S

AXJR
🏛️ Australien →
6,123.20
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 5,538.20 5,538.20 5,536.20 5,536.20 870.7K
10:01 5,534.90 5,536.90 5,534.90 5,536.90 75.2K
10:02 5,538.10 5,539.80 5,538.10 5,539.80 478.4K
10:03 5,536.40 5,537.80 5,536.40 5,537.80 51.3K
10:04 5,539.50 5,539.50 5,533.20 5,533.20 985.6K
10:05 5,532.20 5,535.10 5,532.20 5,535.10 534.0K
10:06 5,531.80 5,534.10 5,531.80 5,534.10 1,336.7K
10:07 5,536.00 5,536.70 5,536.00 5,536.70 233.6K
10:08 5,537.90 5,540.20 5,537.90 5,540.20 2,049.2K
10:09 5,540.90 5,541.90 5,540.90 5,541.90 1,924.3K
10:10 5,538.50 5,538.50 5,535.30 5,535.30 710.3K
10:11 5,537.60 5,537.60 5,536.90 5,536.90 857.3K
10:12 5,531.80 5,533.40 5,531.80 5,533.40 440.9K
10:13 5,532.30 5,534.90 5,532.30 5,534.90 632.3K
10:14 5,536.60 5,538.70 5,536.60 5,538.70 414.9K
10:15 5,540.70 5,540.70 5,539.60 5,539.60 485.0K
10:16 5,536.90 5,539.50 5,536.90 5,539.50 350.3K
10:17 5,542.60 5,542.60 5,541.90 5,541.90 426.3K
10:18 5,542.90 5,542.90 5,541.50 5,541.50 274.0K
10:19 5,538.80 5,538.80 5,533.40 5,533.40 286.3K
10:20 5,533.30 5,537.00 5,533.30 5,537.00 273.4K
10:21 5,533.70 5,533.80 5,533.70 5,533.80 795.8K
10:22 5,532.90 5,533.00 5,532.90 5,533.00 390.0K
10:23 5,529.30 5,529.30 5,528.00 5,528.00 726.3K
10:24 5,529.80 5,531.40 5,529.80 5,531.40 280.3K
10:25 5,529.90 5,529.90 5,526.90 5,526.90 479.5K
10:26 5,527.10 5,527.10 5,525.50 5,525.50 322.1K
10:27 5,523.50 5,523.50 5,523.10 5,523.10 1,214.8K
10:28 5,521.80 5,521.80 5,521.80 5,521.80 334.0K
10:29 5,523.90 5,523.90 5,523.50 5,523.50 167.4K
10:30 5,522.40 5,522.40 5,519.50 5,519.50 498.1K
10:31 5,515.60 5,516.90 5,515.60 5,516.90 420.9K
10:32 5,515.30 5,516.00 5,515.30 5,516.00 1,066.9K
10:33 5,513.70 5,514.20 5,513.70 5,514.20 328.2K
10:34 5,514.40 5,514.40 5,513.50 5,513.50 151.4K
10:35 5,513.30 5,513.30 5,512.70 5,512.70 485.8K
10:36 5,515.30 5,517.40 5,515.30 5,517.40 345.8K
10:37 5,518.30 5,518.30 5,515.60 5,515.60 139.0K
10:38 5,515.80 5,516.30 5,515.80 5,516.30 139.7K
10:39 5,511.90 5,511.90 5,510.80 5,510.80 181.2K
10:40 5,509.60 5,509.60 5,508.60 5,508.60 233.4K
10:41 5,508.20 5,508.20 5,507.80 5,507.80 1,504.1K
10:42 5,508.90 5,508.90 5,508.00 5,508.00 772.8K
10:43 5,507.30 5,508.90 5,507.30 5,508.90 339.5K
10:44 5,510.30 5,510.30 5,510.30 5,510.30 227.1K
10:45 5,511.00 5,511.60 5,511.00 5,511.60 163.2K
10:46 5,511.70 5,511.90 5,511.70 5,511.90 128.1K
10:47 5,511.80 5,511.90 5,511.80 5,511.90 100.1K
10:48 5,512.30 5,512.30 5,512.10 5,512.10 137.0K
10:49 5,511.00 5,512.10 5,511.00 5,512.10 260.2K
10:50 5,512.30 5,514.30 5,512.30 5,514.30 207.2K
