6,123.20
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,508.60 | 5,517.30 | 5,508.60 | 5,517.30 | 630.5K |
| 10:01 | 5,516.20 | 5,516.20 | 5,515.70 | 5,515.70 | 55.9K |
| 10:02 | 5,514.60 | 5,514.60 | 5,511.20 | 5,511.20 | 665.2K |
| 10:03 | 5,510.30 | 5,510.30 | 5,510.00 | 5,510.00 | 273.2K |
| 10:04 | 5,514.80 | 5,514.80 | 5,511.50 | 5,511.50 | 656.4K |
| 10:05 | 5,510.50 | 5,510.50 | 5,507.80 | 5,507.80 | 436.5K |
| 10:06 | 5,508.70 | 5,511.60 | 5,508.70 | 5,511.60 | 1,336.7K |
| 10:07 | 5,505.10 | 5,506.40 | 5,505.10 | 5,506.40 | 588.2K |
| 10:08 | 5,505.80 | 5,505.80 | 5,504.00 | 5,504.00 | 457.4K |
| 10:09 | 5,503.40 | 5,503.40 | 5,502.40 | 5,502.40 | 1,333.5K |
| 10:10 | 5,504.70 | 5,504.70 | 5,503.10 | 5,503.10 | 644.6K |
| 10:11 | 5,505.10 | 5,505.10 | 5,504.70 | 5,504.70 | 596.8K |
| 10:12 | 5,504.80 | 5,505.90 | 5,504.80 | 5,505.90 | 283.9K |
| 10:13 | 5,506.70 | 5,509.20 | 5,506.70 | 5,509.20 | 273.7K |
| 10:14 | 5,508.80 | 5,508.80 | 5,507.70 | 5,507.70 | 308.9K |
| 10:15 | 5,507.50 | 5,507.50 | 5,504.90 | 5,504.90 | 196.4K |
| 10:16 | 5,502.20 | 5,502.20 | 5,501.50 | 5,501.50 | 255.1K |
| 10:17 | 5,502.20 | 5,502.50 | 5,502.20 | 5,502.50 | 250.6K |
| 10:18 | 5,504.90 | 5,504.90 | 5,504.40 | 5,504.40 | 183.6K |
| 10:19 | 5,504.30 | 5,505.40 | 5,504.30 | 5,505.40 | 444.7K |
| 10:20 | 5,504.40 | 5,509.00 | 5,504.40 | 5,509.00 | 860.6K |
| 10:21 | 5,503.10 | 5,503.10 | 5,501.70 | 5,501.70 | 297.2K |
| 10:22 | 5,502.40 | 5,504.50 | 5,502.40 | 5,504.50 | 331.8K |
| 10:23 | 5,503.20 | 5,503.70 | 5,503.20 | 5,503.70 | 220.3K |
| 10:24 | 5,504.00 | 5,504.00 | 5,503.40 | 5,503.40 | 166.2K |
| 10:25 | 5,503.60 | 5,503.70 | 5,503.60 | 5,503.70 | 168.7K |
| 10:26 | 5,504.60 | 5,504.60 | 5,503.80 | 5,503.80 | 163.1K |
| 10:27 | 5,504.30 | 5,504.30 | 5,502.60 | 5,502.60 | 160.1K |
| 10:28 | 5,502.90 | 5,502.90 | 5,500.30 | 5,500.30 | 200.0K |
| 10:29 | 5,499.80 | 5,501.10 | 5,499.80 | 5,501.10 | 185.7K |
| 10:30 | 5,499.40 | 5,500.50 | 5,499.40 | 5,500.50 | 157.6K |
| 10:31 | 5,499.60 | 5,500.20 | 5,499.60 | 5,500.20 | 149.5K |
| 10:32 | 5,501.30 | 5,501.30 | 5,499.90 | 5,499.90 | 109.3K |
| 10:33 | 5,500.60 | 5,501.50 | 5,500.60 | 5,501.50 | 163.1K |
| 10:34 | 5,502.90 | 5,502.90 | 5,502.90 | 5,502.90 | 343.2K |
| 10:35 | 5,503.70 | 5,503.70 | 5,501.10 | 5,501.10 | 153.7K |
| 10:36 | 5,502.10 | 5,502.70 | 5,502.10 | 5,502.70 | 229.5K |
| 10:37 | 5,505.60 | 5,505.60 | 5,505.50 | 5,505.50 | 166.0K |
| 10:38 | 5,506.90 | 5,506.90 | 5,506.00 | 5,506.00 | 137.2K |
| 10:39 | 5,505.20 | 5,505.20 | 5,502.60 | 5,502.60 | 522.2K |
| 10:40 | 5,503.50 | 5,503.50 | 5,499.90 | 5,499.90 | 354.2K |
| 10:41 | 5,499.40 | 5,501.20 | 5,499.40 | 5,501.20 | 748.8K |
| 10:42 | 5,501.70 | 5,501.70 | 5,500.80 | 5,500.80 | 147.5K |
| 10:43 | 5,500.20 | 5,502.60 | 5,500.20 | 5,502.60 | 228.3K |
| 10:44 | 5,502.70 | 5,502.70 | 5,501.70 | 5,501.70 | 216.5K |
