6,123.20
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,498.30 | 5,516.30 | 5,498.30 | 5,516.30 | 759.1K |
| 10:01 | 5,514.40 | 5,516.50 | 5,514.40 | 5,516.50 | 77.8K |
| 10:02 | 5,514.60 | 5,521.90 | 5,514.60 | 5,521.90 | 563.6K |
| 10:03 | 5,520.80 | 5,521.10 | 5,520.80 | 5,521.10 | 107.7K |
| 10:04 | 5,520.80 | 5,522.70 | 5,520.80 | 5,522.70 | 847.0K |
| 10:05 | 5,522.10 | 5,523.90 | 5,522.10 | 5,523.90 | 433.7K |
| 10:06 | 5,525.20 | 5,525.50 | 5,525.20 | 5,525.50 | 165.8K |
| 10:07 | 5,537.20 | 5,537.20 | 5,535.00 | 5,535.00 | 1,251.9K |
| 10:08 | 5,543.10 | 5,543.10 | 5,540.90 | 5,540.90 | 667.4K |
| 10:09 | 5,543.20 | 5,553.40 | 5,543.20 | 5,553.40 | 2,241.3K |
| 10:10 | 5,553.20 | 5,555.30 | 5,553.20 | 5,555.30 | 488.4K |
| 10:11 | 5,551.50 | 5,555.60 | 5,551.50 | 5,555.60 | 820.6K |
| 10:12 | 5,554.80 | 5,555.60 | 5,554.80 | 5,555.60 | 443.5K |
| 10:13 | 5,558.30 | 5,558.30 | 5,556.60 | 5,556.60 | 2,046.8K |
| 10:14 | 5,557.00 | 5,557.00 | 5,555.50 | 5,555.50 | 293.6K |
| 10:15 | 5,555.90 | 5,555.90 | 5,555.40 | 5,555.40 | 726.9K |
| 10:16 | 5,552.90 | 5,553.30 | 5,552.90 | 5,553.30 | 557.0K |
| 10:17 | 5,553.70 | 5,553.70 | 5,551.70 | 5,551.70 | 266.2K |
| 10:18 | 5,552.80 | 5,553.20 | 5,552.80 | 5,553.20 | 539.5K |
| 10:19 | 5,553.10 | 5,553.10 | 5,552.60 | 5,552.60 | 80.7K |
| 10:20 | 5,552.80 | 5,552.80 | 5,552.00 | 5,552.00 | 171.5K |
| 10:21 | 5,550.30 | 5,550.90 | 5,550.30 | 5,550.90 | 302.7K |
| 10:22 | 5,553.10 | 5,554.20 | 5,553.10 | 5,554.20 | 210.8K |
| 10:23 | 5,554.10 | 5,554.10 | 5,552.90 | 5,552.90 | 276.8K |
| 10:24 | 5,552.80 | 5,553.40 | 5,552.80 | 5,553.40 | 190.4K |
| 10:25 | 5,554.40 | 5,555.00 | 5,554.40 | 5,555.00 | 205.8K |
| 10:26 | 5,554.60 | 5,554.60 | 5,552.40 | 5,552.40 | 153.8K |
| 10:27 | 5,551.50 | 5,551.50 | 5,549.80 | 5,549.80 | 373.3K |
| 10:28 | 5,551.70 | 5,551.90 | 5,551.70 | 5,551.90 | 132.1K |
| 10:29 | 5,552.00 | 5,552.00 | 5,551.90 | 5,551.90 | 545.5K |
| 10:30 | 5,550.40 | 5,550.40 | 5,549.60 | 5,549.60 | 225.5K |
| 10:31 | 5,550.30 | 5,552.70 | 5,550.30 | 5,552.70 | 312.6K |
| 10:32 | 5,551.10 | 5,551.10 | 5,550.90 | 5,550.90 | 249.7K |
| 10:33 | 5,551.60 | 5,551.60 | 5,551.20 | 5,551.20 | 110.2K |
| 10:34 | 5,551.20 | 5,551.20 | 5,550.50 | 5,550.50 | 173.4K |
| 10:35 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 184.0K |
| 10:36 | 5,549.70 | 5,549.70 | 5,547.80 | 5,547.80 | 264.2K |
| 10:37 | 5,544.20 | 5,544.20 | 5,544.00 | 5,544.00 | 214.8K |
| 10:38 | 5,543.00 | 5,543.30 | 5,543.00 | 5,543.30 | 70.0K |
| 10:39 | 5,543.60 | 5,543.60 | 5,541.90 | 5,541.90 | 99.3K |
| 10:40 | 5,541.90 | 5,541.90 | 5,541.50 | 5,541.50 | 117.4K |
| 10:41 | 5,540.70 | 5,541.50 | 5,540.70 | 5,541.50 | 79.0K |
| 10:42 | 5,539.30 | 5,540.50 | 5,539.30 | 5,540.50 | 105.9K |
| 10:43 | 5,538.40 | 5,538.40 | 5,538.20 | 5,538.20 | 253.0K |
| 10:44 | 5,538.90 | 5,539.10 | 5,538.90 | 5,539.10 | 123.6K |
