11:58 | 5,464.50 | 5,465.60 | 5,464.50 | 5,465.60 | 561.6K |
| 11:59 | 5,466.30 | 5,466.50 | 5,466.30 | 5,466.50 | 342.2K |
| 12:00 | 5,467.70 | 5,473.50 | 5,467.70 | 5,473.50 | 981.4K |
| 12:01 | 5,476.30 | 5,476.30 | 5,476.10 | 5,476.10 | 643.0K |
| 12:02 | 5,474.30 | 5,474.30 | 5,473.00 | 5,473.00 | 299.6K |
| 12:03 | 5,473.80 | 5,474.40 | 5,473.80 | 5,474.40 | 946.1K |
| 12:04 | 5,475.10 | 5,477.50 | 5,475.10 | 5,477.50 | 379.6K |
| 12:05 | 5,477.00 | 5,477.00 | 5,475.50 | 5,475.50 | 373.3K |
| 12:06 | 5,475.60 | 5,475.60 | 5,473.40 | 5,473.40 | 224.9K |
| 12:07 | 5,472.00 | 5,473.50 | 5,472.00 | 5,473.50 | 269.8K |
| 12:08 | 5,472.60 | 5,476.20 | 5,472.60 | 5,476.20 | 269.1K |
| 12:09 | 5,476.50 | 5,476.50 | 5,475.70 | 5,475.70 | 258.8K |
| 12:10 | 5,476.00 | 5,477.80 | 5,476.00 | 5,477.80 | 209.8K |
| 12:11 | 5,478.00 | 5,479.60 | 5,478.00 | 5,479.60 | 834.0K |
| 12:12 | 5,480.60 | 5,480.60 | 5,478.90 | 5,478.90 | 256.4K |
| 12:13 | 5,479.50 | 5,479.90 | 5,479.50 | 5,479.90 | 359.6K |
| 12:14 | 5,480.20 | 5,480.80 | 5,480.20 | 5,480.80 | 288.4K |
| 12:15 | 5,480.80 | 5,480.80 | 5,478.10 | 5,478.10 | 1,105.8K |
| 12:16 | 5,477.40 | 5,477.40 | 5,474.50 | 5,474.50 | 452.9K |
| 12:17 | 5,474.50 | 5,474.80 | 5,474.50 | 5,474.80 | 581.7K |
| 12:18 | 5,476.40 | 5,477.10 | 5,476.40 | 5,477.10 | 345.1K |
| 12:19 | 5,476.30 | 5,476.30 | 5,475.20 | 5,475.20 | 261.7K |
| 12:20 | 5,477.50 | 5,477.50 | 5,476.60 | 5,476.60 | 589.7K |
| 12:21 | 5,473.30 | 5,473.30 | 5,472.60 | 5,472.60 | 2,316.7K |
| 12:22 | 5,472.30 | 5,472.30 | 5,471.80 | 5,471.80 | 731.9K |
| 12:23 | 5,471.70 | 5,471.70 | 5,470.50 | 5,470.50 | 413.6K |
| 12:24 | 5,470.40 | 5,470.40 | 5,470.10 | 5,470.10 | 259.1K |
| 12:25 | 5,469.90 | 5,471.60 | 5,469.90 | 5,471.60 | 542.4K |
| 12:26 | 5,474.30 | 5,474.30 | 5,470.60 | 5,470.60 | 921.8K |
| 12:27 | 5,468.60 | 5,468.60 | 5,467.80 | 5,467.80 | 395.0K |
| 12:28 | 5,466.30 | 5,467.20 | 5,466.30 | 5,467.20 | 496.0K |
| 12:29 | 5,463.40 | 5,463.40 | 5,462.90 | 5,462.90 | 539.3K |
| 12:30 | 5,461.30 | 5,461.30 | 5,460.30 | 5,460.30 | 184.2K |
| 12:31 | 5,462.40 | 5,462.40 | 5,459.50 | 5,459.50 | 754.4K |
| 12:32 | 5,459.50 | 5,462.40 | 5,459.50 | 5,462.40 | 237.4K |