| 10:45 | 5,499.50 | 5,499.50 | 5,498.10 | 5,498.10 | 163.0K |
| 10:46 | 5,497.20 | 5,497.20 | 5,496.70 | 5,496.70 | 149.8K |
| 10:47 | 5,496.80 | 5,498.80 | 5,496.80 | 5,498.80 | 277.0K |
| 10:48 | 5,499.40 | 5,499.40 | 5,497.20 | 5,497.20 | 239.7K |
| 10:49 | 5,498.60 | 5,498.60 | 5,498.30 | 5,498.30 | 521.8K |
| 10:50 | 5,498.60 | 5,498.60 | 5,496.60 | 5,496.60 | 334.3K |
| 10:51 | 5,497.60 | 5,497.60 | 5,497.10 | 5,497.10 | 673.9K |
| 10:52 | 5,499.80 | 5,499.80 | 5,496.80 | 5,496.80 | 216.2K |
| 10:53 | 5,497.40 | 5,497.40 | 5,494.50 | 5,494.50 | 269.0K |
| 10:54 | 5,493.30 | 5,493.30 | 5,492.00 | 5,492.00 | 195.2K |
| 10:55 | 5,493.10 | 5,493.10 | 5,492.50 | 5,492.50 | 97.7K |
| 10:56 | 5,491.90 | 5,491.90 | 5,491.10 | 5,491.10 | 127.2K |
| 10:57 | 5,492.80 | 5,494.00 | 5,492.80 | 5,494.00 | 212.5K |
| 10:58 | 5,491.80 | 5,492.00 | 5,491.80 | 5,492.00 | 221.8K |
| 10:59 | 5,491.00 | 5,491.00 | 5,490.60 | 5,490.60 | 706.2K |
| 11:00 | 5,491.20 | 5,491.20 | 5,487.30 | 5,487.30 | 343.9K |
| 11:01 | 5,487.60 | 5,487.60 | 5,486.30 | 5,486.30 | 608.8K |
| 11:02 | 5,483.20 | 5,483.20 | 5,480.20 | 5,480.20 | 398.8K |
| 11:03 | 5,482.50 | 5,482.50 | 5,481.30 | 5,481.30 | 433.2K |
| 11:04 | 5,481.10 | 5,481.10 | 5,480.40 | 5,480.40 | 114.7K |
| 11:05 | 5,479.10 | 5,479.30 | 5,479.10 | 5,479.30 | 255.6K |
| 11:06 | 5,476.60 | 5,479.10 | 5,476.60 | 5,479.10 | 447.1K |
| 11:07 | 5,477.50 | 5,480.30 | 5,477.50 | 5,480.30 | 140.0K |
| 11:08 | 5,480.30 | 5,480.30 | 5,479.80 | 5,479.80 | 114.0K |
| 11:09 | 5,480.00 | 5,480.00 | 5,478.90 | 5,478.90 | 93.3K |
| 11:10 | 5,478.10 | 5,478.20 | 5,478.10 | 5,478.20 | 87.4K |
| 11:11 | 5,477.70 | 5,478.30 | 5,477.70 | 5,478.30 | 631.0K |
| 11:12 | 5,479.10 | 5,480.40 | 5,479.10 | 5,480.40 | 181.2K |
| 11:13 | 5,480.10 | 5,481.60 | 5,480.10 | 5,481.60 | 378.4K |
| 11:14 | 5,479.50 | 5,479.50 | 5,479.10 | 5,479.10 | 209.7K |
| 11:15 | 5,481.30 | 5,484.00 | 5,481.30 | 5,484.00 | 250.9K |
| 11:16 | 5,485.00 | 5,485.00 | 5,484.80 | 5,484.80 | 196.8K |
| 11:17 | 5,483.90 | 5,484.10 | 5,483.90 | 5,484.10 | 191.8K |
| 11:18 | 5,484.30 | 5,484.70 | 5,484.30 | 5,484.70 | 324.2K |
| 11:19 | 5,484.10 | 5,484.40 | 5,484.10 | 5,484.40 | 120.8K |
| 11:20 | 5,482.20 | 5,482.40 | 5,482.20 | 5,482.40 | 175.3K |
| 11:21 | 5,485.80 | 5,485.80 | 5,484.90 | 5,484.90 | 408.3K |
| 11:22 | 5,483.60 | 5,484.20 | 5,483.60 | 5,484.20 | 87.2K |
| 11:23 | 5,483.00 | 5,483.00 | 5,481.60 | 5,481.60 | 149.1K |
| 11:24 | 5,484.50 | 5,485.90 | 5,484.50 | 5,485.90 | 200.4K |
| 11:25 | 5,483.70 | 5,483.70 | 5,483.50 | 5,483.50 | 170.0K |
| 11:26 | 5,483.40 | 5,484.20 | 5,483.40 | 5,484.20 | 135.2K |
| 11:27 | 5,484.30 | 5,484.30 | 5,483.10 | 5,483.10 | 263.6K |
| 11:28 | 5,483.10 | 5,483.10 | 5,482.70 | 5,482.70 | 282.4K |
| 11:29 | 5,482.90 | 5,484.80 | 5,482.90 | 5,484.80 | 338.0K |
| 11:30 | 5,484.80 | 5,485.80 | 5,484.80 | 5,485.80 | 183.7K |