10:51 5,512.70 5,512.70 5,512.40 5,512.40 76.9K
10:52 5,513.00 5,513.00 5,511.10 5,511.10 144.8K
10:53 5,509.40 5,510.10 5,509.40 5,510.10 161.3K
10:54 5,508.60 5,509.40 5,508.60 5,509.40 158.2K
10:55 5,510.10 5,511.20 5,510.10 5,511.20 384.2K
10:56 5,511.00 5,511.20 5,511.00 5,511.20 210.6K
10:57 5,512.40 5,513.80 5,512.40 5,513.80 319.3K
10:58 5,513.40 5,513.40 5,512.90 5,512.90 122.4K
10:59 5,512.70 5,512.70 5,511.80 5,511.80 202.6K
11:00 5,511.70 5,512.10 5,511.70 5,512.10 302.7K
11:01 5,510.90 5,510.90 5,509.80 5,509.80 176.0K
11:02 5,510.50 5,510.50 5,507.00 5,507.00 414.9K
11:03 5,505.30 5,505.30 5,504.30 5,504.30 854.9K
11:04 5,501.90 5,502.10 5,501.90 5,502.10 394.2K
11:05 5,503.30 5,504.30 5,503.30 5,504.30 109.4K
11:06 5,507.10 5,507.10 5,507.00 5,507.00 195.9K
11:07 5,506.30 5,506.30 5,505.30 5,505.30 225.6K
11:08 5,505.50 5,505.50 5,505.00 5,505.00 227.7K
11:09 5,507.60 5,507.80 5,507.60 5,507.80 242.6K
11:10 5,507.70 5,507.80 5,507.70 5,507.80 182.9K
11:11 5,505.70 5,505.70 5,502.30 5,502.30 1,108.8K
11:12 5,502.40 5,502.90 5,502.40 5,502.90 105.9K
11:13 5,503.50 5,505.50 5,503.50 5,505.50 2,765.8K
11:14 5,506.40 5,506.40 5,505.30 5,505.30 167.4K
11:15 5,507.30 5,507.30 5,505.80 5,505.80 207.1K
11:16 5,506.00 5,506.00 5,505.80 5,505.80 177.0K
11:17 5,505.00 5,506.00 5,505.00 5,506.00 263.0K
11:18 5,506.50 5,507.50 5,506.50 5,507.50 308.9K
11:19 5,507.60 5,507.60 5,506.90 5,506.90 235.4K
11:20 5,505.70 5,507.30 5,505.70 5,507.30 133.6K
11:21 5,506.30 5,506.80 5,506.30 5,506.80 766.8K
11:22 5,506.10 5,506.10 5,505.60 5,505.60 197.3K
11:23 5,505.60 5,505.70 5,505.60 5,505.70 152.9K
11:24 5,506.30 5,506.30 5,505.80 5,505.80 89.6K
11:25 5,506.40 5,506.40 5,505.70 5,505.70 84.5K
11:26 5,505.50 5,506.20 5,505.50 5,506.20 166.6K
11:27 5,505.60 5,506.30 5,505.60 5,506.30 72.2K
11:28 5,506.80 5,506.80 5,506.80 5,506.80 73.6K
11:29 5,506.70 5,507.30 5,506.70 5,507.30 80.3K
11:30 5,506.20 5,506.20 5,503.40 5,503.40 646.6K
11:31 5,503.70 5,504.00 5,503.70 5,504.00 298.3K
11:32 5,502.90 5,502.90 5,501.70 5,501.70 252.8K
11:33 5,501.80 5,503.00 5,501.80 5,503.00 189.8K
11:34 5,502.80 5,503.70 5,502.80 5,503.70 94.3K
11:35 5,504.00 5,504.00 5,503.60 5,503.60 125.7K
11:36 5,503.50 5,503.50 5,502.70 5,502.70 99.6K
11:37 5,499.40 5,499.40 5,498.50 5,498.50 402.6K
11:38 5,499.40 5,499.40 5,498.60 5,498.60 256.3K
11:39 5,496.00 5,497.10 5,496.00 5,497.10 139.9K
11:40 5,498.00 5,498.10 5,498.00 5,498.10 131.3K
11:41 5,497.20 5,498.60 5,497.20 5,498.60 136.0K
11:42 5,498.70 5,498.70 5,498.70 5,498.70 190.1K