| 10:45 | 5,541.20 | 5,542.10 | 5,541.20 | 5,542.10 | 276.8K |
| 10:46 | 5,540.80 | 5,542.00 | 5,540.80 | 5,542.00 | 126.5K |
| 10:47 | 5,542.80 | 5,542.80 | 5,542.50 | 5,542.50 | 78.1K |
| 10:48 | 5,542.20 | 5,542.20 | 5,541.80 | 5,541.80 | 220.8K |
| 10:49 | 5,543.20 | 5,543.20 | 5,542.70 | 5,542.70 | 173.2K |
| 10:50 | 5,540.80 | 5,540.90 | 5,540.80 | 5,540.90 | 305.3K |
| 10:51 | 5,541.30 | 5,541.30 | 5,541.30 | 5,541.30 | 174.9K |
| 10:52 | 5,541.90 | 5,541.90 | 5,541.00 | 5,541.00 | 214.1K |
| 10:53 | 5,539.40 | 5,543.40 | 5,539.40 | 5,543.40 | 497.9K |
| 10:54 | 5,542.60 | 5,543.60 | 5,542.60 | 5,543.60 | 289.0K |
| 10:55 | 5,544.10 | 5,545.90 | 5,544.10 | 5,545.90 | 182.9K |
| 10:56 | 5,544.90 | 5,545.80 | 5,544.90 | 5,545.80 | 260.2K |
| 10:57 | 5,545.90 | 5,546.90 | 5,545.90 | 5,546.90 | 159.7K |
| 10:58 | 5,543.70 | 5,543.70 | 5,543.10 | 5,543.10 | 212.0K |
| 10:59 | 5,542.40 | 5,542.70 | 5,542.40 | 5,542.70 | 240.1K |
| 11:00 | 5,542.60 | 5,542.60 | 5,542.30 | 5,542.30 | 260.7K |
| 11:01 | 5,543.90 | 5,543.90 | 5,537.90 | 5,537.90 | 308.0K |
| 11:02 | 5,538.50 | 5,539.00 | 5,538.50 | 5,539.00 | 175.0K |
| 11:03 | 5,538.70 | 5,539.00 | 5,538.70 | 5,539.00 | 126.5K |
| 11:04 | 5,538.20 | 5,538.20 | 5,536.50 | 5,536.50 | 520.2K |
| 11:05 | 5,535.60 | 5,537.50 | 5,535.60 | 5,537.50 | 217.3K |
| 11:06 | 5,538.60 | 5,538.60 | 5,538.00 | 5,538.00 | 164.2K |
| 11:07 | 5,535.70 | 5,535.70 | 5,535.30 | 5,535.30 | 205.7K |
| 11:08 | 5,535.90 | 5,536.00 | 5,535.90 | 5,536.00 | 136.0K |
| 11:09 | 5,534.90 | 5,534.90 | 5,533.90 | 5,533.90 | 402.8K |
| 11:10 | 5,534.00 | 5,534.00 | 5,533.70 | 5,533.70 | 405.9K |
| 11:11 | 5,533.70 | 5,533.70 | 5,532.70 | 5,532.70 | 139.0K |
| 11:12 | 5,534.30 | 5,534.30 | 5,532.60 | 5,532.60 | 176.3K |
| 11:13 | 5,531.20 | 5,532.60 | 5,531.20 | 5,532.60 | 210.8K |
| 11:14 | 5,531.10 | 5,531.10 | 5,529.00 | 5,529.00 | 133.7K |
| 11:15 | 5,529.30 | 5,530.40 | 5,529.30 | 5,530.40 | 242.1K |
| 11:16 | 5,529.90 | 5,533.60 | 5,529.90 | 5,533.60 | 562.2K |
| 11:17 | 5,532.50 | 5,533.80 | 5,532.50 | 5,533.80 | 233.3K |
| 11:18 | 5,534.40 | 5,537.20 | 5,534.40 | 5,537.20 | 201.9K |
| 11:19 | 5,536.30 | 5,536.30 | 5,535.40 | 5,535.40 | 177.5K |
| 11:20 | 5,532.00 | 5,532.00 | 5,531.70 | 5,531.70 | 128.8K |
| 11:21 | 5,531.50 | 5,531.50 | 5,529.30 | 5,529.30 | 302.9K |
| 11:22 | 5,528.70 | 5,529.30 | 5,528.70 | 5,529.30 | 123.3K |
| 11:23 | 5,530.20 | 5,530.20 | 5,526.40 | 5,526.40 | 369.0K |
| 11:24 | 5,529.80 | 5,532.20 | 5,529.80 | 5,532.20 | 209.3K |
| 11:25 | 5,530.30 | 5,530.30 | 5,529.90 | 5,529.90 | 537.4K |
| 11:26 | 5,530.20 | 5,532.30 | 5,530.20 | 5,532.30 | 328.3K |
| 11:27 | 5,536.00 | 5,536.00 | 5,535.20 | 5,535.20 | 248.3K |
| 11:28 | 5,535.20 | 5,539.20 | 5,535.20 | 5,539.20 | 325.6K |
| 11:29 | 5,542.20 | 5,542.20 | 5,540.60 | 5,540.60 | 154.3K |
| 11:30 | 5,540.40 | 5,540.50 | 5,540.40 | 5,540.50 | 168.3K |