| 11:31 | 5,486.40 | 5,488.80 | 5,486.40 | 5,488.80 | 594.5K |
| 11:32 | 5,486.70 | 5,489.90 | 5,486.70 | 5,489.90 | 381.2K |
| 11:33 | 5,491.20 | 5,491.20 | 5,490.60 | 5,490.60 | 172.8K |
| 11:34 | 5,491.00 | 5,491.10 | 5,491.00 | 5,491.10 | 173.7K |
| 11:35 | 5,490.30 | 5,490.30 | 5,487.60 | 5,487.60 | 197.1K |
| 11:36 | 5,487.40 | 5,487.40 | 5,487.30 | 5,487.30 | 174.8K |
| 11:37 | 5,487.70 | 5,487.70 | 5,487.20 | 5,487.20 | 548.5K |
| 11:38 | 5,488.60 | 5,488.80 | 5,488.60 | 5,488.80 | 172.6K |
| 11:39 | 5,488.80 | 5,488.80 | 5,488.10 | 5,488.10 | 110.8K |
| 11:40 | 5,488.10 | 5,488.50 | 5,488.10 | 5,488.50 | 388.7K |
| 11:41 | 5,487.30 | 5,489.00 | 5,487.30 | 5,489.00 | 172.7K |
| 11:42 | 5,489.50 | 5,489.50 | 5,488.70 | 5,488.70 | 77.0K |
| 11:43 | 5,489.40 | 5,489.40 | 5,487.00 | 5,487.00 | 280.9K |
| 11:44 | 5,486.30 | 5,486.30 | 5,484.20 | 5,484.20 | 440.1K |
| 11:45 | 5,482.00 | 5,482.00 | 5,480.90 | 5,480.90 | 450.8K |
| 11:46 | 5,481.40 | 5,483.00 | 5,481.40 | 5,483.00 | 101.6K |
| 11:47 | 5,482.70 | 5,483.30 | 5,482.70 | 5,483.30 | 194.5K |
| 11:48 | 5,485.80 | 5,486.00 | 5,485.80 | 5,486.00 | 238.8K |
| 11:49 | 5,484.60 | 5,485.80 | 5,484.60 | 5,485.80 | 290.4K |
| 11:50 | 5,485.60 | 5,485.60 | 5,485.60 | 5,485.60 | 142.9K |
| 11:51 | 5,488.30 | 5,488.30 | 5,487.70 | 5,487.70 | 194.5K |
| 11:52 | 5,486.60 | 5,487.30 | 5,486.60 | 5,487.30 | 95.6K |
| 11:53 | 5,486.40 | 5,487.10 | 5,486.40 | 5,487.10 | 96.7K |
| 11:54 | 5,487.70 | 5,487.70 | 5,487.50 | 5,487.50 | 86.2K |
| 11:55 | 5,485.50 | 5,485.80 | 5,485.50 | 5,485.80 | 126.9K |
| 11:56 | 5,486.60 | 5,486.70 | 5,486.60 | 5,486.70 | 109.6K |
| 11:57 | 5,487.20 | 5,487.20 | 5,487.10 | 5,487.10 | 94.3K |
| 11:58 | 5,488.10 | 5,488.10 | 5,486.70 | 5,486.70 | 77.9K |
| 11:59 | 5,486.60 | 5,488.20 | 5,486.60 | 5,488.20 | 247.6K |
| 12:00 | 5,488.50 | 5,488.50 | 5,486.40 | 5,486.40 | 83.2K |
| 12:01 | 5,487.40 | 5,487.40 | 5,486.70 | 5,486.70 | 169.0K |
| 12:02 | 5,486.00 | 5,486.50 | 5,486.00 | 5,486.50 | 144.6K |
| 12:03 | 5,486.30 | 5,486.30 | 5,486.00 | 5,486.00 | 193.4K |
| 12:04 | 5,485.20 | 5,485.20 | 5,483.40 | 5,483.40 | 180.2K |
| 12:05 | 5,483.60 | 5,484.00 | 5,483.60 | 5,484.00 | 161.6K |
| 12:06 | 5,484.70 | 5,486.40 | 5,484.70 | 5,486.40 | 251.7K |
| 12:07 | 5,485.80 | 5,488.10 | 5,485.80 | 5,488.10 | 120.9K |
| 12:08 | 5,489.90 | 5,489.90 | 5,488.30 | 5,488.30 | 260.0K |
| 12:09 | 5,488.80 | 5,488.80 | 5,488.70 | 5,488.70 | 68.1K |
| 12:10 | 5,489.20 | 5,489.80 | 5,489.20 | 5,489.80 | 39.9K |
| 12:11 | 5,490.00 | 5,490.00 | 5,487.10 | 5,487.10 | 123.2K |
| 12:12 | 5,487.90 | 5,487.90 | 5,487.20 | 5,487.20 | 378.3K |
| 12:13 | 5,487.50 | 5,488.20 | 5,487.50 | 5,488.20 | 330.6K |
| 12:14 | 5,486.60 | 5,487.90 | 5,486.60 | 5,487.90 | 117.9K |
| 12:15 | 5,488.10 | 5,488.20 | 5,488.10 | 5,488.20 | 137.5K |