11:43 5,496.90 5,496.90 5,495.10 5,495.10 301.0K
11:44 5,497.10 5,497.50 5,497.10 5,497.50 123.0K
11:45 5,497.30 5,497.30 5,496.70 5,496.70 188.2K
11:46 5,493.80 5,493.80 5,490.70 5,490.70 1,029.5K
11:47 5,490.70 5,490.70 5,489.30 5,489.30 441.5K
11:48 5,491.60 5,491.60 5,491.20 5,491.20 130.4K
11:49 5,490.80 5,490.80 5,490.10 5,490.10 188.4K
11:50 5,492.00 5,492.00 5,491.60 5,491.60 311.2K
11:51 5,492.90 5,496.10 5,492.90 5,496.10 598.1K
11:52 5,496.20 5,496.60 5,496.20 5,496.60 138.2K
11:53 5,497.80 5,497.80 5,497.00 5,497.00 140.9K
11:54 5,498.10 5,498.10 5,497.70 5,497.70 174.1K
11:55 5,499.70 5,499.70 5,499.10 5,499.10 212.1K
11:56 5,498.60 5,498.60 5,498.50 5,498.50 457.9K
11:57 5,500.10 5,500.70 5,500.10 5,500.70 125.2K
11:58 5,500.50 5,500.50 5,498.90 5,498.90 82.4K
11:59 5,498.70 5,498.70 5,498.50 5,498.50 116.9K
12:00 5,498.70 5,500.00 5,498.70 5,500.00 197.3K
12:01 5,500.10 5,500.10 5,499.70 5,499.70 92.2K
12:02 5,499.10 5,499.10 5,498.80 5,498.80 135.1K
12:03 5,500.40 5,500.40 5,500.30 5,500.30 238.8K
12:04 5,499.30 5,499.90 5,499.30 5,499.90 220.6K
12:05 5,500.60 5,500.60 5,499.70 5,499.70 126.0K
12:06 5,499.70 5,499.70 5,496.80 5,496.80 259.3K
12:07 5,495.90 5,495.90 5,495.40 5,495.40 354.1K
12:08 5,497.40 5,499.40 5,497.40 5,499.40 124.6K
12:09 5,501.00 5,502.40 5,501.00 5,502.40 901.3K
12:10 5,505.70 5,505.70 5,504.90 5,504.90 529.8K
12:11 5,506.30 5,507.40 5,506.30 5,507.40 205.4K
12:12 5,505.90 5,506.70 5,505.90 5,506.70 286.4K
12:13 5,507.30 5,508.80 5,507.30 5,508.80 351.3K
12:14 5,507.80 5,508.60 5,507.80 5,508.60 239.4K
12:15 5,506.60 5,506.60 5,505.90 5,505.90 245.5K
12:16 5,504.50 5,505.30 5,504.50 5,505.30 270.3K
12:17 5,505.70 5,505.70 5,505.10 5,505.10 170.9K
12:18 5,505.50 5,505.50 5,504.60 5,504.60 116.4K
12:19 5,505.50 5,505.90 5,505.50 5,505.90 166.5K
12:20 5,505.90 5,505.90 5,505.70 5,505.70 189.9K
12:21 5,507.40 5,507.40 5,506.70 5,506.70 380.6K
12:22 5,506.00 5,506.30 5,506.00 5,506.30 167.3K
12:23 5,505.30 5,505.60 5,505.30 5,505.60 189.1K
12:24 5,504.90 5,505.30 5,504.90 5,505.30 163.0K
12:25 5,505.70 5,508.10 5,505.70 5,508.10 155.4K
12:26 5,507.80 5,507.80 5,505.60 5,505.60 189.5K
12:27 5,506.70 5,506.70 5,506.50 5,506.50 288.3K
12:28 5,505.80 5,506.60 5,505.80 5,506.60 229.3K
12:29 5,507.30 5,507.30 5,505.10 5,505.10 195.0K
12:30 5,506.50 5,506.90 5,506.50 5,506.90 113.7K
12:31 5,507.70 5,507.70 5,505.80 5,505.80 219.7K
12:32 5,506.50 5,508.50 5,506.50 5,508.50 206.8K
12:33 5,507.90 5,507.90 5,503.20 5,503.20 234.4K
12:34 5,502.20 5,502.20 5,501.20 5,501.20 835.7K
12:35 5,497.80 5,498.00 5,497.80 5,498.00 537.8K