| 11:31 | 5,538.40 | 5,538.60 | 5,538.40 | 5,538.60 | 247.6K |
| 11:32 | 5,535.60 | 5,536.00 | 5,535.60 | 5,536.00 | 110.7K |
| 11:33 | 5,535.30 | 5,535.70 | 5,535.30 | 5,535.70 | 132.8K |
| 11:34 | 5,537.30 | 5,539.90 | 5,537.30 | 5,539.90 | 186.0K |
| 11:35 | 5,540.50 | 5,540.50 | 5,539.60 | 5,539.60 | 314.5K |
| 11:36 | 5,542.60 | 5,543.10 | 5,542.60 | 5,543.10 | 156.8K |
| 11:37 | 5,541.30 | 5,541.30 | 5,539.80 | 5,539.80 | 332.1K |
| 11:38 | 5,539.40 | 5,539.40 | 5,537.80 | 5,537.80 | 198.1K |
| 11:39 | 5,538.70 | 5,538.70 | 5,537.70 | 5,537.70 | 216.2K |
| 11:40 | 5,534.30 | 5,534.30 | 5,532.40 | 5,532.40 | 335.7K |
| 11:41 | 5,530.80 | 5,530.80 | 5,529.40 | 5,529.40 | 185.7K |
| 11:42 | 5,530.80 | 5,530.80 | 5,527.80 | 5,527.80 | 141.6K |
| 11:43 | 5,527.60 | 5,527.60 | 5,524.60 | 5,524.60 | 570.4K |
| 11:44 | 5,523.50 | 5,528.30 | 5,523.50 | 5,528.30 | 735.1K |
| 11:45 | 5,531.60 | 5,531.60 | 5,526.30 | 5,526.30 | 794.4K |
| 11:46 | 5,527.50 | 5,528.40 | 5,527.50 | 5,528.40 | 206.3K |
| 11:47 | 5,528.70 | 5,528.70 | 5,528.40 | 5,528.40 | 454.5K |
| 11:48 | 5,528.20 | 5,528.20 | 5,527.80 | 5,527.80 | 107.8K |
| 11:49 | 5,527.60 | 5,527.90 | 5,527.60 | 5,527.90 | 77.8K |
| 11:50 | 5,527.20 | 5,529.10 | 5,527.20 | 5,529.10 | 89.3K |
| 11:51 | 5,529.30 | 5,529.30 | 5,526.70 | 5,526.70 | 155.3K |
| 11:52 | 5,529.10 | 5,529.10 | 5,528.40 | 5,528.40 | 168.1K |
| 11:53 | 5,529.40 | 5,530.20 | 5,529.40 | 5,530.20 | 118.7K |
| 11:54 | 5,531.60 | 5,531.60 | 5,531.30 | 5,531.30 | 106.4K |
| 11:55 | 5,531.20 | 5,531.20 | 5,530.10 | 5,530.10 | 161.5K |
| 11:56 | 5,530.80 | 5,530.80 | 5,530.60 | 5,530.60 | 656.3K |
| 11:57 | 5,528.50 | 5,528.50 | 5,527.40 | 5,527.40 | 153.1K |
| 11:58 | 5,528.00 | 5,530.70 | 5,528.00 | 5,530.70 | 467.5K |
| 11:59 | 5,530.40 | 5,530.40 | 5,529.90 | 5,529.90 | 66.8K |
| 12:00 | 5,531.20 | 5,531.20 | 5,530.50 | 5,530.50 | 111.2K |
| 12:01 | 5,530.80 | 5,530.80 | 5,526.80 | 5,526.80 | 613.2K |
| 12:02 | 5,526.00 | 5,526.30 | 5,526.00 | 5,526.30 | 197.9K |
| 12:03 | 5,531.30 | 5,531.30 | 5,530.60 | 5,530.60 | 65.9K |
| 12:04 | 5,530.30 | 5,531.50 | 5,530.30 | 5,531.50 | 241.6K |
| 12:05 | 5,529.40 | 5,529.60 | 5,529.40 | 5,529.60 | 640.0K |
| 12:06 | 5,529.80 | 5,530.50 | 5,529.80 | 5,530.50 | 258.1K |
| 12:07 | 5,531.40 | 5,531.40 | 5,529.40 | 5,529.40 | 151.8K |
| 12:08 | 5,528.40 | 5,528.40 | 5,523.90 | 5,523.90 | 557.5K |
| 12:09 | 5,525.80 | 5,525.80 | 5,525.10 | 5,525.10 | 140.8K |
| 12:10 | 5,525.80 | 5,525.80 | 5,524.10 | 5,524.10 | 192.6K |
| 12:11 | 5,527.80 | 5,530.80 | 5,527.80 | 5,530.80 | 824.8K |
| 12:12 | 5,530.50 | 5,530.50 | 5,528.20 | 5,528.20 | 202.0K |
| 12:13 | 5,528.40 | 5,528.40 | 5,528.00 | 5,528.00 | 242.2K |
| 12:14 | 5,528.10 | 5,528.50 | 5,528.10 | 5,528.50 | 321.2K |
| 12:15 | 5,525.80 | 5,526.70 | 5,525.80 | 5,526.70 | 193.1K |