| 12:16 | 5,487.10 | 5,487.10 | 5,485.70 | 5,485.70 | 241.9K |
| 12:17 | 5,486.60 | 5,486.60 | 5,486.40 | 5,486.40 | 241.4K |
| 12:18 | 5,487.00 | 5,487.00 | 5,485.80 | 5,485.80 | 64.0K |
| 12:19 | 5,486.50 | 5,486.50 | 5,486.50 | 5,486.50 | 192.6K |
| 12:20 | 5,485.90 | 5,485.90 | 5,485.50 | 5,485.50 | 44.3K |
| 12:21 | 5,484.60 | 5,485.60 | 5,484.60 | 5,485.60 | 241.1K |
| 12:22 | 5,485.20 | 5,486.80 | 5,485.20 | 5,486.80 | 127.1K |
| 12:23 | 5,485.30 | 5,485.30 | 5,483.50 | 5,483.50 | 212.8K |
| 12:24 | 5,483.00 | 5,483.20 | 5,483.00 | 5,483.20 | 93.2K |
| 12:25 | 5,482.90 | 5,483.60 | 5,482.90 | 5,483.60 | 147.7K |
| 12:26 | 5,483.50 | 5,483.90 | 5,483.50 | 5,483.90 | 105.2K |
| 12:27 | 5,482.50 | 5,486.40 | 5,482.50 | 5,486.40 | 257.3K |
| 12:28 | 5,485.00 | 5,485.50 | 5,485.00 | 5,485.50 | 385.6K |
| 12:29 | 5,486.30 | 5,487.00 | 5,486.30 | 5,487.00 | 93.4K |
| 12:30 | 5,488.60 | 5,488.60 | 5,488.30 | 5,488.30 | 475.3K |
| 12:31 | 5,487.40 | 5,487.40 | 5,487.20 | 5,487.20 | 234.0K |
| 12:32 | 5,488.80 | 5,490.50 | 5,488.80 | 5,490.50 | 124.3K |
| 12:33 | 5,490.90 | 5,490.90 | 5,489.40 | 5,489.40 | 207.4K |
| 12:34 | 5,488.90 | 5,488.90 | 5,488.20 | 5,488.20 | 92.7K |
| 12:35 | 5,487.70 | 5,488.10 | 5,487.70 | 5,488.10 | 98.2K |
| 12:36 | 5,488.60 | 5,488.60 | 5,488.60 | 5,488.60 | 197.5K |
| 12:37 | 5,487.30 | 5,487.30 | 5,486.90 | 5,486.90 | 344.6K |
| 12:38 | 5,486.50 | 5,486.50 | 5,486.30 | 5,486.30 | 606.3K |
| 12:39 | 5,484.90 | 5,486.00 | 5,484.90 | 5,486.00 | 263.1K |
| 12:40 | 5,486.10 | 5,488.30 | 5,486.10 | 5,488.30 | 974.8K |
| 12:41 | 5,485.40 | 5,486.20 | 5,485.40 | 5,486.20 | 64.4K |
| 12:42 | 5,486.50 | 5,486.50 | 5,485.40 | 5,485.40 | 49.4K |
| 12:43 | 5,486.00 | 5,486.40 | 5,486.00 | 5,486.40 | 84.6K |
| 12:44 | 5,487.20 | 5,487.80 | 5,487.20 | 5,487.80 | 305.7K |
| 12:45 | 5,489.10 | 5,494.20 | 5,489.10 | 5,494.20 | 1,181.8K |
| 12:46 | 5,498.10 | 5,498.60 | 5,498.10 | 5,498.60 | 846.9K |
| 12:47 | 5,499.30 | 5,500.00 | 5,499.30 | 5,500.00 | 160.9K |
| 12:48 | 5,499.90 | 5,500.00 | 5,499.90 | 5,500.00 | 110.7K |
| 12:49 | 5,499.80 | 5,500.20 | 5,499.80 | 5,500.20 | 95.1K |
| 12:50 | 5,500.10 | 5,501.80 | 5,500.10 | 5,501.80 | 134.1K |
| 12:51 | 5,500.80 | 5,503.30 | 5,500.80 | 5,503.30 | 516.1K |
| 12:52 | 5,503.40 | 5,503.40 | 5,503.20 | 5,503.20 | 160.3K |
| 12:53 | 5,503.20 | 5,503.20 | 5,502.90 | 5,502.90 | 75.1K |
| 12:54 | 5,504.00 | 5,504.00 | 5,502.70 | 5,502.70 | 439.7K |
| 12:55 | 5,502.00 | 5,502.00 | 5,501.90 | 5,501.90 | 257.7K |
| 12:56 | 5,502.20 | 5,505.40 | 5,502.20 | 5,505.40 | 326.6K |
| 12:57 | 5,503.40 | 5,503.40 | 5,502.50 | 5,502.50 | 197.2K |
| 12:58 | 5,503.30 | 5,503.30 | 5,503.20 | 5,503.20 | 269.0K |
| 12:59 | 5,502.50 | 5,502.50 | 5,501.50 | 5,501.50 | 152.9K |
| 13:00 | 5,501.60 | 5,502.20 | 5,501.60 | 5,502.20 | 145.1K |
| 13:01 | 5,501.90 | 5,503.10 | 5,501.90 | 5,503.10 | 23.9K |