12:36 5,496.40 5,496.90 5,496.40 5,496.90 281.3K
12:37 5,496.20 5,496.70 5,496.20 5,496.70 138.5K
12:38 5,496.30 5,496.30 5,495.80 5,495.80 221.8K
12:39 5,496.30 5,496.30 5,495.60 5,495.60 585.4K
12:40 5,491.40 5,491.80 5,491.40 5,491.80 357.6K
12:41 5,491.40 5,491.40 5,490.20 5,490.20 286.8K
12:42 5,490.00 5,490.40 5,490.00 5,490.40 115.0K
12:43 5,491.50 5,492.90 5,491.50 5,492.90 329.9K
12:44 5,491.90 5,493.10 5,491.90 5,493.10 643.1K
12:45 5,497.10 5,497.10 5,495.80 5,495.80 324.3K
12:46 5,497.40 5,497.40 5,497.00 5,497.00 82.9K
12:47 5,498.20 5,500.00 5,498.20 5,500.00 370.0K
12:48 5,501.70 5,501.70 5,501.30 5,501.30 175.5K
12:49 5,501.50 5,502.80 5,501.50 5,502.80 82.2K
12:50 5,503.60 5,503.60 5,503.60 5,503.60 152.2K
12:51 5,503.00 5,503.00 5,502.60 5,502.60 289.6K
12:52 5,502.50 5,503.80 5,502.50 5,503.80 116.4K
12:53 5,504.10 5,504.10 5,503.90 5,503.90 197.6K
12:54 5,502.70 5,502.80 5,502.70 5,502.80 572.5K
12:55 5,502.50 5,502.50 5,502.40 5,502.40 154.8K
12:56 5,503.30 5,503.30 5,503.00 5,503.00 346.0K
12:57 5,505.20 5,506.10 5,505.20 5,506.10 247.8K
12:58 5,505.90 5,505.90 5,504.50 5,504.50 144.9K
12:59 5,504.10 5,504.10 5,503.10 5,503.10 77.8K
13:00 5,502.10 5,502.10 5,501.00 5,501.00 319.6K
13:01 5,501.10 5,501.10 5,501.10 5,501.10 102.9K
13:02 5,501.30 5,501.30 5,497.90 5,497.90 418.2K
13:03 5,498.70 5,500.30 5,498.70 5,500.30 273.4K
13:04 5,500.30 5,500.70 5,500.30 5,500.70 344.5K
13:05 5,501.10 5,501.40 5,501.10 5,501.40 315.1K
13:06 5,501.00 5,502.30 5,501.00 5,502.30 102.2K
13:07 5,501.80 5,502.20 5,501.80 5,502.20 96.5K
13:08 5,501.80 5,501.90 5,501.80 5,501.90 156.4K
13:09 5,504.10 5,504.10 5,503.20 5,503.20 456.7K
13:10 5,503.00 5,503.00 5,501.50 5,501.50 266.2K
13:11 5,501.50 5,501.50 5,501.40 5,501.40 91.3K
13:12 5,502.50 5,502.50 5,502.50 5,502.50 172.0K
13:13 5,501.50 5,501.50 5,500.50 5,500.50 949.8K
13:14 5,498.10 5,498.10 5,498.10 5,498.10 167.9K
13:15 5,497.50 5,497.70 5,497.50 5,497.70 271.7K
13:16 5,497.00 5,497.00 5,493.50 5,493.50 925.0K
13:17 5,493.90 5,496.00 5,493.90 5,496.00 464.9K
13:18 5,496.50 5,496.60 5,496.50 5,496.60 84.9K
13:19 5,497.50 5,497.50 5,497.40 5,497.40 203.5K
13:20 5,498.30 5,498.70 5,498.30 5,498.70 124.8K
13:21 5,499.10 5,499.20 5,499.10 5,499.20 300.5K
13:22 5,499.10 5,499.10 5,497.00 5,497.00 201.8K
13:23 5,496.50 5,496.50 5,496.10 5,496.10 125.9K
13:24 5,496.70 5,498.70 5,496.70 5,498.70 154.9K
13:25 5,499.00 5,500.50 5,499.00 5,500.50 90.8K
13:26 5,500.40 5,501.00 5,500.40 5,501.00 367.6K
13:27 5,502.30 5,502.90 5,502.30 5,502.90 180.9K