| 12:33 | 5,464.20 | 5,464.20 | 5,462.50 | 5,462.50 | 365.2K |
| 12:34 | 5,464.60 | 5,464.60 | 5,463.80 | 5,463.80 | 182.3K |
| 12:35 | 5,462.00 | 5,462.00 | 5,459.80 | 5,459.80 | 279.8K |
| 12:36 | 5,458.90 | 5,458.90 | 5,458.60 | 5,458.60 | 295.5K |
| 12:37 | 5,461.00 | 5,463.80 | 5,461.00 | 5,463.80 | 421.1K |
| 12:38 | 5,464.80 | 5,465.30 | 5,464.80 | 5,465.30 | 386.3K |
| 12:39 | 5,466.10 | 5,467.70 | 5,466.10 | 5,467.70 | 265.5K |
| 12:40 | 5,467.90 | 5,467.90 | 5,463.60 | 5,463.60 | 933.2K |
| 12:41 | 5,463.00 | 5,463.60 | 5,463.00 | 5,463.60 | 371.8K |
| 12:42 | 5,464.80 | 5,464.80 | 5,463.30 | 5,463.30 | 249.9K |
| 12:43 | 5,460.70 | 5,461.80 | 5,460.70 | 5,461.80 | 246.0K |
| 12:44 | 5,461.70 | 5,462.00 | 5,461.70 | 5,462.00 | 176.7K |
| 12:45 | 5,461.70 | 5,464.00 | 5,461.70 | 5,464.00 | 221.0K |
| 12:46 | 5,464.70 | 5,465.20 | 5,464.70 | 5,465.20 | 226.6K |
| 12:47 | 5,466.10 | 5,466.30 | 5,466.10 | 5,466.30 | 325.8K |
| 12:48 | 5,465.90 | 5,467.10 | 5,465.90 | 5,467.10 | 366.8K |
| 12:49 | 5,468.70 | 5,471.10 | 5,468.70 | 5,471.10 | 442.7K |
| 12:50 | 5,471.90 | 5,471.90 | 5,471.70 | 5,471.70 | 375.4K |
| 12:51 | 5,473.10 | 5,475.40 | 5,473.10 | 5,475.40 | 779.6K |
| 12:52 | 5,475.90 | 5,477.90 | 5,475.90 | 5,477.90 | 413.7K |
| 12:53 | 5,478.90 | 5,478.90 | 5,478.40 | 5,478.40 | 668.9K |
| 12:54 | 5,479.80 | 5,479.80 | 5,479.80 | 5,479.80 | 906.4K |
| 12:55 | 5,485.10 | 5,485.10 | 5,485.00 | 5,485.00 | 513.6K |
| 12:56 | 5,485.70 | 5,497.50 | 5,485.70 | 5,497.50 | 2,034.8K |
| 12:57 | 5,497.50 | 5,499.30 | 5,497.50 | 5,499.30 | 601.3K |
| 12:58 | 5,500.50 | 5,502.70 | 5,500.50 | 5,502.70 | 383.8K |
| 12:59 | 5,500.50 | 5,500.50 | 5,498.50 | 5,498.50 | 419.9K |
| 13:00 | 5,498.60 | 5,498.60 | 5,495.50 | 5,495.50 | 0.0K |
| 13:01 | 5,498.80 | 5,502.70 | 5,498.80 | 5,502.70 | 661.5K |
| 13:02 | 5,504.80 | 5,508.00 | 5,504.80 | 5,508.00 | 87.1K |
| 13:03 | 5,507.70 | 5,509.00 | 5,507.70 | 5,509.00 | 723.5K |
| 13:04 | 5,509.50 | 5,510.70 | 5,509.50 | 5,510.70 | 519.3K |
| 13:05 | 5,510.80 | 5,513.20 | 5,510.80 | 5,513.20 | 1,092.3K |
| 13:06 | 5,518.40 | 5,525.50 | 5,518.40 | 5,525.50 | 245.6K |
| 13:07 | 5,529.60 | 5,529.60 | 5,523.80 | 5,523.80 | 1,006.0K |
| 13:08 | 5,521.30 | 5,521.70 | 5,521.30 | 5,521.70 | 875.8K |