| 13:02 | 5,503.70 | 5,503.90 | 5,503.70 | 5,503.90 | 228.5K |
| 13:03 | 5,503.80 | 5,503.80 | 5,503.00 | 5,503.00 | 100.1K |
| 13:04 | 5,504.60 | 5,504.60 | 5,503.40 | 5,503.40 | 181.3K |
| 13:05 | 5,503.60 | 5,504.10 | 5,503.60 | 5,504.10 | 187.1K |
| 13:06 | 5,504.80 | 5,504.80 | 5,503.90 | 5,503.90 | 155.4K |
| 13:07 | 5,504.50 | 5,505.00 | 5,504.50 | 5,505.00 | 123.5K |
| 13:08 | 5,504.30 | 5,504.30 | 5,503.70 | 5,503.70 | 134.7K |
| 13:09 | 5,502.80 | 5,506.60 | 5,502.80 | 5,506.60 | 517.7K |
| 13:10 | 5,507.70 | 5,508.30 | 5,507.70 | 5,508.30 | 1,290.5K |
| 13:11 | 5,509.20 | 5,509.20 | 5,509.00 | 5,509.00 | 245.9K |
| 13:12 | 5,509.20 | 5,509.20 | 5,508.10 | 5,508.10 | 452.0K |
| 13:13 | 5,507.20 | 5,507.20 | 5,506.80 | 5,506.80 | 407.9K |
| 13:14 | 5,507.60 | 5,507.60 | 5,506.80 | 5,506.80 | 96.2K |
| 13:15 | 5,506.10 | 5,508.00 | 5,506.10 | 5,508.00 | 275.7K |
| 13:16 | 5,508.60 | 5,508.60 | 5,508.20 | 5,508.20 | 369.4K |
| 13:17 | 5,509.50 | 5,509.60 | 5,509.50 | 5,509.60 | 315.6K |
| 13:18 | 5,510.90 | 5,513.20 | 5,510.90 | 5,513.20 | 233.6K |
| 13:19 | 5,514.30 | 5,515.60 | 5,514.30 | 5,515.60 | 2,462.2K |
| 13:20 | 5,514.60 | 5,515.10 | 5,514.60 | 5,515.10 | 250.1K |
| 13:21 | 5,511.50 | 5,511.50 | 5,511.40 | 5,511.40 | 654.0K |
| 13:22 | 5,511.10 | 5,511.10 | 5,511.10 | 5,511.10 | 423.0K |
| 13:23 | 5,510.60 | 5,511.10 | 5,510.60 | 5,511.10 | 252.8K |
| 13:24 | 5,511.70 | 5,512.30 | 5,511.70 | 5,512.30 | 107.1K |
| 13:25 | 5,510.90 | 5,510.90 | 5,510.50 | 5,510.50 | 360.3K |
| 13:26 | 5,511.80 | 5,511.80 | 5,511.50 | 5,511.50 | 211.3K |
| 13:27 | 5,512.00 | 5,512.30 | 5,512.00 | 5,512.30 | 108.9K |
| 13:28 | 5,510.90 | 5,510.90 | 5,510.10 | 5,510.10 | 149.2K |
| 13:29 | 5,509.60 | 5,509.60 | 5,508.40 | 5,508.40 | 412.5K |
| 13:30 | 5,509.40 | 5,510.70 | 5,509.40 | 5,510.70 | 302.1K |
| 13:31 | 5,510.40 | 5,510.40 | 5,510.10 | 5,510.10 | 277.0K |
| 13:32 | 5,508.40 | 5,508.40 | 5,508.20 | 5,508.20 | 212.5K |
| 13:33 | 5,509.50 | 5,509.50 | 5,509.00 | 5,509.00 | 191.2K |
| 13:34 | 5,507.00 | 5,507.00 | 5,506.80 | 5,506.80 | 346.5K |
| 13:35 | 5,506.30 | 5,506.60 | 5,506.30 | 5,506.60 | 241.8K |
| 13:36 | 5,506.30 | 5,506.30 | 5,506.20 | 5,506.20 | 235.6K |
| 13:37 | 5,507.80 | 5,507.90 | 5,507.80 | 5,507.90 | 138.3K |
| 13:38 | 5,508.10 | 5,508.50 | 5,508.10 | 5,508.50 | 85.4K |
| 13:39 | 5,508.20 | 5,508.20 | 5,508.10 | 5,508.10 | 119.9K |
| 13:40 | 5,505.80 | 5,507.30 | 5,505.80 | 5,507.30 | 135.1K |
| 13:41 | 5,507.10 | 5,507.20 | 5,507.10 | 5,507.20 | 183.8K |
| 13:42 | 5,507.40 | 5,507.40 | 5,505.60 | 5,505.60 | 656.5K |
| 13:43 | 5,506.40 | 5,506.40 | 5,505.10 | 5,505.10 | 304.1K |
| 13:44 | 5,505.30 | 5,505.30 | 5,505.00 | 5,505.00 | 192.6K |
| 13:45 | 5,503.40 | 5,504.20 | 5,503.40 | 5,504.20 | 177.3K |
| 13:46 | 5,503.40 | 5,503.80 | 5,503.40 | 5,503.80 | 317.9K |
| 13:47 | 5,503.40 | 5,503.60 | 5,503.40 | 5,503.60 | 243.3K |