| 12:16 | 5,522.60 | 5,523.10 | 5,522.60 | 5,523.10 | 195.2K |
| 12:17 | 5,524.30 | 5,524.30 | 5,521.60 | 5,521.60 | 141.7K |
| 12:18 | 5,521.10 | 5,523.10 | 5,521.10 | 5,523.10 | 257.5K |
| 12:19 | 5,522.00 | 5,522.50 | 5,522.00 | 5,522.50 | 552.1K |
| 12:20 | 5,524.70 | 5,525.30 | 5,524.70 | 5,525.30 | 135.7K |
| 12:21 | 5,527.70 | 5,527.70 | 5,526.40 | 5,526.40 | 192.7K |
| 12:22 | 5,526.70 | 5,526.70 | 5,526.70 | 5,526.70 | 80.6K |
| 12:23 | 5,527.70 | 5,528.40 | 5,527.70 | 5,528.40 | 103.1K |
| 12:24 | 5,529.20 | 5,529.20 | 5,528.90 | 5,528.90 | 144.6K |
| 12:25 | 5,529.80 | 5,529.80 | 5,526.50 | 5,526.50 | 84.2K |
| 12:26 | 5,527.90 | 5,528.30 | 5,527.90 | 5,528.30 | 358.1K |
| 12:27 | 5,529.10 | 5,529.10 | 5,527.70 | 5,527.70 | 118.4K |
| 12:28 | 5,526.30 | 5,526.30 | 5,523.80 | 5,523.80 | 231.2K |
| 12:29 | 5,524.00 | 5,525.20 | 5,524.00 | 5,525.20 | 66.6K |
| 12:30 | 5,525.50 | 5,525.50 | 5,524.10 | 5,524.10 | 172.6K |
| 12:31 | 5,523.20 | 5,524.40 | 5,523.20 | 5,524.40 | 295.3K |
| 12:32 | 5,526.30 | 5,529.70 | 5,526.30 | 5,529.70 | 620.6K |
| 12:33 | 5,531.60 | 5,533.60 | 5,531.60 | 5,533.60 | 332.9K |
| 12:34 | 5,534.50 | 5,534.50 | 5,533.50 | 5,533.50 | 240.1K |
| 12:35 | 5,534.70 | 5,535.70 | 5,534.70 | 5,535.70 | 133.5K |
| 12:36 | 5,534.80 | 5,535.80 | 5,534.80 | 5,535.80 | 126.7K |
| 12:37 | 5,536.60 | 5,536.60 | 5,535.90 | 5,535.90 | 273.3K |
| 12:38 | 5,535.60 | 5,535.60 | 5,533.70 | 5,533.70 | 445.8K |
| 12:39 | 5,534.10 | 5,534.10 | 5,531.50 | 5,531.50 | 414.3K |
| 12:40 | 5,530.10 | 5,530.10 | 5,529.20 | 5,529.20 | 175.9K |
| 12:41 | 5,529.90 | 5,529.90 | 5,527.40 | 5,527.40 | 165.1K |
| 12:42 | 5,526.80 | 5,526.80 | 5,526.20 | 5,526.20 | 163.3K |
| 12:43 | 5,529.60 | 5,532.50 | 5,529.60 | 5,532.50 | 364.2K |
| 12:44 | 5,530.30 | 5,532.60 | 5,530.30 | 5,532.60 | 419.2K |
| 12:45 | 5,532.60 | 5,533.80 | 5,532.60 | 5,533.80 | 236.4K |
| 12:46 | 5,534.00 | 5,534.00 | 5,533.10 | 5,533.10 | 222.1K |
| 12:47 | 5,530.60 | 5,532.10 | 5,530.60 | 5,532.10 | 245.8K |
| 12:48 | 5,527.80 | 5,527.80 | 5,527.30 | 5,527.30 | 387.8K |
| 12:49 | 5,524.70 | 5,526.50 | 5,524.70 | 5,526.50 | 407.1K |
| 12:50 | 5,524.00 | 5,524.60 | 5,524.00 | 5,524.60 | 178.2K |
| 12:51 | 5,524.70 | 5,526.90 | 5,524.70 | 5,526.90 | 515.2K |
| 12:52 | 5,528.00 | 5,528.00 | 5,527.70 | 5,527.70 | 192.8K |
| 12:53 | 5,526.90 | 5,528.70 | 5,526.90 | 5,528.70 | 196.4K |
| 12:54 | 5,529.20 | 5,529.80 | 5,529.20 | 5,529.80 | 122.3K |
| 12:55 | 5,533.00 | 5,534.50 | 5,533.00 | 5,534.50 | 232.5K |
| 12:56 | 5,533.20 | 5,534.60 | 5,533.20 | 5,534.60 | 431.7K |
| 12:57 | 5,532.70 | 5,534.30 | 5,532.70 | 5,534.30 | 172.7K |
| 12:58 | 5,533.50 | 5,533.50 | 5,533.10 | 5,533.10 | 82.7K |
| 12:59 | 5,533.90 | 5,534.00 | 5,533.90 | 5,534.00 | 96.4K |
| 13:00 | 5,533.50 | 5,534.60 | 5,533.50 | 5,534.60 | 127.4K |
| 13:01 | 5,535.60 | 5,535.60 | 5,533.50 | 5,533.50 | 483.8K |