| 13:09 | 5,522.10 | 5,522.10 | 5,519.60 | 5,519.60 | 2,311.7K |
| 13:10 | 5,519.80 | 5,519.80 | 5,519.50 | 5,519.50 | 1,039.3K |
| 13:11 | 5,520.20 | 5,520.20 | 5,518.40 | 5,518.40 | 519.4K |
| 13:12 | 5,516.00 | 5,516.00 | 5,514.90 | 5,514.90 | 339.0K |
| 13:13 | 5,516.80 | 5,517.90 | 5,516.80 | 5,517.90 | 1,105.4K |
| 13:14 | 5,518.20 | 5,519.50 | 5,518.20 | 5,519.50 | 691.3K |
| 13:15 | 5,521.10 | 5,521.80 | 5,521.10 | 5,521.80 | 323.3K |
| 13:16 | 5,522.00 | 5,522.10 | 5,522.00 | 5,522.10 | 967.1K |
| 13:17 | 5,520.60 | 5,520.60 | 5,519.60 | 5,519.60 | 291.8K |
| 13:18 | 5,522.90 | 5,522.90 | 5,522.90 | 5,522.90 | 457.6K |
| 13:19 | 5,521.40 | 5,522.00 | 5,521.40 | 5,522.00 | 575.5K |
| 13:20 | 5,524.10 | 5,524.30 | 5,524.10 | 5,524.30 | 629.0K |
| 13:21 | 5,523.40 | 5,524.10 | 5,523.40 | 5,524.10 | 160.5K |
| 13:22 | 5,522.90 | 5,522.90 | 5,522.20 | 5,522.20 | 731.7K |
| 13:23 | 5,521.70 | 5,521.70 | 5,521.70 | 5,521.70 | 318.1K |
| 13:24 | 5,518.80 | 5,518.80 | 5,518.70 | 5,518.70 | 471.2K |
| 13:25 | 5,518.60 | 5,518.80 | 5,518.60 | 5,518.80 | 172.4K |
| 13:26 | 5,518.60 | 5,518.60 | 5,517.20 | 5,517.20 | 749.8K |
| 13:27 | 5,513.30 | 5,513.30 | 5,509.60 | 5,509.60 | 924.5K |
| 13:28 | 5,512.20 | 5,512.60 | 5,512.20 | 5,512.60 | 347.2K |
| 13:29 | 5,513.30 | 5,513.60 | 5,513.30 | 5,513.60 | 173.0K |
| 13:30 | 5,511.10 | 5,511.10 | 5,508.90 | 5,508.90 | 268.2K |
| 13:31 | 5,508.40 | 5,508.40 | 5,507.60 | 5,507.60 | 424.1K |
| 13:32 | 5,509.60 | 5,510.40 | 5,509.60 | 5,510.40 | 363.0K |
| 13:33 | 5,509.70 | 5,509.70 | 5,509.40 | 5,509.40 | 205.7K |
| 13:34 | 5,510.80 | 5,511.70 | 5,510.80 | 5,511.70 | 327.3K |
| 13:35 | 5,513.10 | 5,513.10 | 5,512.60 | 5,512.60 | 173.3K |
| 13:36 | 5,513.00 | 5,513.00 | 5,510.60 | 5,510.60 | 240.1K |
| 13:37 | 5,508.60 | 5,508.60 | 5,507.50 | 5,507.50 | 199.0K |
| 13:38 | 5,505.80 | 5,505.80 | 5,505.00 | 5,505.00 | 223.6K |
| 13:39 | 5,505.40 | 5,505.60 | 5,505.40 | 5,505.60 | 162.8K |
| 13:40 | 5,505.60 | 5,505.60 | 5,505.20 | 5,505.20 | 406.7K |
| 13:41 | 5,505.80 | 5,505.80 | 5,502.60 | 5,502.60 | 161.1K |
| 13:42 | 5,503.30 | 5,503.30 | 5,500.80 | 5,500.80 | 447.7K |
| 13:43 | 5,502.20 | 5,502.20 | 5,500.40 | 5,500.40 | 386.3K |