| 13:48 | 5,504.90 | 5,506.00 | 5,504.90 | 5,506.00 | 436.9K |
| 13:49 | 5,507.70 | 5,508.80 | 5,507.70 | 5,508.80 | 593.5K |
| 13:50 | 5,506.70 | 5,508.40 | 5,506.70 | 5,508.40 | 466.9K |
| 13:51 | 5,508.40 | 5,508.40 | 5,507.70 | 5,507.70 | 52.7K |
| 13:52 | 5,507.70 | 5,507.90 | 5,507.70 | 5,507.90 | 85.1K |
| 13:53 | 5,506.80 | 5,506.80 | 5,506.30 | 5,506.30 | 98.3K |
| 13:54 | 5,504.10 | 5,504.10 | 5,503.10 | 5,503.10 | 121.5K |
| 13:55 | 5,503.50 | 5,504.00 | 5,503.50 | 5,504.00 | 336.1K |
| 13:56 | 5,503.80 | 5,503.80 | 5,503.10 | 5,503.10 | 465.7K |
| 13:57 | 5,502.60 | 5,502.60 | 5,502.60 | 5,502.60 | 99.1K |
| 13:58 | 5,503.30 | 5,503.40 | 5,503.30 | 5,503.40 | 118.9K |
| 13:59 | 5,503.80 | 5,504.20 | 5,503.80 | 5,504.20 | 107.5K |
| 14:00 | 5,504.10 | 5,504.10 | 5,502.60 | 5,502.60 | 285.1K |
| 14:01 | 5,501.80 | 5,501.80 | 5,501.60 | 5,501.60 | 333.4K |
| 14:02 | 5,502.50 | 5,504.20 | 5,502.50 | 5,504.20 | 195.0K |
| 14:03 | 5,505.00 | 5,505.00 | 5,504.10 | 5,504.10 | 112.1K |
| 14:04 | 5,503.40 | 5,504.90 | 5,503.40 | 5,504.90 | 57.7K |
| 14:05 | 5,506.00 | 5,507.20 | 5,506.00 | 5,507.20 | 684.2K |
| 14:06 | 5,507.00 | 5,507.00 | 5,507.00 | 5,507.00 | 166.0K |
| 14:07 | 5,505.50 | 5,506.80 | 5,505.50 | 5,506.80 | 197.3K |
| 14:08 | 5,509.30 | 5,510.20 | 5,509.30 | 5,510.20 | 107.1K |
| 14:09 | 5,508.50 | 5,508.60 | 5,508.50 | 5,508.60 | 53.5K |
| 14:10 | 5,508.90 | 5,508.90 | 5,508.80 | 5,508.80 | 129.6K |
| 14:11 | 5,509.50 | 5,510.10 | 5,509.50 | 5,510.10 | 437.1K |
| 14:12 | 5,511.60 | 5,512.60 | 5,511.60 | 5,512.60 | 380.7K |
| 14:13 | 5,512.40 | 5,513.00 | 5,512.40 | 5,513.00 | 234.1K |
| 14:14 | 5,513.30 | 5,514.00 | 5,513.30 | 5,514.00 | 227.0K |
| 14:15 | 5,514.30 | 5,514.70 | 5,514.30 | 5,514.70 | 497.8K |
| 14:16 | 5,514.50 | 5,515.40 | 5,514.50 | 5,515.40 | 177.6K |
| 14:17 | 5,516.40 | 5,516.40 | 5,516.30 | 5,516.30 | 124.3K |
| 14:18 | 5,515.00 | 5,515.00 | 5,514.10 | 5,514.10 | 271.8K |
| 14:19 | 5,510.90 | 5,511.60 | 5,510.90 | 5,511.60 | 321.2K |
| 14:20 | 5,511.90 | 5,512.20 | 5,511.90 | 5,512.20 | 55.9K |
| 14:21 | 5,513.10 | 5,514.00 | 5,513.10 | 5,514.00 | 127.0K |
| 14:22 | 5,514.50 | 5,514.50 | 5,514.30 | 5,514.30 | 189.9K |
| 14:23 | 5,514.40 | 5,519.90 | 5,514.40 | 5,519.90 | 711.4K |
| 14:24 | 5,520.90 | 5,522.50 | 5,520.90 | 5,522.50 | 420.1K |
| 14:25 | 5,521.20 | 5,521.20 | 5,521.20 | 5,521.20 | 314.8K |
| 14:26 | 5,523.20 | 5,523.20 | 5,522.20 | 5,522.20 | 476.3K |
| 14:27 | 5,521.60 | 5,524.60 | 5,521.60 | 5,524.60 | 470.6K |
| 14:28 | 5,523.90 | 5,524.90 | 5,523.90 | 5,524.90 | 131.0K |
| 14:29 | 5,525.70 | 5,526.20 | 5,525.70 | 5,526.20 | 295.4K |
| 14:30 | 5,525.10 | 5,525.10 | 5,524.00 | 5,524.00 | 178.6K |
| 14:31 | 5,523.70 | 5,527.00 | 5,523.70 | 5,527.00 | 668.2K |
| 14:32 | 5,525.90 | 5,525.90 | 5,525.10 | 5,525.10 | 166.5K |
| 14:33 | 5,524.70 | 5,524.70 | 5,523.40 | 5,523.40 | 169.9K |