| 13:02 | 5,536.10 | 5,536.10 | 5,535.70 | 5,535.70 | 150.7K |
| 13:03 | 5,536.70 | 5,538.60 | 5,536.70 | 5,538.60 | 334.8K |
| 13:04 | 5,539.30 | 5,539.30 | 5,538.90 | 5,538.90 | 289.0K |
| 13:05 | 5,538.30 | 5,538.30 | 5,537.90 | 5,537.90 | 61.4K |
| 13:06 | 5,537.60 | 5,538.70 | 5,537.60 | 5,538.70 | 206.1K |
| 13:07 | 5,539.50 | 5,539.60 | 5,539.50 | 5,539.60 | 272.5K |
| 13:08 | 5,540.00 | 5,540.00 | 5,538.10 | 5,538.10 | 375.9K |
| 13:09 | 5,539.60 | 5,539.60 | 5,539.60 | 5,539.60 | 283.8K |
| 13:10 | 5,540.30 | 5,541.30 | 5,540.30 | 5,541.30 | 245.6K |
| 13:11 | 5,538.40 | 5,539.90 | 5,538.40 | 5,539.90 | 202.7K |
| 13:12 | 5,540.50 | 5,541.10 | 5,540.50 | 5,541.10 | 294.2K |
| 13:13 | 5,538.70 | 5,538.70 | 5,536.40 | 5,536.40 | 140.1K |
| 13:14 | 5,535.20 | 5,535.20 | 5,532.90 | 5,532.90 | 271.4K |
| 13:15 | 5,530.90 | 5,533.00 | 5,530.90 | 5,533.00 | 241.6K |
| 13:16 | 5,533.80 | 5,533.80 | 5,532.50 | 5,532.50 | 324.7K |
| 13:17 | 5,532.90 | 5,533.10 | 5,532.90 | 5,533.10 | 600.3K |
| 13:18 | 5,533.40 | 5,534.20 | 5,533.40 | 5,534.20 | 272.8K |
| 13:19 | 5,535.90 | 5,535.90 | 5,533.90 | 5,533.90 | 155.3K |
| 13:20 | 5,535.20 | 5,535.30 | 5,535.20 | 5,535.30 | 141.7K |
| 13:21 | 5,535.00 | 5,536.00 | 5,535.00 | 5,536.00 | 121.3K |
| 13:22 | 5,537.50 | 5,537.50 | 5,535.10 | 5,535.10 | 133.7K |
| 13:23 | 5,534.70 | 5,534.70 | 5,532.70 | 5,532.70 | 126.6K |
| 13:24 | 5,533.10 | 5,533.90 | 5,533.10 | 5,533.90 | 93.9K |
| 13:25 | 5,535.10 | 5,535.20 | 5,535.10 | 5,535.20 | 226.7K |
| 13:26 | 5,535.90 | 5,535.90 | 5,534.10 | 5,534.10 | 91.9K |
| 13:27 | 5,534.30 | 5,535.90 | 5,534.30 | 5,535.90 | 141.8K |
| 13:28 | 5,536.80 | 5,536.80 | 5,534.40 | 5,534.40 | 283.2K |
| 13:29 | 5,533.90 | 5,534.90 | 5,533.90 | 5,534.90 | 249.0K |
| 13:30 | 5,536.60 | 5,536.60 | 5,535.90 | 5,535.90 | 251.6K |
| 13:31 | 5,533.60 | 5,533.60 | 5,531.70 | 5,531.70 | 263.4K |
| 13:32 | 5,530.50 | 5,530.50 | 5,528.90 | 5,528.90 | 391.0K |
| 13:33 | 5,526.30 | 5,526.30 | 5,526.30 | 5,526.30 | 834.9K |
| 13:34 | 5,526.30 | 5,526.30 | 5,525.60 | 5,525.60 | 187.9K |
| 13:35 | 5,523.90 | 5,523.90 | 5,520.00 | 5,520.00 | 295.5K |
| 13:36 | 5,518.90 | 5,520.10 | 5,518.90 | 5,520.10 | 306.0K |
| 13:37 | 5,520.20 | 5,522.80 | 5,520.20 | 5,522.80 | 227.7K |
| 13:38 | 5,523.30 | 5,524.40 | 5,523.30 | 5,524.40 | 164.6K |
| 13:39 | 5,526.20 | 5,526.20 | 5,525.90 | 5,525.90 | 63.1K |
| 13:40 | 5,525.40 | 5,526.30 | 5,525.40 | 5,526.30 | 262.9K |
| 13:41 | 5,525.60 | 5,526.60 | 5,525.60 | 5,526.60 | 67.9K |
| 13:42 | 5,525.90 | 5,527.90 | 5,525.90 | 5,527.90 | 129.1K |
| 13:43 | 5,527.30 | 5,528.30 | 5,527.30 | 5,528.30 | 165.3K |
| 13:44 | 5,530.50 | 5,532.40 | 5,530.50 | 5,532.40 | 664.0K |
| 13:45 | 5,533.10 | 5,533.10 | 5,533.00 | 5,533.00 | 204.7K |
| 13:46 | 5,531.50 | 5,531.90 | 5,531.50 | 5,531.90 | 284.0K |
| 13:47 | 5,530.70 | 5,530.70 | 5,530.70 | 5,530.70 | 222.6K |