| 13:44 | 5,500.00 | 5,500.70 | 5,500.00 | 5,500.70 | 311.1K |
| 13:45 | 5,501.50 | 5,503.10 | 5,501.50 | 5,503.10 | 219.2K |
| 13:46 | 5,502.00 | 5,502.00 | 5,499.30 | 5,499.30 | 334.0K |
| 13:47 | 5,499.50 | 5,499.50 | 5,497.60 | 5,497.60 | 248.0K |
| 13:48 | 5,498.60 | 5,498.60 | 5,498.00 | 5,498.00 | 317.1K |
| 13:49 | 5,498.00 | 5,498.00 | 5,497.30 | 5,497.30 | 299.0K |
| 13:50 | 5,498.30 | 5,498.40 | 5,498.30 | 5,498.40 | 298.9K |
| 13:51 | 5,499.20 | 5,499.30 | 5,499.20 | 5,499.30 | 228.5K |
| 13:52 | 5,497.90 | 5,497.90 | 5,494.50 | 5,494.50 | 413.6K |
| 13:53 | 5,496.30 | 5,497.20 | 5,496.30 | 5,497.20 | 314.6K |
| 13:54 | 5,497.20 | 5,497.90 | 5,497.20 | 5,497.90 | 250.8K |
| 13:55 | 5,496.50 | 5,499.10 | 5,496.50 | 5,499.10 | 450.0K |
| 13:56 | 5,499.90 | 5,499.90 | 5,499.10 | 5,499.10 | 304.8K |
| 13:57 | 5,497.50 | 5,498.10 | 5,497.50 | 5,498.10 | 181.0K |
| 13:58 | 5,499.30 | 5,500.80 | 5,499.30 | 5,500.80 | 411.8K |
| 13:59 | 5,500.40 | 5,503.40 | 5,500.40 | 5,503.40 | 125.3K |
| 14:00 | 5,504.60 | 5,504.80 | 5,504.60 | 5,504.80 | 337.2K |
| 14:01 | 5,503.50 | 5,505.30 | 5,503.50 | 5,505.30 | 2,416.2K |
| 14:02 | 5,504.30 | 5,504.70 | 5,504.30 | 5,504.70 | 637.0K |
| 14:03 | 5,504.80 | 5,504.80 | 5,504.80 | 5,504.80 | 175.4K |
| 14:04 | 5,503.60 | 5,503.60 | 5,502.80 | 5,502.80 | 668.9K |
| 14:05 | 5,503.50 | 5,503.50 | 5,503.30 | 5,503.30 | 904.9K |
| 14:06 | 5,503.80 | 5,504.20 | 5,503.80 | 5,504.20 | 387.3K |
| 14:07 | 5,503.50 | 5,503.50 | 5,503.10 | 5,503.10 | 307.7K |
| 14:08 | 5,503.90 | 5,504.90 | 5,503.90 | 5,504.90 | 529.6K |
| 14:09 | 5,504.80 | 5,508.90 | 5,504.80 | 5,508.90 | 783.9K |
| 14:10 | 5,509.70 | 5,511.90 | 5,509.70 | 5,511.90 | 406.7K |
| 14:11 | 5,512.30 | 5,512.30 | 5,509.60 | 5,509.60 | 252.5K |
| 14:12 | 5,510.30 | 5,513.60 | 5,510.30 | 5,513.60 | 355.7K |
| 14:13 | 5,511.60 | 5,511.60 | 5,509.20 | 5,509.20 | 758.0K |
| 14:14 | 5,508.70 | 5,508.70 | 5,508.40 | 5,508.40 | 304.7K |
| 14:15 | 5,508.80 | 5,510.50 | 5,508.80 | 5,510.50 | 361.8K |
| 14:16 | 5,511.70 | 5,514.20 | 5,511.70 | 5,514.20 | 238.0K |
| 14:17 | 5,514.50 | 5,514.50 | 5,514.50 | 5,514.50 | 410.7K |
| 14:18 | 5,514.00 | 5,514.00 | 5,512.80 | 5,512.80 | 316.4K |