| 14:34 | 5,524.50 | 5,524.50 | 5,521.40 | 5,521.40 | 254.8K |
| 14:35 | 5,521.10 | 5,522.40 | 5,521.10 | 5,522.40 | 153.6K |
| 14:36 | 5,522.40 | 5,522.70 | 5,522.40 | 5,522.70 | 411.5K |
| 14:37 | 5,523.20 | 5,523.20 | 5,523.10 | 5,523.10 | 160.1K |
| 14:38 | 5,523.90 | 5,523.90 | 5,523.80 | 5,523.80 | 226.5K |
| 14:39 | 5,524.20 | 5,524.20 | 5,524.10 | 5,524.10 | 577.1K |
| 14:40 | 5,521.30 | 5,523.10 | 5,521.30 | 5,523.10 | 369.5K |
| 14:41 | 5,522.80 | 5,522.80 | 5,522.70 | 5,522.70 | 252.5K |
| 14:42 | 5,524.90 | 5,524.90 | 5,523.00 | 5,523.00 | 108.6K |
| 14:43 | 5,521.70 | 5,522.20 | 5,521.70 | 5,522.20 | 273.1K |
| 14:44 | 5,521.80 | 5,521.80 | 5,520.00 | 5,520.00 | 175.2K |
| 14:45 | 5,519.60 | 5,519.60 | 5,518.90 | 5,518.90 | 392.3K |
| 14:46 | 5,517.50 | 5,519.00 | 5,517.50 | 5,519.00 | 375.9K |
| 14:47 | 5,519.70 | 5,519.70 | 5,519.30 | 5,519.30 | 147.4K |
| 14:48 | 5,519.20 | 5,519.40 | 5,519.20 | 5,519.40 | 107.4K |
| 14:49 | 5,519.20 | 5,519.90 | 5,519.20 | 5,519.90 | 325.7K |
| 14:50 | 5,521.60 | 5,521.60 | 5,521.20 | 5,521.20 | 1,661.9K |
| 14:51 | 5,521.20 | 5,521.20 | 5,520.70 | 5,520.70 | 280.2K |
| 14:52 | 5,520.10 | 5,520.10 | 5,520.00 | 5,520.00 | 715.4K |
| 14:53 | 5,522.70 | 5,522.70 | 5,521.20 | 5,521.20 | 200.0K |
| 14:54 | 5,521.70 | 5,521.70 | 5,520.80 | 5,520.80 | 87.8K |
| 14:55 | 5,520.90 | 5,520.90 | 5,520.50 | 5,520.50 | 572.7K |
| 14:56 | 5,521.30 | 5,521.30 | 5,520.40 | 5,520.40 | 133.9K |
| 14:57 | 5,521.20 | 5,521.20 | 5,521.00 | 5,521.00 | 432.7K |
| 14:58 | 5,520.90 | 5,520.90 | 5,520.80 | 5,520.80 | 149.6K |
| 14:59 | 5,520.00 | 5,520.00 | 5,519.80 | 5,519.80 | 327.4K |
| 15:00 | 5,517.90 | 5,517.90 | 5,517.90 | 5,517.90 | 233.0K |
| 15:01 | 5,516.90 | 5,518.20 | 5,516.90 | 5,518.20 | 189.6K |
| 15:02 | 5,516.60 | 5,516.60 | 5,515.90 | 5,515.90 | 346.6K |
| 15:03 | 5,515.40 | 5,515.40 | 5,512.80 | 5,512.80 | 559.2K |
| 15:04 | 5,513.70 | 5,513.70 | 5,512.80 | 5,512.80 | 901.7K |
| 15:05 | 5,514.80 | 5,515.30 | 5,514.80 | 5,515.30 | 450.3K |
| 15:06 | 5,515.50 | 5,515.50 | 5,515.30 | 5,515.30 | 183.9K |
| 15:07 | 5,515.00 | 5,515.20 | 5,515.00 | 5,515.20 | 88.3K |
| 15:08 | 5,513.60 | 5,513.60 | 5,513.40 | 5,513.40 | 215.7K |
| 15:09 | 5,514.90 | 5,515.10 | 5,514.90 | 5,515.10 | 425.8K |
| 15:10 | 5,515.40 | 5,515.40 | 5,514.50 | 5,514.50 | 365.1K |
| 15:11 | 5,514.80 | 5,515.50 | 5,514.80 | 5,515.50 | 106.1K |
| 15:12 | 5,515.90 | 5,515.90 | 5,515.70 | 5,515.70 | 143.0K |
| 15:13 | 5,515.90 | 5,515.90 | 5,515.60 | 5,515.60 | 129.9K |
| 15:14 | 5,516.80 | 5,516.80 | 5,515.00 | 5,515.00 | 650.2K |
| 15:15 | 5,516.70 | 5,517.70 | 5,516.70 | 5,517.70 | 317.8K |
| 15:16 | 5,519.70 | 5,519.70 | 5,519.30 | 5,519.30 | 258.3K |
| 15:17 | 5,519.20 | 5,519.20 | 5,518.20 | 5,518.20 | 349.7K |
| 15:18 | 5,518.40 | 5,518.40 | 5,517.90 | 5,517.90 | 159.7K |
| 15:19 | 5,517.80 | 5,518.30 | 5,517.80 | 5,518.30 | 138.5K |
| 15:20 | 5,517.30 | 5,518.30 | 5,517.30 | 5,518.30 | 742.0K |
| 15:21 | 5,519.30 | 5,519.70 | 5,519.30 | 5,519.70 | 409.1K |
| 15:22 | 5,520.60 | 5,520.60 | 5,519.30 | 5,519.30 | 507.4K |
| 15:23 | 5,518.10 | 5,518.10 | 5,517.90 | 5,517.90 | 283.6K |
| 15:24 | 5,518.30 | 5,518.30 | 5,517.80 | 5,517.80 | 140.2K |
| 15:25 | 5,518.10 | 5,518.40 | 5,518.10 | 5,518.40 | 191.6K |
| 15:26 | 5,517.00 | 5,517.00 | 5,517.00 | 5,517.00 | 150.0K |
| 15:27 | 5,518.20 | 5,519.90 | 5,518.20 | 5,519.90 | 323.9K |
| 15:28 | 5,518.60 | 5,518.60 | 5,517.90 | 5,517.90 | 441.5K |
| 15:29 | 5,516.50 | 5,516.80 | 5,516.50 | 5,516.80 | 257.1K |
| 15:30 | 5,516.70 | 5,516.70 | 5,516.00 | 5,516.00 | 576.2K |
| 15:31 | 5,516.40 | 5,516.40 | 5,515.90 | 5,515.90 | 279.5K |
| 15:32 | 5,516.70 | 5,516.70 | 5,515.50 | 5,515.50 | 167.3K |
| 15:33 | 5,514.00 | 5,514.90 | 5,514.00 | 5,514.90 | 490.8K |
| 15:34 | 5,515.70 | 5,515.70 | 5,514.60 | 5,514.60 | 142.8K |
| 15:35 | 5,512.70 | 5,517.00 | 5,512.70 | 5,517.00 | 414.5K |
| 15:36 | 5,516.60 | 5,516.80 | 5,516.60 | 5,516.80 | 226.3K |
| 15:37 | 5,516.70 | 5,516.70 | 5,514.60 | 5,514.60 | 243.0K |
| 15:38 | 5,514.50 | 5,515.60 | 5,514.50 | 5,515.60 | 136.6K |
| 15:39 | 5,515.40 | 5,516.60 | 5,515.40 | 5,516.60 | 205.3K |
| 15:40 | 5,516.90 | 5,517.50 | 5,516.90 | 5,517.50 | 1,158.9K |
| 15:41 | 5,518.10 | 5,518.10 | 5,516.80 | 5,516.80 | 112.2K |
| 15:42 | 5,516.20 | 5,516.20 | 5,514.40 | 5,514.40 | 455.6K |
| 15:43 | 5,514.30 | 5,514.30 | 5,511.70 | 5,511.70 | 539.4K |
| 15:44 | 5,512.00 | 5,512.00 | 5,511.00 | 5,511.00 | 1,052.1K |
| 15:45 | 5,512.00 | 5,512.00 | 5,511.50 | 5,511.50 | 436.0K |
| 15:46 | 5,511.50 | 5,511.80 | 5,511.50 | 5,511.80 | 239.2K |
| 15:47 | 5,511.30 | 5,511.30 | 5,510.50 | 5,510.50 | 247.9K |
| 15:48 | 5,510.70 | 5,510.70 | 5,510.60 | 5,510.60 | 455.0K |
| 15:49 | 5,511.00 | 5,511.00 | 5,509.80 | 5,509.80 | 472.2K |
| 15:50 | 5,510.90 | 5,511.70 | 5,510.90 | 5,511.70 | 357.9K |
| 15:51 | 5,512.40 | 5,512.40 | 5,511.70 | 5,511.70 | 713.9K |
| 15:52 | 5,509.50 | 5,509.50 | 5,508.90 | 5,508.90 | 426.8K |
| 15:53 | 5,509.00 | 5,509.00 | 5,507.90 | 5,507.90 | 347.0K |
| 15:54 | 5,507.80 | 5,507.80 | 5,505.40 | 5,505.40 | 951.7K |
| 15:55 | 5,505.50 | 5,505.50 | 5,502.00 | 5,502.00 | 383.7K |
| 15:56 | 5,500.40 | 5,500.40 | 5,500.10 | 5,500.10 | 607.4K |
| 15:57 | 5,497.30 | 5,499.70 | 5,497.30 | 5,499.70 | 421.5K |
| 15:58 | 5,496.70 | 5,496.70 | 5,496.30 | 5,496.30 | 481.6K |
| 15:59 | 5,494.80 | 5,497.00 | 5,494.80 | 5,497.00 | 547.8K |
| 16:00 | 5,496.80 | 5,497.20 | 5,496.80 | 5,497.20 | 746.7K |
| 16:01 | 5,497.20 | 5,497.20 | 5,497.20 | 5,497.20 | 0.0K |
| 16:02 | 5,497.20 | 5,497.20 | 5,497.20 | 5,497.20 | 0.0K |
| 16:03 | 5,497.20 | 5,497.20 | 5,497.20 | 5,497.20 | 0.0K |
| 16:04 | 5,497.20 | 5,498.30 | 5,497.20 | 5,498.30 | 40,802.4K |