13:28 5,503.10 5,504.30 5,503.10 5,504.30 410.7K
13:29 5,505.00 5,505.10 5,505.00 5,505.10 190.9K
13:30 5,505.90 5,505.90 5,505.70 5,505.70 204.0K
13:31 5,504.80 5,504.80 5,503.10 5,503.10 138.9K
13:32 5,503.50 5,503.50 5,502.30 5,502.30 306.1K
13:33 5,501.90 5,502.00 5,501.90 5,502.00 228.1K
13:34 5,502.20 5,502.30 5,502.20 5,502.30 148.8K
13:35 5,502.60 5,502.60 5,502.40 5,502.40 118.3K
13:36 5,502.20 5,503.30 5,502.20 5,503.30 184.8K
13:37 5,503.10 5,504.30 5,503.10 5,504.30 194.2K
13:38 5,504.40 5,504.40 5,503.90 5,503.90 272.2K
13:39 5,503.40 5,504.50 5,503.40 5,504.50 170.6K
13:40 5,503.70 5,504.10 5,503.70 5,504.10 315.8K
13:41 5,503.50 5,503.80 5,503.50 5,503.80 56.9K
13:42 5,505.20 5,505.90 5,505.20 5,505.90 98.4K
13:43 5,504.20 5,504.20 5,502.60 5,502.60 137.3K
13:44 5,502.50 5,502.50 5,502.00 5,502.00 191.4K
13:45 5,501.50 5,501.50 5,501.30 5,501.30 285.6K
13:46 5,501.40 5,502.50 5,501.40 5,502.50 262.9K
13:47 5,502.80 5,504.40 5,502.80 5,504.40 294.0K
13:48 5,504.40 5,504.80 5,504.40 5,504.80 130.1K
13:49 5,504.90 5,504.90 5,504.80 5,504.80 112.3K
13:50 5,504.60 5,505.60 5,504.60 5,505.60 144.9K
13:51 5,506.00 5,507.10 5,506.00 5,507.10 156.8K
13:52 5,506.20 5,506.60 5,506.20 5,506.60 171.4K
13:53 5,506.20 5,506.20 5,504.60 5,504.60 178.2K
13:54 5,504.60 5,505.40 5,504.60 5,505.40 111.8K
13:55 5,507.40 5,507.40 5,507.40 5,507.40 249.0K
13:56 5,507.90 5,509.00 5,507.90 5,509.00 323.5K
13:57 5,509.70 5,509.90 5,509.70 5,509.90 417.4K
13:58 5,512.20 5,512.20 5,511.20 5,511.20 159.6K
13:59 5,510.50 5,511.10 5,510.50 5,511.10 99.8K
14:00 5,511.00 5,511.00 5,509.60 5,509.60 131.6K
14:01 5,509.70 5,509.70 5,508.40 5,508.40 134.5K
14:02 5,508.60 5,512.50 5,508.60 5,512.50 301.3K
14:03 5,512.00 5,512.00 5,511.70 5,511.70 283.6K
14:04 5,510.80 5,511.00 5,510.80 5,511.00 133.0K
14:05 5,511.10 5,511.10 5,509.30 5,509.30 101.6K
14:06 5,508.70 5,508.70 5,507.40 5,507.40 280.2K
14:07 5,508.30 5,509.30 5,508.30 5,509.30 132.8K
14:08 5,507.30 5,507.30 5,505.10 5,505.10 654.9K
14:09 5,506.90 5,509.00 5,506.90 5,509.00 168.3K
14:10 5,509.50 5,511.40 5,509.50 5,511.40 238.8K
14:11 5,512.10 5,514.40 5,512.10 5,514.40 980.7K
14:12 5,513.00 5,513.80 5,513.00 5,513.80 213.3K
14:13 5,512.80 5,513.30 5,512.80 5,513.30 268.3K
14:14 5,513.60 5,513.60 5,512.90 5,512.90 214.1K
14:15 5,511.80 5,511.80 5,511.50 5,511.50 187.0K
14:16 5,513.10 5,514.50 5,513.10 5,514.50 313.2K
14:17 5,515.40 5,515.40 5,514.10 5,514.10 140.0K
14:18 5,514.10 5,514.10 5,511.90 5,511.90 254.9K
14:19 5,513.20 5,513.60 5,513.20 5,513.60 187.0K
14:20 5,513.30 5,513.50 5,513.30 5,513.50 154.2K