| 13:48 | 5,529.40 | 5,529.90 | 5,529.40 | 5,529.90 | 143.8K |
| 13:49 | 5,529.90 | 5,531.80 | 5,529.90 | 5,531.80 | 160.6K |
| 13:50 | 5,531.70 | 5,531.70 | 5,531.60 | 5,531.60 | 145.1K |
| 13:51 | 5,530.80 | 5,532.70 | 5,530.80 | 5,532.70 | 176.1K |
| 13:52 | 5,533.10 | 5,533.10 | 5,530.60 | 5,530.60 | 304.2K |
| 13:53 | 5,530.00 | 5,530.00 | 5,529.30 | 5,529.30 | 117.5K |
| 13:54 | 5,531.90 | 5,532.10 | 5,531.90 | 5,532.10 | 218.9K |
| 13:55 | 5,533.60 | 5,534.00 | 5,533.60 | 5,534.00 | 282.2K |
| 13:56 | 5,533.80 | 5,535.30 | 5,533.80 | 5,535.30 | 231.0K |
| 13:57 | 5,534.20 | 5,534.20 | 5,533.60 | 5,533.60 | 547.4K |
| 13:58 | 5,533.80 | 5,533.80 | 5,532.40 | 5,532.40 | 464.2K |
| 13:59 | 5,534.30 | 5,534.70 | 5,534.30 | 5,534.70 | 111.4K |
| 14:00 | 5,534.40 | 5,534.40 | 5,532.40 | 5,532.40 | 259.9K |
| 14:01 | 5,533.20 | 5,533.20 | 5,531.90 | 5,531.90 | 338.5K |
| 14:02 | 5,531.20 | 5,532.10 | 5,531.20 | 5,532.10 | 179.7K |
| 14:03 | 5,533.50 | 5,533.90 | 5,533.50 | 5,533.90 | 106.7K |
| 14:04 | 5,532.90 | 5,533.40 | 5,532.90 | 5,533.40 | 363.9K |
| 14:05 | 5,532.10 | 5,532.10 | 5,529.60 | 5,529.60 | 144.7K |
| 14:06 | 5,524.70 | 5,524.70 | 5,522.30 | 5,522.30 | 546.4K |
| 14:07 | 5,521.50 | 5,521.50 | 5,520.10 | 5,520.10 | 352.1K |
| 14:08 | 5,516.80 | 5,516.80 | 5,516.70 | 5,516.70 | 619.7K |
| 14:09 | 5,513.40 | 5,513.40 | 5,513.30 | 5,513.30 | 443.1K |
| 14:10 | 5,518.80 | 5,518.80 | 5,515.50 | 5,515.50 | 225.1K |
| 14:11 | 5,512.60 | 5,513.80 | 5,512.60 | 5,513.80 | 523.1K |
| 14:12 | 5,514.90 | 5,515.20 | 5,514.90 | 5,515.20 | 119.8K |
| 14:13 | 5,512.30 | 5,512.30 | 5,511.50 | 5,511.50 | 495.2K |
| 14:14 | 5,509.90 | 5,509.90 | 5,509.50 | 5,509.50 | 296.1K |
| 14:15 | 5,512.00 | 5,512.00 | 5,507.50 | 5,507.50 | 612.7K |
| 14:16 | 5,507.70 | 5,507.70 | 5,507.20 | 5,507.20 | 511.2K |
| 14:17 | 5,504.40 | 5,505.00 | 5,504.40 | 5,505.00 | 398.2K |
| 14:18 | 5,505.50 | 5,508.00 | 5,505.50 | 5,508.00 | 217.9K |
| 14:19 | 5,508.30 | 5,508.40 | 5,508.30 | 5,508.40 | 294.5K |
| 14:20 | 5,508.40 | 5,509.00 | 5,508.40 | 5,509.00 | 459.5K |
| 14:21 | 5,510.40 | 5,511.50 | 5,510.40 | 5,511.50 | 323.0K |
| 14:22 | 5,513.20 | 5,513.20 | 5,511.40 | 5,511.40 | 196.5K |
| 14:23 | 5,510.30 | 5,510.80 | 5,510.30 | 5,510.80 | 94.8K |
| 14:24 | 5,511.00 | 5,511.00 | 5,509.90 | 5,509.90 | 214.4K |
| 14:25 | 5,508.60 | 5,508.80 | 5,508.60 | 5,508.80 | 601.9K |
| 14:26 | 5,509.00 | 5,512.30 | 5,509.00 | 5,512.30 | 523.6K |
| 14:27 | 5,511.60 | 5,511.60 | 5,510.30 | 5,510.30 | 134.3K |
| 14:28 | 5,508.80 | 5,508.80 | 5,506.50 | 5,506.50 | 767.4K |
| 14:29 | 5,506.80 | 5,506.80 | 5,505.10 | 5,505.10 | 502.3K |
| 14:30 | 5,505.70 | 5,505.70 | 5,500.80 | 5,500.80 | 543.3K |
| 14:31 | 5,502.40 | 5,503.60 | 5,502.40 | 5,503.60 | 227.0K |
| 14:32 | 5,500.60 | 5,500.60 | 5,500.10 | 5,500.10 | 506.0K |
| 14:33 | 5,499.60 | 5,499.80 | 5,499.60 | 5,499.80 | 163.4K |
| 14:34 | 5,500.90 | 5,501.30 | 5,500.90 | 5,501.30 | 217.6K |
| 14:35 | 5,500.20 | 5,500.20 | 5,498.20 | 5,498.20 | 488.3K |
| 14:36 | 5,494.80 | 5,494.80 | 5,494.70 | 5,494.70 | 1,064.0K |
| 14:37 | 5,492.40 | 5,492.40 | 5,491.90 | 5,491.90 | 861.9K |
| 14:38 | 5,489.80 | 5,492.80 | 5,489.80 | 5,492.80 | 225.5K |
| 14:39 | 5,492.60 | 5,494.00 | 5,492.60 | 5,494.00 | 441.4K |
| 14:40 | 5,491.80 | 5,492.00 | 5,491.80 | 5,492.00 | 2,625.1K |
| 14:41 | 5,490.10 | 5,491.50 | 5,490.10 | 5,491.50 | 547.5K |
| 14:42 | 5,490.50 | 5,490.50 | 5,489.90 | 5,489.90 | 200.9K |
| 14:43 | 5,489.50 | 5,489.50 | 5,489.20 | 5,489.20 | 413.1K |
| 14:44 | 5,489.70 | 5,490.70 | 5,489.70 | 5,490.70 | 176.9K |
| 14:45 | 5,489.00 | 5,489.00 | 5,486.30 | 5,486.30 | 322.9K |
| 14:46 | 5,484.30 | 5,484.40 | 5,484.30 | 5,484.40 | 236.4K |
| 14:47 | 5,482.40 | 5,483.10 | 5,482.40 | 5,483.10 | 271.9K |
| 14:48 | 5,483.60 | 5,485.70 | 5,483.60 | 5,485.70 | 242.9K |
| 14:49 | 5,484.70 | 5,484.80 | 5,484.70 | 5,484.80 | 118.5K |
| 14:50 | 5,484.70 | 5,487.00 | 5,484.70 | 5,487.00 | 508.3K |
| 14:51 | 5,483.00 | 5,483.00 | 5,480.60 | 5,480.60 | 230.0K |
| 14:52 | 5,479.60 | 5,479.60 | 5,476.40 | 5,476.40 | 402.5K |
| 14:53 | 5,473.80 | 5,473.80 | 5,473.80 | 5,473.80 | 704.4K |
| 14:54 | 5,473.50 | 5,474.30 | 5,473.50 | 5,474.30 | 500.6K |
| 14:55 | 5,476.10 | 5,476.10 | 5,476.10 | 5,476.10 | 157.6K |
| 14:56 | 5,475.50 | 5,475.50 | 5,474.60 | 5,474.60 | 860.9K |
| 14:57 | 5,474.10 | 5,474.10 | 5,473.50 | 5,473.50 | 732.5K |
| 14:58 | 5,471.40 | 5,471.40 | 5,469.40 | 5,469.40 | 319.7K |
| 14:59 | 5,468.20 | 5,468.20 | 5,467.00 | 5,467.00 | 514.7K |
| 15:00 | 5,467.50 | 5,467.90 | 5,467.50 | 5,467.90 | 818.0K |
| 15:01 | 5,465.80 | 5,465.80 | 5,465.50 | 5,465.50 | 659.6K |
| 15:02 | 5,464.60 | 5,464.60 | 5,461.40 | 5,461.40 | 537.6K |
| 15:03 | 5,462.30 | 5,462.30 | 5,461.20 | 5,461.20 | 324.2K |
| 15:04 | 5,461.80 | 5,462.70 | 5,461.80 | 5,462.70 | 455.9K |
| 15:05 | 5,462.00 | 5,462.00 | 5,460.30 | 5,460.30 | 497.1K |
| 15:06 | 5,459.70 | 5,462.90 | 5,459.70 | 5,462.90 | 217.1K |
| 15:07 | 5,461.70 | 5,461.70 | 5,461.20 | 5,461.20 | 934.8K |
| 15:08 | 5,461.10 | 5,461.10 | 5,459.90 | 5,459.90 | 466.6K |
| 15:09 | 5,460.10 | 5,460.10 | 5,460.10 | 5,460.10 | 443.1K |
| 15:10 | 5,459.80 | 5,459.80 | 5,458.70 | 5,458.70 | 554.9K |
| 15:11 | 5,456.10 | 5,456.10 | 5,454.80 | 5,454.80 | 642.5K |
| 15:12 | 5,455.80 | 5,456.50 | 5,455.80 | 5,456.50 | 849.2K |
| 15:13 | 5,454.80 | 5,457.30 | 5,454.80 | 5,457.30 | 549.8K |
| 15:14 | 5,457.30 | 5,460.30 | 5,457.30 | 5,460.30 | 434.3K |
| 15:15 | 5,461.60 | 5,462.90 | 5,461.60 | 5,462.90 | 541.2K |
| 15:16 | 5,460.20 | 5,460.30 | 5,460.20 | 5,460.30 | 633.2K |
| 15:17 | 5,460.10 | 5,460.10 | 5,457.20 | 5,457.20 | 667.8K |
| 15:18 | 5,455.60 | 5,455.60 | 5,451.80 | 5,451.80 | 2,378.5K |
| 15:19 | 5,451.90 | 5,452.20 | 5,451.90 | 5,452.20 | 693.6K |
| 15:20 | 5,450.20 | 5,450.20 | 5,448.90 | 5,448.90 | 774.2K |
| 15:21 | 5,448.40 | 5,449.20 | 5,448.40 | 5,449.20 | 241.2K |
| 15:22 | 5,450.90 | 5,450.90 | 5,450.30 | 5,450.30 | 360.6K |
| 15:23 | 5,450.20 | 5,453.10 | 5,450.20 | 5,453.10 | 495.6K |
| 15:24 | 5,453.50 | 5,454.80 | 5,453.50 | 5,454.80 | 370.2K |
| 15:25 | 5,457.90 | 5,458.30 | 5,457.90 | 5,458.30 | 344.8K |
| 15:26 | 5,458.60 | 5,458.60 | 5,456.50 | 5,456.50 | 475.6K |
| 15:27 | 5,459.80 | 5,460.80 | 5,459.80 | 5,460.80 | 590.8K |
| 15:28 | 5,459.50 | 5,459.50 | 5,458.70 | 5,458.70 | 272.4K |
| 15:29 | 5,459.90 | 5,461.30 | 5,459.90 | 5,461.30 | 390.7K |
| 15:30 | 5,458.40 | 5,458.40 | 5,457.50 | 5,457.50 | 515.1K |
| 15:31 | 5,457.40 | 5,457.80 | 5,457.40 | 5,457.80 | 242.8K |
| 15:32 | 5,457.80 | 5,459.00 | 5,457.80 | 5,459.00 | 189.8K |
| 15:33 | 5,458.90 | 5,458.90 | 5,457.20 | 5,457.20 | 331.0K |
| 15:34 | 5,457.70 | 5,457.70 | 5,457.70 | 5,457.70 | 504.5K |
| 15:35 | 5,458.00 | 5,458.00 | 5,456.40 | 5,456.40 | 705.2K |
| 15:36 | 5,457.90 | 5,458.50 | 5,457.90 | 5,458.50 | 761.7K |
| 15:37 | 5,458.90 | 5,460.10 | 5,458.90 | 5,460.10 | 382.4K |
| 15:38 | 5,462.00 | 5,463.70 | 5,462.00 | 5,463.70 | 747.7K |
| 15:39 | 5,464.40 | 5,464.40 | 5,463.90 | 5,463.90 | 267.4K |
| 15:40 | 5,463.30 | 5,464.10 | 5,463.30 | 5,464.10 | 570.9K |
| 15:41 | 5,462.60 | 5,465.20 | 5,462.60 | 5,465.20 | 384.6K |
| 15:42 | 5,467.80 | 5,468.90 | 5,467.80 | 5,468.90 | 575.1K |
| 15:43 | 5,469.00 | 5,469.00 | 5,467.20 | 5,467.20 | 530.1K |
| 15:44 | 5,468.30 | 5,468.30 | 5,468.00 | 5,468.00 | 890.5K |
| 15:45 | 5,469.20 | 5,469.20 | 5,465.90 | 5,465.90 | 303.5K |
| 15:46 | 5,466.70 | 5,467.70 | 5,466.70 | 5,467.70 | 312.7K |
| 15:47 | 5,467.40 | 5,468.00 | 5,467.40 | 5,468.00 | 521.5K |
| 15:48 | 5,469.00 | 5,469.00 | 5,467.10 | 5,467.10 | 586.2K |
| 15:49 | 5,467.00 | 5,467.60 | 5,467.00 | 5,467.60 | 361.7K |
| 15:50 | 5,468.60 | 5,469.80 | 5,468.60 | 5,469.80 | 595.0K |
| 15:51 | 5,470.50 | 5,471.00 | 5,470.50 | 5,471.00 | 1,200.1K |
| 15:52 | 5,471.90 | 5,471.90 | 5,470.00 | 5,470.00 | 775.7K |
| 15:53 | 5,471.10 | 5,471.10 | 5,471.10 | 5,471.10 | 744.7K |
| 15:54 | 5,469.90 | 5,469.90 | 5,469.70 | 5,469.70 | 614.6K |
| 15:55 | 5,466.90 | 5,466.90 | 5,466.50 | 5,466.50 | 1,266.4K |
| 15:56 | 5,466.70 | 5,469.40 | 5,466.70 | 5,469.40 | 1,150.3K |
| 15:57 | 5,470.30 | 5,470.50 | 5,470.30 | 5,470.50 | 955.9K |
| 15:58 | 5,469.70 | 5,471.10 | 5,469.70 | 5,471.10 | 749.4K |
| 15:59 | 5,472.70 | 5,472.70 | 5,472.00 | 5,472.00 | 1,165.3K |
| 16:00 | 5,470.40 | 5,470.40 | 5,470.20 | 5,470.20 | 593.0K |
| 16:01 | 5,470.20 | 5,470.20 | 5,470.20 | 5,470.20 | 0.0K |
| 16:02 | 5,470.20 | 5,470.20 | 5,470.20 | 5,470.20 | 0.0K |
| 16:03 | 5,470.20 | 5,470.20 | 5,470.20 | 5,470.20 | 0.0K |
| 16:04 | 5,470.20 | 5,478.50 | 5,470.20 | 5,478.50 | 46,347.1K |