| 14:19 | 5,513.10 | 5,514.00 | 5,513.10 | 5,514.00 | 733.9K |
| 14:20 | 5,513.70 | 5,514.50 | 5,513.70 | 5,514.50 | 146.8K |
| 14:21 | 5,514.20 | 5,516.20 | 5,514.20 | 5,516.20 | 385.1K |
| 14:22 | 5,516.60 | 5,517.50 | 5,516.60 | 5,517.50 | 257.2K |
| 14:23 | 5,515.60 | 5,515.60 | 5,514.50 | 5,514.50 | 617.5K |
| 14:24 | 5,511.70 | 5,512.10 | 5,511.70 | 5,512.10 | 482.5K |
| 14:25 | 5,513.80 | 5,514.40 | 5,513.80 | 5,514.40 | 228.1K |
| 14:26 | 5,513.50 | 5,513.50 | 5,511.30 | 5,511.30 | 192.8K |
| 14:27 | 5,511.80 | 5,512.10 | 5,511.80 | 5,512.10 | 155.0K |
| 14:28 | 5,510.70 | 5,512.70 | 5,510.70 | 5,512.70 | 246.9K |
| 14:29 | 5,512.00 | 5,512.80 | 5,512.00 | 5,512.80 | 338.5K |
| 14:30 | 5,513.60 | 5,513.60 | 5,513.50 | 5,513.50 | 206.6K |
| 14:31 | 5,512.80 | 5,512.80 | 5,512.50 | 5,512.50 | 144.1K |
| 14:32 | 5,511.80 | 5,512.10 | 5,511.80 | 5,512.10 | 310.7K |
| 14:33 | 5,514.50 | 5,517.40 | 5,514.50 | 5,517.40 | 1,217.3K |
| 14:34 | 5,518.70 | 5,519.00 | 5,518.70 | 5,519.00 | 219.7K |
| 14:35 | 5,519.40 | 5,521.20 | 5,519.40 | 5,521.20 | 300.2K |
| 14:36 | 5,521.50 | 5,521.50 | 5,521.50 | 5,521.50 | 358.6K |
| 14:37 | 5,522.50 | 5,522.50 | 5,520.40 | 5,520.40 | 462.2K |
| 14:38 | 5,521.80 | 5,521.80 | 5,519.10 | 5,519.10 | 213.8K |
| 14:39 | 5,519.50 | 5,520.20 | 5,519.50 | 5,520.20 | 616.4K |
| 14:40 | 5,521.40 | 5,521.40 | 5,521.00 | 5,521.00 | 461.6K |
| 14:41 | 5,522.20 | 5,522.20 | 5,520.70 | 5,520.70 | 262.4K |
| 14:42 | 5,521.30 | 5,521.40 | 5,521.30 | 5,521.40 | 546.5K |
| 14:43 | 5,521.00 | 5,521.60 | 5,521.00 | 5,521.60 | 1,669.1K |
| 14:44 | 5,523.50 | 5,523.90 | 5,523.50 | 5,523.90 | 582.6K |
| 14:45 | 5,524.50 | 5,524.50 | 5,523.80 | 5,523.80 | 488.5K |
| 14:46 | 5,523.80 | 5,523.80 | 5,521.30 | 5,521.30 | 706.3K |
| 14:47 | 5,519.30 | 5,519.70 | 5,519.30 | 5,519.70 | 472.5K |
| 14:48 | 5,520.40 | 5,521.20 | 5,520.40 | 5,521.20 | 935.2K |
| 14:49 | 5,520.30 | 5,520.90 | 5,520.30 | 5,520.90 | 229.0K |
| 14:50 | 5,522.00 | 5,523.30 | 5,522.00 | 5,523.30 | 409.6K |
| 14:51 | 5,524.20 | 5,524.60 | 5,524.20 | 5,524.60 | 758.3K |
| 14:52 | 5,522.40 | 5,522.40 | 5,519.90 | 5,519.90 | 534.7K |
| 14:53 | 5,519.30 | 5,519.30 | 5,519.00 | 5,519.00 | 284.9K |
| 14:54 | 5,519.60 | 5,519.60 | 5,519.60 | 5,519.60 | 252.1K |
| 14:55 | 5,517.60 | 5,519.30 | 5,517.60 | 5,519.30 | 235.7K |
| 14:56 | 5,518.00 | 5,518.10 | 5,518.00 | 5,518.10 | 218.5K |
| 14:57 | 5,518.90 | 5,518.90 | 5,518.00 | 5,518.00 | 708.0K |
| 14:58 | 5,516.50 | 5,518.00 | 5,516.50 | 5,518.00 | 156.9K |
| 14:59 | 5,518.20 | 5,518.20 | 5,517.40 | 5,517.40 | 555.8K |
| 15:00 | 5,520.70 | 5,520.70 | 5,518.80 | 5,518.80 | 278.1K |
| 15:01 | 5,520.00 | 5,520.00 | 5,519.70 | 5,519.70 | 274.6K |
| 15:02 | 5,521.70 | 5,521.70 | 5,521.70 | 5,521.70 | 527.5K |
| 15:03 | 5,522.60 | 5,523.40 | 5,522.60 | 5,523.40 | 1,254.0K |
| 15:04 | 5,525.00 | 5,525.00 | 5,524.70 | 5,524.70 | 988.9K |
| 15:05 | 5,524.60 | 5,524.60 | 5,521.90 | 5,521.90 | 479.0K |
| 15:06 | 5,520.30 | 5,521.00 | 5,520.30 | 5,521.00 | 349.1K |
| 15:07 | 5,520.20 | 5,520.20 | 5,519.30 | 5,519.30 | 809.2K |
| 15:08 | 5,521.30 | 5,521.30 | 5,518.40 | 5,518.40 | 622.5K |
| 15:09 | 5,517.30 | 5,517.50 | 5,517.30 | 5,517.50 | 636.3K |
| 15:10 | 5,518.10 | 5,518.10 | 5,517.60 | 5,517.60 | 223.7K |
| 15:11 | 5,518.00 | 5,518.10 | 5,518.00 | 5,518.10 | 1,333.2K |
| 15:12 | 5,517.20 | 5,517.20 | 5,516.90 | 5,516.90 | 377.7K |
| 15:13 | 5,517.30 | 5,517.30 | 5,516.30 | 5,516.30 | 493.7K |
| 15:14 | 5,514.20 | 5,514.20 | 5,513.60 | 5,513.60 | 818.2K |
| 15:15 | 5,513.50 | 5,513.50 | 5,512.90 | 5,512.90 | 565.3K |
| 15:16 | 5,512.70 | 5,513.60 | 5,512.70 | 5,513.60 | 309.1K |
| 15:17 | 5,514.30 | 5,514.30 | 5,513.80 | 5,513.80 | 471.6K |
| 15:18 | 5,514.80 | 5,514.80 | 5,514.60 | 5,514.60 | 415.8K |
| 15:19 | 5,515.50 | 5,515.50 | 5,514.90 | 5,514.90 | 1,797.3K |
| 15:20 | 5,515.20 | 5,517.30 | 5,515.20 | 5,517.30 | 644.1K |
| 15:21 | 5,517.70 | 5,517.70 | 5,516.10 | 5,516.10 | 363.4K |
| 15:22 | 5,516.30 | 5,516.30 | 5,516.00 | 5,516.00 | 490.3K |
| 15:23 | 5,513.40 | 5,513.80 | 5,513.40 | 5,513.80 | 314.4K |
| 15:24 | 5,513.40 | 5,514.00 | 5,513.40 | 5,514.00 | 668.6K |
| 15:25 | 5,512.70 | 5,512.70 | 5,512.70 | 5,512.70 | 619.0K |
| 15:26 | 5,511.90 | 5,512.30 | 5,511.90 | 5,512.30 | 831.9K |
| 15:27 | 5,513.10 | 5,514.10 | 5,513.10 | 5,514.10 | 616.8K |
| 15:28 | 5,513.70 | 5,513.70 | 5,513.20 | 5,513.20 | 176.4K |
| 15:29 | 5,513.40 | 5,513.40 | 5,513.20 | 5,513.20 | 502.1K |
| 15:30 | 5,512.10 | 5,512.10 | 5,512.10 | 5,512.10 | 350.1K |
| 15:31 | 5,510.90 | 5,510.90 | 5,510.50 | 5,510.50 | 859.7K |
| 15:32 | 5,509.60 | 5,510.30 | 5,509.60 | 5,510.30 | 1,523.2K |
| 15:33 | 5,510.80 | 5,510.80 | 5,510.30 | 5,510.30 | 452.8K |
| 15:34 | 5,510.70 | 5,510.70 | 5,509.70 | 5,509.70 | 652.0K |
| 15:35 | 5,507.50 | 5,507.50 | 5,506.30 | 5,506.30 | 777.3K |
| 15:36 | 5,507.30 | 5,508.10 | 5,507.30 | 5,508.10 | 539.5K |
| 15:37 | 5,506.40 | 5,506.40 | 5,506.10 | 5,506.10 | 358.2K |
| 15:38 | 5,507.50 | 5,507.50 | 5,507.50 | 5,507.50 | 289.9K |
| 15:39 | 5,506.30 | 5,506.30 | 5,506.30 | 5,506.30 | 350.0K |
| 15:40 | 5,505.10 | 5,506.20 | 5,505.10 | 5,506.20 | 620.1K |
| 15:41 | 5,507.50 | 5,507.60 | 5,507.50 | 5,507.60 | 360.0K |
| 15:42 | 5,508.30 | 5,508.40 | 5,508.30 | 5,508.40 | 1,070.9K |
| 15:43 | 5,509.30 | 5,509.30 | 5,508.80 | 5,508.80 | 438.8K |
| 15:44 | 5,508.60 | 5,508.60 | 5,507.30 | 5,507.30 | 322.6K |
| 15:45 | 5,506.90 | 5,507.10 | 5,506.90 | 5,507.10 | 348.4K |
| 15:46 | 5,507.20 | 5,507.30 | 5,507.20 | 5,507.30 | 1,009.8K |
| 15:47 | 5,506.90 | 5,508.80 | 5,506.90 | 5,508.80 | 365.3K |
| 15:48 | 5,508.80 | 5,510.30 | 5,508.80 | 5,510.30 | 889.8K |
| 15:49 | 5,511.90 | 5,511.90 | 5,510.80 | 5,510.80 | 949.4K |
| 15:50 | 5,510.90 | 5,510.90 | 5,510.50 | 5,510.50 | 482.1K |
| 15:51 | 5,510.90 | 5,510.90 | 5,510.10 | 5,510.10 | 602.3K |
| 15:52 | 5,511.10 | 5,511.10 | 5,511.10 | 5,511.10 | 745.3K |
| 15:53 | 5,511.40 | 5,513.30 | 5,511.40 | 5,513.30 | 593.7K |
| 15:54 | 5,513.80 | 5,514.10 | 5,513.80 | 5,514.10 | 815.9K |
| 15:55 | 5,513.60 | 5,513.60 | 5,512.90 | 5,512.90 | 899.4K |
| 15:56 | 5,513.10 | 5,513.10 | 5,512.80 | 5,512.80 | 716.5K |
| 15:57 | 5,514.00 | 5,514.00 | 5,513.60 | 5,513.60 | 1,251.4K |
| 15:58 | 5,513.40 | 5,513.40 | 5,513.40 | 5,513.40 | 2,390.7K |
| 15:59 | 5,509.80 | 5,509.80 | 5,509.40 | 5,509.40 | 877.8K |
| 16:00 | 5,510.00 | 5,510.00 | 5,509.80 | 5,509.80 | 847.0K |
| 16:01 | 5,509.80 | 5,509.80 | 5,509.80 | 5,509.80 | 0.0K |
| 16:02 | 5,509.80 | 5,509.80 | 5,509.80 | 5,509.80 | 0.0K |
| 16:03 | 5,509.80 | 5,509.80 | 5,509.80 | 5,509.80 | 0.0K |
| 16:04 | 5,509.80 | 5,520.60 | 5,509.80 | 5,520.60 | 88,705.0K |