14:21 5,512.90 5,514.60 5,512.90 5,514.60 658.7K
14:22 5,514.40 5,514.90 5,514.40 5,514.90 222.3K
14:23 5,513.70 5,514.60 5,513.70 5,514.60 72.3K
14:24 5,514.50 5,515.90 5,514.50 5,515.90 667.8K
14:25 5,515.90 5,515.90 5,514.20 5,514.20 638.4K
14:26 5,514.50 5,515.70 5,514.50 5,515.70 283.1K
14:27 5,519.30 5,519.30 5,518.30 5,518.30 262.7K
14:28 5,518.40 5,518.40 5,516.70 5,516.70 383.7K
14:29 5,515.00 5,515.00 5,514.60 5,514.60 1,420.6K
14:30 5,514.10 5,515.30 5,514.10 5,515.30 215.6K
14:31 5,514.80 5,514.80 5,513.80 5,513.80 173.7K
14:32 5,513.40 5,513.60 5,513.40 5,513.60 266.5K
14:33 5,511.90 5,511.90 5,511.80 5,511.80 306.2K
14:34 5,514.20 5,514.90 5,514.20 5,514.90 149.3K
14:35 5,514.60 5,514.60 5,512.60 5,512.60 185.2K
14:36 5,514.60 5,514.60 5,513.10 5,513.10 631.5K
14:37 5,511.40 5,511.40 5,510.50 5,510.50 113.3K
14:38 5,510.30 5,510.80 5,510.30 5,510.80 149.5K
14:39 5,511.70 5,512.70 5,511.70 5,512.70 175.9K
14:40 5,512.20 5,512.20 5,512.10 5,512.10 281.4K
14:41 5,514.30 5,514.30 5,513.30 5,513.30 104.8K
14:42 5,513.40 5,513.80 5,513.40 5,513.80 286.5K
14:43 5,513.30 5,513.50 5,513.30 5,513.50 343.5K
14:44 5,513.30 5,513.70 5,513.30 5,513.70 184.7K
14:45 5,511.40 5,511.40 5,510.90 5,510.90 147.6K
14:46 5,512.30 5,512.50 5,512.30 5,512.50 286.9K
14:47 5,512.50 5,513.20 5,512.50 5,513.20 290.7K
14:48 5,511.80 5,511.80 5,511.70 5,511.70 77.5K
14:49 5,510.50 5,512.00 5,510.50 5,512.00 180.9K
14:50 5,511.50 5,511.90 5,511.50 5,511.90 95.8K
14:51 5,510.70 5,510.70 5,510.20 5,510.20 226.9K
14:52 5,510.30 5,510.30 5,510.00 5,510.00 63.8K
14:53 5,510.30 5,510.30 5,510.10 5,510.10 247.1K
14:54 5,510.40 5,510.40 5,509.30 5,509.30 410.1K
14:55 5,508.90 5,509.10 5,508.90 5,509.10 194.2K
14:56 5,509.50 5,509.50 5,509.40 5,509.40 131.2K
14:57 5,509.10 5,509.10 5,507.40 5,507.40 284.8K
14:58 5,507.10 5,507.50 5,507.10 5,507.50 76.6K
14:59 5,507.40 5,507.40 5,506.80 5,506.80 128.3K
15:00 5,509.20 5,509.20 5,507.00 5,507.00 228.4K
15:01 5,509.20 5,509.90 5,509.20 5,509.90 194.4K
15:02 5,508.60 5,509.30 5,508.60 5,509.30 238.4K
15:03 5,509.90 5,509.90 5,509.80 5,509.80 174.9K
15:04 5,509.90 5,510.30 5,509.90 5,510.30 253.8K
15:05 5,510.70 5,511.80 5,510.70 5,511.80 241.0K
15:06 5,511.70 5,511.70 5,509.90 5,509.90 219.7K
15:07 5,505.70 5,505.90 5,505.70 5,505.90 265.5K
15:08 5,507.10 5,507.10 5,506.90 5,506.90 343.0K
15:09 5,508.00 5,508.30 5,508.00 5,508.30 138.2K
15:10 5,507.90 5,507.90 5,507.60 5,507.60 149.4K
15:11 5,507.00 5,507.40 5,507.00 5,507.40 224.2K
15:12 5,506.90 5,506.90 5,506.70 5,506.70 250.6K
15:13 5,507.40 5,507.40 5,506.50 5,506.50 1,232.8K
15:14 5,507.50 5,507.50 5,506.60 5,506.60 358.5K
15:15 5,506.90 5,506.90 5,505.90 5,505.90 154.3K
15:16 5,504.30 5,504.30 5,504.00 5,504.00 147.4K
15:17 5,503.10 5,503.30 5,503.10 5,503.30 319.3K
15:18 5,503.30 5,503.90 5,503.30 5,503.90 151.5K
15:19 5,503.60 5,503.60 5,502.70 5,502.70 161.2K
15:20 5,503.40 5,503.60 5,503.40 5,503.60 654.0K
15:21 5,504.20 5,505.10 5,504.20 5,505.10 391.1K
15:22 5,504.80 5,505.00 5,504.80 5,505.00 258.1K
15:23 5,506.10 5,506.10 5,506.10 5,506.10 211.4K
15:24 5,507.50 5,508.40 5,507.50 5,508.40 184.9K
15:25 5,508.60 5,508.60 5,507.70 5,507.70 210.2K
15:26 5,506.90 5,506.90 5,504.90 5,504.90 392.7K
15:27 5,503.80 5,504.50 5,503.80 5,504.50 318.2K
15:28 5,504.90 5,504.90 5,504.80 5,504.80 320.3K
15:29 5,504.80 5,504.80 5,504.40 5,504.40 681.3K
15:30 5,505.50 5,505.80 5,505.50 5,505.80 501.8K
15:31 5,505.20 5,506.00 5,505.20 5,506.00 302.3K
15:32 5,505.10 5,505.30 5,505.10 5,505.30 332.9K
15:33 5,508.30 5,509.90 5,508.30 5,509.90 882.8K
15:34 5,509.70 5,509.70 5,509.50 5,509.50 282.5K
15:35 5,509.50 5,509.50 5,509.00 5,509.00 464.2K
15:36 5,509.90 5,510.30 5,509.90 5,510.30 317.8K
15:37 5,509.30 5,511.70 5,509.30 5,511.70 723.3K
15:38 5,511.60 5,511.60 5,511.60 5,511.60 337.1K
15:39 5,511.70 5,511.70 5,511.70 5,511.70 183.5K
15:40 5,511.90 5,512.70 5,511.90 5,512.70 413.8K
15:41 5,512.90 5,512.90 5,512.50 5,512.50 1,025.7K
15:42 5,510.80 5,513.70 5,510.80 5,513.70 477.0K
15:43 5,513.50 5,515.30 5,513.50 5,515.30 305.9K
15:44 5,515.10 5,515.10 5,513.50 5,513.50 360.5K
15:45 5,514.40 5,515.20 5,514.40 5,515.20 591.7K
15:46 5,513.70 5,513.70 5,513.00 5,513.00 701.0K
15:47 5,512.70 5,512.90 5,512.70 5,512.90 369.9K
15:48 5,512.10 5,512.10 5,511.10 5,511.10 297.1K
15:49 5,511.10 5,513.10 5,511.10 5,513.10 440.6K
15:50 5,511.40 5,512.30 5,511.40 5,512.30 387.2K
15:51 5,511.60 5,512.30 5,511.60 5,512.30 554.5K
15:52 5,511.10 5,511.10 5,510.80 5,510.80 740.3K
15:53 5,510.00 5,510.60 5,510.00 5,510.60 607.2K
15:54 5,508.60 5,510.00 5,508.60 5,510.00 347.7K
15:55 5,509.80 5,509.90 5,509.80 5,509.90 958.5K
15:56 5,509.00 5,509.00 5,508.70 5,508.70 833.6K
15:57 5,509.00 5,509.20 5,509.00 5,509.20 811.9K
15:58 5,509.00 5,509.00 5,507.90 5,507.90 943.2K
15:59 5,506.70 5,507.70 5,506.70 5,507.70 941.8K
16:00 5,508.10 5,508.10 5,505.20 5,505.20 714.2K
16:01 5,505.20 5,505.20 5,505.20 5,505.20 0.0K
16:02 5,505.20 5,505.20 5,505.20 5,505.20 0.0K
16:03 5,505.20 5,505.20 5,505.20 5,505.20 0.0K
16:04 5,505.20 5,508.60 5,505.20 5,508.60 43,039.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar