6,123.20
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5,508.30 | 5,508.30 | 5,489.70 | 5,489.70 | 2,916.6K |
| 10:01 | 5,489.30 | 5,489.30 | 5,488.60 | 5,488.60 | 90.2K |
| 10:02 | 5,488.00 | 5,488.00 | 5,479.50 | 5,479.50 | 1,198.7K |
| 10:03 | 5,478.60 | 5,478.60 | 5,478.50 | 5,478.50 | 266.3K |
| 10:04 | 5,476.40 | 5,476.40 | 5,474.00 | 5,474.00 | 1,543.3K |
| 10:05 | 5,470.50 | 5,470.50 | 5,470.10 | 5,470.10 | 1,015.9K |
| 10:06 | 5,472.40 | 5,475.40 | 5,472.40 | 5,475.40 | 349.0K |
| 10:07 | 5,455.60 | 5,456.30 | 5,455.60 | 5,456.30 | 1,555.3K |
| 10:08 | 5,456.80 | 5,458.00 | 5,456.80 | 5,458.00 | 365.6K |
| 10:09 | 5,459.70 | 5,459.70 | 5,458.70 | 5,458.70 | 2,714.5K |
| 10:10 | 5,466.10 | 5,466.10 | 5,463.50 | 5,463.50 | 1,056.9K |
| 10:11 | 5,461.40 | 5,461.40 | 5,459.80 | 5,459.80 | 387.8K |
| 10:12 | 5,459.20 | 5,461.10 | 5,459.20 | 5,461.10 | 481.0K |
| 10:13 | 5,460.10 | 5,462.60 | 5,460.10 | 5,462.60 | 422.9K |
| 10:14 | 5,463.10 | 5,465.00 | 5,463.10 | 5,465.00 | 448.3K |
| 10:15 | 5,463.60 | 5,463.60 | 5,462.50 | 5,462.50 | 241.9K |
| 10:16 | 5,461.40 | 5,462.90 | 5,461.40 | 5,462.90 | 305.3K |
| 10:17 | 5,462.10 | 5,462.10 | 5,461.70 | 5,461.70 | 278.9K |
| 10:18 | 5,464.20 | 5,465.90 | 5,464.20 | 5,465.90 | 244.2K |
| 10:19 | 5,463.30 | 5,463.30 | 5,462.70 | 5,462.70 | 248.0K |
| 10:20 | 5,462.20 | 5,462.20 | 5,458.10 | 5,458.10 | 311.3K |
| 10:21 | 5,460.30 | 5,460.50 | 5,460.30 | 5,460.50 | 378.6K |
| 10:22 | 5,461.80 | 5,463.20 | 5,461.80 | 5,463.20 | 339.8K |
| 10:23 | 5,464.00 | 5,465.30 | 5,464.00 | 5,465.30 | 564.0K |
| 10:24 | 5,465.90 | 5,467.10 | 5,465.90 | 5,467.10 | 213.4K |
| 10:25 | 5,468.90 | 5,468.90 | 5,468.30 | 5,468.30 | 386.6K |
| 10:26 | 5,468.20 | 5,469.10 | 5,468.20 | 5,469.10 | 261.2K |
| 10:27 | 5,469.20 | 5,470.50 | 5,469.20 | 5,470.50 | 943.2K |
| 10:28 | 5,470.70 | 5,470.80 | 5,470.70 | 5,470.80 | 957.0K |
| 10:29 | 5,468.60 | 5,468.60 | 5,468.10 | 5,468.10 | 885.7K |
| 10:30 | 5,467.00 | 5,467.00 | 5,466.10 | 5,466.10 | 290.8K |
| 10:31 | 5,465.80 | 5,467.30 | 5,465.80 | 5,467.30 | 655.2K |
| 10:32 | 5,464.50 | 5,466.80 | 5,464.50 | 5,466.80 | 329.0K |
| 10:33 | 5,468.90 | 5,468.90 | 5,468.10 | 5,468.10 | 705.3K |
| 10:34 | 5,474.70 | 5,474.70 | 5,473.10 | 5,473.10 | 416.0K |
| 10:35 | 5,475.70 | 5,475.70 | 5,474.30 | 5,474.30 | 1,422.9K |
| 10:36 | 5,473.70 | 5,473.70 | 5,472.10 | 5,472.10 | 341.8K |
| 10:37 | 5,471.20 | 5,473.00 | 5,471.20 | 5,473.00 | 205.9K |
| 10:38 | 5,473.00 | 5,473.00 | 5,471.80 | 5,471.80 | 276.0K |
| 10:39 | 5,468.40 | 5,468.40 | 5,467.60 | 5,467.60 | 410.5K |
| 10:40 | 5,468.40 | 5,468.40 | 5,466.70 | 5,466.70 | 321.0K |
| 10:41 | 5,466.70 | 5,466.80 | 5,466.70 | 5,466.80 | 170.8K |
| 10:42 | 5,468.60 | 5,472.80 | 5,468.60 | 5,472.80 | 241.3K |
| 10:43 | 5,474.10 | 5,474.20 | 5,474.10 | 5,474.20 | 563.9K |
| 10:44 | 5,474.70 | 5,474.70 | 5,472.20 | 5,472.20 | 229.5K |
| 10:45 | 5,471.20 | 5,471.20 | 5,468.90 | 5,468.90 | 208.8K |
| 10:46 | 5,467.90 | 5,469.00 | 5,467.90 | 5,469.00 | 239.9K |
| 10:47 | 5,467.70 | 5,467.70 | 5,467.50 | 5,467.50 | 669.3K |
| 10:48 | 5,465.80 | 5,467.20 | 5,465.80 | 5,467.20 | 842.5K |
| 10:49 | 5,467.80 | 5,468.80 | 5,467.80 | 5,468.80 | 231.1K |
| 10:50 | 5,469.00 | 5,469.10 | 5,469.00 | 5,469.10 | 219.0K |
| 10:51 | 5,469.60 | 5,469.60 | 5,467.30 | 5,467.30 | 204.9K |
| 10:52 | 5,467.80 | 5,467.80 | 5,466.80 | 5,466.80 | 311.1K |
| 10:53 | 5,465.80 | 5,465.80 | 5,464.10 | 5,464.10 | 213.0K |
| 10:54 | 5,464.70 | 5,464.70 | 5,463.10 | 5,463.10 | 143.5K |
| 10:55 | 5,465.40 | 5,465.40 | 5,462.80 | 5,462.80 | 290.1K |
| 10:56 | 5,463.70 | 5,463.70 | 5,462.00 | 5,462.00 | 260.2K |
| 10:57 | 5,461.90 | 5,461.90 | 5,461.30 | 5,461.30 | 1,302.4K |
| 10:58 | 5,460.70 | 5,460.80 | 5,460.70 | 5,460.80 | 268.8K |
| 10:59 | 5,459.60 | 5,459.60 | 5,458.90 | 5,458.90 | 408.5K |
| 11:00 | 5,461.80 | 5,462.00 | 5,461.80 | 5,462.00 | 1,751.8K |
| 11:01 | 5,459.80 | 5,459.80 | 5,457.10 | 5,457.10 | 1,306.4K |
| 11:02 | 5,457.80 | 5,458.10 | 5,457.80 | 5,458.10 | 560.8K |
| 11:03 | 5,457.70 | 5,459.00 | 5,457.70 | 5,459.00 | 196.8K |
| 11:04 | 5,458.10 | 5,458.30 | 5,458.10 | 5,458.30 | 524.5K |
| 11:05 | 5,457.10 | 5,458.30 | 5,457.10 | 5,458.30 | 424.1K |
| 11:06 | 5,456.60 | 5,458.20 | 5,456.60 | 5,458.20 | 189.4K |
| 11:07 | 5,459.30 | 5,459.30 | 5,457.90 | 5,457.90 | 131.2K |
| 11:08 | 5,458.30 | 5,458.30 | 5,457.60 | 5,457.60 | 395.8K |
| 11:09 | 5,455.40 | 5,457.10 | 5,455.40 | 5,457.10 | 243.2K |
| 11:10 | 5,457.30 | 5,457.90 | 5,457.30 | 5,457.90 | 203.6K |
| 11:11 | 5,457.70 | 5,457.70 | 5,456.70 | 5,456.70 | 575.0K |
| 11:12 | 5,455.10 | 5,455.30 | 5,455.10 | 5,455.30 | 1,473.9K |
| 11:13 | 5,455.40 | 5,456.00 | 5,455.40 | 5,456.00 | 469.0K |
| 11:14 | 5,457.10 | 5,457.10 | 5,456.30 | 5,456.30 | 348.0K |
| 11:15 | 5,455.20 | 5,455.20 | 5,453.70 | 5,453.70 | 196.9K |
| 11:16 | 5,454.70 | 5,454.70 | 5,454.10 | 5,454.10 | 161.1K |
| 11:17 | 5,453.30 | 5,455.20 | 5,453.30 | 5,455.20 | 260.0K |
| 11:18 | 5,457.80 | 5,458.50 | 5,457.80 | 5,458.50 | 195.0K |
| 11:19 | 5,458.80 | 5,458.80 | 5,457.70 | 5,457.70 | 156.6K |
| 11:20 | 5,458.10 | 5,459.70 | 5,458.10 | 5,459.70 | 189.9K |
| 11:21 | 5,459.60 | 5,460.80 | 5,459.60 | 5,460.80 | 134.8K |
| 11:22 | 5,459.50 | 5,461.30 | 5,459.50 | 5,461.30 | 296.5K |
| 11:23 | 5,458.60 | 5,458.60 | 5,457.50 | 5,457.50 | 143.2K |
| 11:24 | 5,457.30 | 5,458.30 | 5,457.30 | 5,458.30 | 350.5K |
| 11:25 | 5,458.20 | 5,458.70 | 5,458.20 | 5,458.70 | 257.4K |
| 11:26 | 5,459.90 | 5,459.90 | 5,459.70 | 5,459.70 | 126.5K |
| 11:27 | 5,462.10 | 5,464.10 | 5,462.10 | 5,464.10 | 333.6K |
| 11:28 | 5,465.20 | 5,466.00 | 5,465.20 | 5,466.00 | 696.2K |
| 11:29 | 5,466.60 | 5,466.80 | 5,466.60 | 5,466.80 | 281.8K |
| 11:30 | 5,466.60 | 5,466.80 | 5,466.60 | 5,466.80 | 74.8K |
| 11:31 | 5,466.60 | 5,466.60 | 5,466.50 | 5,466.50 | 283.0K |
| 11:32 | 5,468.30 | 5,470.00 | 5,468.30 | 5,470.00 | 75.3K |
| 11:33 | 5,473.70 | 5,473.70 | 5,473.10 | 5,473.10 | 303.3K |
| 11:34 | 5,471.50 | 5,471.50 | 5,471.40 | 5,471.40 | 377.4K |
| 11:35 | 5,471.20 | 5,471.60 | 5,471.20 | 5,471.60 | 149.9K |
| 11:36 | 5,470.80 | 5,470.90 | 5,470.80 | 5,470.90 | 109.9K |
| 11:37 | 5,468.70 | 5,468.70 | 5,468.40 | 5,468.40 | 316.5K |
| 11:38 | 5,467.50 | 5,467.50 | 5,465.50 | 5,465.50 | 116.8K |
| 11:39 | 5,465.10 | 5,465.10 | 5,463.90 | 5,463.90 | 210.2K |
| 11:40 | 5,463.00 | 5,464.10 | 5,463.00 | 5,464.10 | 96.4K |
| 11:41 | 5,463.30 | 5,464.10 | 5,463.30 | 5,464.10 | 505.8K |
| 11:42 | 5,463.30 | 5,465.30 | 5,463.30 | 5,465.30 | 80.8K |
| 11:43 | 5,464.60 | 5,464.60 | 5,464.50 | 5,464.50 | 159.1K |
| 11:44 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 105.1K |
| 11:45 | 5,464.20 | 5,464.60 | 5,464.20 | 5,464.60 | 646.5K |
| 11:46 | 5,468.00 | 5,468.00 | 5,467.50 | 5,467.50 | 170.4K |
| 11:47 | 5,467.40 | 5,467.40 | 5,465.10 | 5,465.10 | 361.1K |
| 11:48 | 5,462.60 | 5,462.60 | 5,461.50 | 5,461.50 | 485.3K |
| 11:49 | 5,458.80 | 5,459.60 | 5,458.80 | 5,459.60 | 100.9K |
| 11:50 | 5,459.60 | 5,460.60 | 5,459.60 | 5,460.60 | 174.0K |
| 11:51 | 5,460.70 | 5,461.80 | 5,460.70 | 5,461.80 | 609.0K |
| 11:52 | 5,460.70 | 5,460.70 | 5,459.40 | 5,459.40 | 163.8K |
| 11:53 | 5,460.60 | 5,460.60 | 5,459.10 | 5,459.10 | 138.0K |
| 11:54 | 5,457.40 | 5,457.90 | 5,457.40 | 5,457.90 | 164.1K |
| 11:55 | 5,459.10 | 5,459.10 | 5,459.00 | 5,459.00 | 80.1K |
| 11:56 | 5,459.30 | 5,460.40 | 5,459.30 | 5,460.40 | 93.6K |
| 11:57 | 5,460.60 | 5,460.60 | 5,460.20 | 5,460.20 | 423.6K |
| 11:58 | 5,460.20 | 5,461.50 | 5,460.20 | 5,461.50 | 396.2K |
| 11:59 | 5,463.80 | 5,463.80 | 5,463.50 | 5,463.50 | 154.6K |
| 12:00 | 5,464.50 | 5,464.50 | 5,463.20 | 5,463.20 | 164.5K |
| 12:01 | 5,466.40 | 5,466.40 | 5,464.60 | 5,464.60 | 492.8K |
| 12:02 | 5,464.60 | 5,467.30 | 5,464.60 | 5,467.30 | 285.6K |
| 12:03 | 5,467.10 | 5,467.80 | 5,467.10 | 5,467.80 | 94.3K |
| 12:04 | 5,468.60 | 5,468.60 | 5,468.00 | 5,468.00 | 282.9K |
| 12:05 | 5,467.50 | 5,469.30 | 5,467.50 | 5,469.30 | 660.5K |
| 12:06 | 5,470.40 | 5,473.80 | 5,470.40 | 5,473.80 | 570.5K |
| 12:07 | 5,473.40 | 5,473.40 | 5,472.30 | 5,472.30 | 386.3K |
| 12:08 | 5,473.50 | 5,473.80 | 5,473.50 | 5,473.80 | 133.7K |
| 12:09 | 5,473.50 | 5,473.50 | 5,472.50 | 5,472.50 | 140.2K |
| 12:10 | 5,472.90 | 5,472.90 | 5,472.10 | 5,472.10 | 111.4K |
| 12:11 | 5,474.60 | 5,474.70 | 5,474.60 | 5,474.70 | 312.6K |
| 12:12 | 5,472.50 | 5,472.50 | 5,471.70 | 5,471.70 | 151.5K |
| 12:13 | 5,472.70 | 5,473.30 | 5,472.70 | 5,473.30 | 219.1K |
| 12:14 | 5,474.10 | 5,475.00 | 5,474.10 | 5,475.00 | 328.7K |
| 12:15 | 5,475.10 | 5,475.10 | 5,473.70 | 5,473.70 | 99.7K |
| 12:16 | 5,473.50 | 5,474.30 | 5,473.50 | 5,474.30 | 1,382.8K |
| 12:17 | 5,474.60 | 5,475.90 | 5,474.60 | 5,475.90 | 285.1K |
| 12:18 | 5,474.10 | 5,474.10 | 5,473.70 | 5,473.70 | 997.4K |
| 12:19 | 5,472.40 | 5,473.50 | 5,472.40 | 5,473.50 | 181.4K |
| 12:20 | 5,474.60 | 5,475.30 | 5,474.60 | 5,475.30 | 400.7K |
| 12:21 | 5,474.30 | 5,474.70 | 5,474.30 | 5,474.70 | 791.9K |
| 12:22 | 5,475.10 | 5,475.10 | 5,472.30 | 5,472.30 | 842.7K |
| 12:23 | 5,474.20 | 5,474.20 | 5,472.70 | 5,472.70 | 177.9K |
| 12:24 | 5,474.40 | 5,474.40 | 5,474.00 | 5,474.00 | 171.6K |
| 12:25 | 5,472.40 | 5,474.80 | 5,472.40 | 5,474.80 | 160.4K |
| 12:26 | 5,476.60 | 5,476.60 | 5,476.10 | 5,476.10 | 74.6K |
| 12:27 | 5,475.60 | 5,475.60 | 5,474.30 | 5,474.30 | 93.9K |
| 12:28 | 5,475.30 | 5,476.00 | 5,475.30 | 5,476.00 | 106.9K |
| 12:29 | 5,476.00 | 5,476.00 | 5,476.00 | 5,476.00 | 162.6K |
| 12:30 | 5,473.50 | 5,473.50 | 5,472.80 | 5,472.80 | 151.6K |
| 12:31 | 5,472.70 | 5,472.70 | 5,471.40 | 5,471.40 | 86.6K |
| 12:32 | 5,471.40 | 5,472.70 | 5,471.40 | 5,472.70 | 104.4K |
| 12:33 | 5,471.90 | 5,471.90 | 5,471.20 | 5,471.20 | 168.5K |
| 12:34 | 5,472.70 | 5,472.70 | 5,471.80 | 5,471.80 | 224.7K |
| 12:35 | 5,472.10 | 5,472.10 | 5,470.10 | 5,470.10 | 109.5K |
| 12:36 | 5,472.00 | 5,473.40 | 5,472.00 | 5,473.40 | 253.6K |
| 12:37 | 5,474.40 | 5,474.80 | 5,474.40 | 5,474.80 | 247.4K |
| 12:38 | 5,475.30 | 5,479.30 | 5,475.30 | 5,479.30 | 493.5K |
| 12:39 | 5,480.20 | 5,480.40 | 5,480.20 | 5,480.40 | 426.3K |
| 12:40 | 5,482.10 | 5,483.60 | 5,482.10 | 5,483.60 | 407.5K |
| 12:41 | 5,486.20 | 5,486.20 | 5,485.30 | 5,485.30 | 460.7K |
| 12:42 | 5,489.30 | 5,493.90 | 5,489.30 | 5,493.90 | 712.5K |
| 12:43 | 5,497.00 | 5,497.00 | 5,497.00 | 5,497.00 | 277.2K |
| 12:44 | 5,494.60 | 5,494.60 | 5,489.90 | 5,489.90 | 358.6K |
| 12:45 | 5,490.40 | 5,490.90 | 5,490.40 | 5,490.90 | 175.2K |
| 12:46 | 5,490.00 | 5,491.30 | 5,490.00 | 5,491.30 | 187.0K |
| 12:47 | 5,488.10 | 5,488.10 | 5,487.50 | 5,487.50 | 323.5K |
| 12:48 | 5,488.50 | 5,488.70 | 5,488.50 | 5,488.70 | 210.3K |
| 12:49 | 5,488.00 | 5,488.00 | 5,487.70 | 5,487.70 | 134.2K |
| 12:50 | 5,488.80 | 5,489.20 | 5,488.80 | 5,489.20 | 287.1K |
| 12:51 | 5,490.60 | 5,492.60 | 5,490.60 | 5,492.60 | 332.0K |
| 12:52 | 5,498.40 | 5,500.30 | 5,498.40 | 5,500.30 | 466.4K |
| 12:53 | 5,497.80 | 5,497.80 | 5,493.50 | 5,493.50 | 284.2K |
| 12:54 | 5,494.70 | 5,494.70 | 5,494.40 | 5,494.40 | 134.4K |
| 12:55 | 5,495.70 | 5,495.70 | 5,494.50 | 5,494.50 | 163.8K |
| 12:56 | 5,494.70 | 5,499.30 | 5,494.70 | 5,499.30 | 425.7K |
| 12:57 | 5,502.30 | 5,503.90 | 5,502.30 | 5,503.90 | 665.4K |
| 12:58 | 5,507.10 | 5,508.90 | 5,507.10 | 5,508.90 | 150.1K |
| 12:59 | 5,511.10 | 5,512.50 | 5,511.10 | 5,512.50 | 185.3K |
| 13:00 | 5,507.80 | 5,507.80 | 5,505.00 | 5,505.00 | 0.0K |
| 13:01 | 5,508.00 | 5,508.00 | 5,505.70 | 5,505.70 | 126.0K |
| 13:02 | 5,505.90 | 5,511.60 | 5,505.90 | 5,511.60 | 28.4K |
| 13:03 | 5,513.60 | 5,514.40 | 5,513.60 | 5,514.40 | 397.1K |
| 13:04 | 5,514.10 | 5,514.10 | 5,511.80 | 5,511.80 | 347.2K |
| 13:05 | 5,511.40 | 5,511.40 | 5,510.30 | 5,510.30 | 592.4K |
| 13:06 | 5,510.80 | 5,512.40 | 5,510.80 | 5,512.40 | 567.1K |
| 13:07 | 5,513.40 | 5,513.40 | 5,513.10 | 5,513.10 | 218.6K |
| 13:08 | 5,513.80 | 5,517.00 | 5,513.80 | 5,517.00 | 176.4K |
| 13:09 | 5,514.50 | 5,517.30 | 5,514.50 | 5,517.30 | 376.4K |
| 13:10 | 5,515.60 | 5,516.00 | 5,515.60 | 5,516.00 | 1,075.9K |
| 13:11 | 5,514.50 | 5,514.50 | 5,508.10 | 5,508.10 | 214.3K |
| 13:12 | 5,506.80 | 5,507.40 | 5,506.80 | 5,507.40 | 851.4K |
| 13:13 | 5,507.40 | 5,507.40 | 5,503.10 | 5,503.10 | 163.9K |
| 13:14 | 5,498.50 | 5,500.00 | 5,498.50 | 5,500.00 | 1,173.5K |
| 13:15 | 5,498.10 | 5,499.20 | 5,498.10 | 5,499.20 | 252.7K |
| 13:16 | 5,500.60 | 5,502.00 | 5,500.60 | 5,502.00 | 178.9K |
| 13:17 | 5,502.20 | 5,502.20 | 5,499.80 | 5,499.80 | 167.2K |
| 13:18 | 5,499.50 | 5,500.30 | 5,499.50 | 5,500.30 | 99.9K |
| 13:19 | 5,501.40 | 5,501.40 | 5,501.20 | 5,501.20 | 185.9K |
| 13:20 | 5,500.70 | 5,500.70 | 5,500.20 | 5,500.20 | 250.9K |
| 13:21 | 5,499.60 | 5,500.00 | 5,499.60 | 5,500.00 | 177.2K |
| 13:22 | 5,501.00 | 5,501.70 | 5,501.00 | 5,501.70 | 466.5K |
| 13:23 | 5,501.60 | 5,502.20 | 5,501.60 | 5,502.20 | 351.4K |
| 13:24 | 5,502.80 | 5,505.50 | 5,502.80 | 5,505.50 | 366.4K |
| 13:25 | 5,506.00 | 5,506.00 | 5,504.10 | 5,504.10 | 145.8K |
| 13:26 | 5,504.60 | 5,504.70 | 5,504.60 | 5,504.70 | 491.4K |
| 13:27 | 5,502.50 | 5,502.50 | 5,500.50 | 5,500.50 | 258.8K |
| 13:28 | 5,500.20 | 5,501.60 | 5,500.20 | 5,501.60 | 384.0K |
| 13:29 | 5,501.20 | 5,502.80 | 5,501.20 | 5,502.80 | 197.4K |
| 13:30 | 5,502.70 | 5,503.30 | 5,502.70 | 5,503.30 | 98.8K |
| 13:31 | 5,504.50 | 5,504.50 | 5,504.40 | 5,504.40 | 91.5K |
| 13:32 | 5,504.10 | 5,504.10 | 5,503.00 | 5,503.00 | 222.4K |
| 13:33 | 5,504.40 | 5,504.40 | 5,503.80 | 5,503.80 | 187.3K |
| 13:34 | 5,502.30 | 5,502.30 | 5,500.00 | 5,500.00 | 289.2K |
| 13:35 | 5,500.10 | 5,502.50 | 5,500.10 | 5,502.50 | 157.5K |
| 13:36 | 5,503.30 | 5,507.50 | 5,503.30 | 5,507.50 | 282.1K |
| 13:37 | 5,507.90 | 5,508.10 | 5,507.90 | 5,508.10 | 266.3K |
| 13:38 | 5,505.90 | 5,505.90 | 5,504.70 | 5,504.70 | 288.6K |
| 13:39 | 5,504.90 | 5,504.90 | 5,503.80 | 5,503.80 | 93.8K |
| 13:40 | 5,504.40 | 5,504.40 | 5,502.60 | 5,502.60 | 301.5K |
| 13:41 | 5,501.70 | 5,502.80 | 5,501.70 | 5,502.80 | 238.5K |
| 13:42 | 5,503.70 | 5,504.30 | 5,503.70 | 5,504.30 | 323.6K |
| 13:43 | 5,504.60 | 5,506.50 | 5,504.60 | 5,506.50 | 177.1K |
| 13:44 | 5,505.70 | 5,505.70 | 5,505.70 | 5,505.70 | 264.2K |
| 13:45 | 5,506.00 | 5,507.00 | 5,506.00 | 5,507.00 | 79.3K |
| 13:46 | 5,506.60 | 5,506.60 | 5,506.20 | 5,506.20 | 60.1K |
| 13:47 | 5,506.70 | 5,510.20 | 5,506.70 | 5,510.20 | 543.4K |
| 13:48 | 5,514.40 | 5,516.80 | 5,514.40 | 5,516.80 | 1,038.8K |
| 13:49 | 5,518.20 | 5,518.20 | 5,518.10 | 5,518.10 | 206.3K |
| 13:50 | 5,520.10 | 5,520.10 | 5,520.10 | 5,520.10 | 485.0K |
| 13:51 | 5,520.30 | 5,522.20 | 5,520.30 | 5,522.20 | 664.1K |
| 13:52 | 5,520.10 | 5,520.10 | 5,519.20 | 5,519.20 | 179.6K |
| 13:53 | 5,516.40 | 5,516.40 | 5,515.90 | 5,515.90 | 105.4K |
| 13:54 | 5,513.50 | 5,514.60 | 5,513.50 | 5,514.60 | 88.7K |
| 13:55 | 5,513.40 | 5,513.40 | 5,511.80 | 5,511.80 | 123.9K |
| 13:56 | 5,510.90 | 5,511.40 | 5,510.90 | 5,511.40 | 385.3K |
| 13:57 | 5,512.30 | 5,512.30 | 5,512.00 | 5,512.00 | 335.6K |
| 13:58 | 5,511.10 | 5,512.70 | 5,511.10 | 5,512.70 | 160.9K |
| 13:59 | 5,512.10 | 5,513.10 | 5,512.10 | 5,513.10 | 160.7K |
| 14:00 | 5,513.40 | 5,513.40 | 5,513.10 | 5,513.10 | 245.5K |
| 14:01 | 5,513.20 | 5,515.30 | 5,513.20 | 5,515.30 | 379.7K |
| 14:02 | 5,516.40 | 5,516.40 | 5,515.20 | 5,515.20 | 122.0K |
| 14:03 | 5,516.70 | 5,516.70 | 5,515.60 | 5,515.60 | 203.5K |
| 14:04 | 5,515.90 | 5,517.20 | 5,515.90 | 5,517.20 | 326.4K |
| 14:05 | 5,517.90 | 5,517.90 | 5,516.00 | 5,516.00 | 395.1K |
| 14:06 | 5,516.70 | 5,516.70 | 5,516.10 | 5,516.10 | 241.3K |
| 14:07 | 5,516.50 | 5,516.50 | 5,514.20 | 5,514.20 | 408.7K |
| 14:08 | 5,515.00 | 5,515.00 | 5,515.00 | 5,515.00 | 359.6K |
| 14:09 | 5,515.00 | 5,515.50 | 5,515.00 | 5,515.50 | 200.2K |
| 14:10 | 5,519.50 | 5,521.70 | 5,519.50 | 5,521.70 | 397.4K |
| 14:11 | 5,521.50 | 5,522.50 | 5,521.50 | 5,522.50 | 309.3K |
| 14:12 | 5,521.70 | 5,521.70 | 5,521.00 | 5,521.00 | 123.0K |
| 14:13 | 5,519.00 | 5,519.00 | 5,519.00 | 5,519.00 | 183.3K |
| 14:14 | 5,518.30 | 5,519.10 | 5,518.30 | 5,519.10 | 118.7K |
| 14:15 | 5,519.40 | 5,519.40 | 5,518.70 | 5,518.70 | 344.3K |
| 14:16 | 5,521.20 | 5,521.20 | 5,519.90 | 5,519.90 | 165.9K |
| 14:17 | 5,522.20 | 5,522.20 | 5,521.20 | 5,521.20 | 454.0K |
| 14:18 | 5,521.30 | 5,521.30 | 5,521.10 | 5,521.10 | 152.6K |
| 14:19 | 5,521.30 | 5,521.30 | 5,520.60 | 5,520.60 | 417.7K |
| 14:20 | 5,522.40 | 5,524.50 | 5,522.40 | 5,524.50 | 343.9K |
| 14:21 | 5,525.40 | 5,526.20 | 5,525.40 | 5,526.20 | 113.3K |
| 14:22 | 5,526.10 | 5,526.10 | 5,524.60 | 5,524.60 | 129.5K |
| 14:23 | 5,523.00 | 5,524.80 | 5,523.00 | 5,524.80 | 323.3K |
| 14:24 | 5,524.70 | 5,524.70 | 5,524.40 | 5,524.40 | 210.6K |
| 14:25 | 5,525.00 | 5,525.00 | 5,523.50 | 5,523.50 | 268.7K |
| 14:26 | 5,524.30 | 5,524.30 | 5,522.70 | 5,522.70 | 151.9K |
| 14:27 | 5,521.20 | 5,523.20 | 5,521.20 | 5,523.20 | 103.6K |
| 14:28 | 5,523.60 | 5,523.60 | 5,523.50 | 5,523.50 | 197.2K |
| 14:29 | 5,522.30 | 5,523.10 | 5,522.30 | 5,523.10 | 181.8K |
| 14:30 | 5,526.60 | 5,526.60 | 5,526.20 | 5,526.20 | 256.8K |
| 14:31 | 5,524.20 | 5,524.90 | 5,524.20 | 5,524.90 | 257.5K |
| 14:32 | 5,524.60 | 5,526.20 | 5,524.60 | 5,526.20 | 198.1K |
| 14:33 | 5,528.70 | 5,529.60 | 5,528.70 | 5,529.60 | 545.3K |
| 14:34 | 5,531.20 | 5,531.20 | 5,530.30 | 5,530.30 | 261.7K |
| 14:35 | 5,531.90 | 5,532.50 | 5,531.90 | 5,532.50 | 227.4K |
| 14:36 | 5,531.90 | 5,531.90 | 5,530.60 | 5,530.60 | 310.5K |
| 14:37 | 5,531.80 | 5,531.80 | 5,530.40 | 5,530.40 | 352.1K |
| 14:38 | 5,531.30 | 5,531.70 | 5,531.30 | 5,531.70 | 426.8K |
| 14:39 | 5,532.60 | 5,535.70 | 5,532.60 | 5,535.70 | 813.1K |
| 14:40 | 5,535.60 | 5,535.60 | 5,532.40 | 5,532.40 | 629.9K |
| 14:41 | 5,532.80 | 5,534.80 | 5,532.80 | 5,534.80 | 717.0K |
| 14:42 | 5,533.00 | 5,534.00 | 5,533.00 | 5,534.00 | 193.0K |
| 14:43 | 5,533.50 | 5,534.10 | 5,533.50 | 5,534.10 | 358.5K |
| 14:44 | 5,536.90 | 5,537.90 | 5,536.90 | 5,537.90 | 981.9K |
| 14:45 | 5,541.40 | 5,541.40 | 5,541.10 | 5,541.10 | 819.2K |
| 14:46 | 5,542.70 | 5,543.60 | 5,542.70 | 5,543.60 | 609.0K |
| 14:47 | 5,544.10 | 5,544.10 | 5,543.70 | 5,543.70 | 206.2K |
| 14:48 | 5,543.70 | 5,543.70 | 5,543.60 | 5,543.60 | 312.6K |
| 14:49 | 5,544.00 | 5,544.40 | 5,544.00 | 5,544.40 | 133.4K |
| 14:50 | 5,544.20 | 5,544.20 | 5,543.80 | 5,543.80 | 174.5K |
| 14:51 | 5,544.50 | 5,544.60 | 5,544.50 | 5,544.60 | 1,527.4K |
| 14:52 | 5,544.70 | 5,547.40 | 5,544.70 | 5,547.40 | 744.6K |
| 14:53 | 5,546.20 | 5,549.50 | 5,546.20 | 5,549.50 | 232.7K |
| 14:54 | 5,548.40 | 5,548.40 | 5,547.90 | 5,547.90 | 169.3K |
| 14:55 | 5,547.10 | 5,547.10 | 5,545.80 | 5,545.80 | 422.2K |
| 14:56 | 5,547.00 | 5,547.00 | 5,545.20 | 5,545.20 | 116.0K |
| 14:57 | 5,545.60 | 5,545.60 | 5,541.80 | 5,541.80 | 203.4K |
| 14:58 | 5,542.60 | 5,542.70 | 5,542.60 | 5,542.70 | 795.0K |
| 14:59 | 5,543.80 | 5,543.80 | 5,541.80 | 5,541.80 | 179.3K |
| 15:00 | 5,543.50 | 5,543.70 | 5,543.50 | 5,543.70 | 125.9K |
| 15:01 | 5,543.90 | 5,544.40 | 5,543.90 | 5,544.40 | 472.9K |
| 15:02 | 5,545.90 | 5,546.50 | 5,545.90 | 5,546.50 | 291.8K |
| 15:03 | 5,545.00 | 5,545.00 | 5,543.20 | 5,543.20 | 526.3K |
| 15:04 | 5,544.30 | 5,544.30 | 5,543.50 | 5,543.50 | 365.7K |
| 15:05 | 5,544.70 | 5,547.20 | 5,544.70 | 5,547.20 | 414.2K |
| 15:06 | 5,544.60 | 5,544.60 | 5,543.70 | 5,543.70 | 174.9K |
| 15:07 | 5,543.00 | 5,543.00 | 5,541.80 | 5,541.80 | 319.4K |
| 15:08 | 5,542.40 | 5,543.10 | 5,542.40 | 5,543.10 | 400.5K |
| 15:09 | 5,541.40 | 5,541.40 | 5,539.90 | 5,539.90 | 275.2K |
| 15:10 | 5,539.90 | 5,539.90 | 5,536.80 | 5,536.80 | 2,244.0K |
| 15:11 | 5,536.30 | 5,538.90 | 5,536.30 | 5,538.90 | 143.0K |
| 15:12 | 5,540.40 | 5,540.40 | 5,539.20 | 5,539.20 | 256.6K |
| 15:13 | 5,537.40 | 5,538.40 | 5,537.40 | 5,538.40 | 188.1K |
| 15:14 | 5,536.90 | 5,537.80 | 5,536.90 | 5,537.80 | 185.4K |
| 15:15 | 5,535.00 | 5,535.20 | 5,535.00 | 5,535.20 | 149.5K |
| 15:16 | 5,535.10 | 5,536.70 | 5,535.10 | 5,536.70 | 487.8K |
| 15:17 | 5,537.90 | 5,539.10 | 5,537.90 | 5,539.10 | 297.5K |
| 15:18 | 5,539.00 | 5,539.20 | 5,539.00 | 5,539.20 | 258.6K |
| 15:19 | 5,538.40 | 5,538.40 | 5,537.20 | 5,537.20 | 422.2K |
| 15:20 | 5,538.00 | 5,538.00 | 5,536.80 | 5,536.80 | 424.4K |
| 15:21 | 5,534.70 | 5,535.00 | 5,534.70 | 5,535.00 | 797.9K |
| 15:22 | 5,536.20 | 5,536.60 | 5,536.20 | 5,536.60 | 207.6K |
| 15:23 | 5,537.40 | 5,537.40 | 5,537.10 | 5,537.10 | 823.8K |
| 15:24 | 5,538.60 | 5,542.50 | 5,538.60 | 5,542.50 | 611.0K |
| 15:25 | 5,542.80 | 5,544.10 | 5,542.80 | 5,544.10 | 278.3K |
| 15:26 | 5,544.80 | 5,544.80 | 5,541.70 | 5,541.70 | 327.8K |
| 15:27 | 5,542.20 | 5,543.90 | 5,542.20 | 5,543.90 | 490.2K |
| 15:28 | 5,543.40 | 5,543.60 | 5,543.40 | 5,543.60 | 547.1K |
| 15:29 | 5,543.90 | 5,543.90 | 5,542.70 | 5,542.70 | 502.8K |
| 15:30 | 5,540.60 | 5,540.60 | 5,539.30 | 5,539.30 | 402.2K |
| 15:31 | 5,540.30 | 5,540.30 | 5,540.10 | 5,540.10 | 360.7K |
| 15:32 | 5,540.10 | 5,540.10 | 5,539.30 | 5,539.30 | 681.4K |
| 15:33 | 5,537.90 | 5,538.80 | 5,537.90 | 5,538.80 | 211.2K |
| 15:34 | 5,537.40 | 5,539.50 | 5,537.40 | 5,539.50 | 254.7K |
| 15:35 | 5,539.30 | 5,539.90 | 5,539.30 | 5,539.90 | 213.7K |
| 15:36 | 5,538.20 | 5,538.20 | 5,537.40 | 5,537.40 | 238.8K |
| 15:37 | 5,537.50 | 5,537.80 | 5,537.50 | 5,537.80 | 761.7K |
| 15:38 | 5,538.50 | 5,538.50 | 5,536.20 | 5,536.20 | 308.5K |
| 15:39 | 5,537.40 | 5,538.60 | 5,537.40 | 5,538.60 | 212.3K |
| 15:40 | 5,538.70 | 5,538.70 | 5,538.60 | 5,538.60 | 114.8K |
| 15:41 | 5,538.40 | 5,538.40 | 5,538.30 | 5,538.30 | 215.7K |
| 15:42 | 5,539.50 | 5,539.50 | 5,538.70 | 5,538.70 | 360.3K |
| 15:43 | 5,536.30 | 5,538.60 | 5,536.30 | 5,538.60 | 479.2K |
| 15:44 | 5,538.20 | 5,538.30 | 5,538.20 | 5,538.30 | 322.2K |
| 15:45 | 5,539.10 | 5,539.10 | 5,538.30 | 5,538.30 | 419.6K |
| 15:46 | 5,538.30 | 5,538.30 | 5,536.20 | 5,536.20 | 361.8K |
| 15:47 | 5,535.40 | 5,535.50 | 5,535.40 | 5,535.50 | 332.5K |
| 15:48 | 5,533.70 | 5,534.50 | 5,533.70 | 5,534.50 | 200.3K |
| 15:49 | 5,534.50 | 5,534.50 | 5,534.00 | 5,534.00 | 1,350.7K |
| 15:50 | 5,533.70 | 5,534.20 | 5,533.70 | 5,534.20 | 650.3K |
| 15:51 | 5,534.40 | 5,536.00 | 5,534.40 | 5,536.00 | 1,599.9K |
| 15:52 | 5,537.20 | 5,537.80 | 5,537.20 | 5,537.80 | 828.2K |
| 15:53 | 5,536.30 | 5,536.50 | 5,536.30 | 5,536.50 | 625.5K |
| 15:54 | 5,537.30 | 5,537.30 | 5,536.20 | 5,536.20 | 596.0K |
| 15:55 | 5,536.20 | 5,536.20 | 5,536.00 | 5,536.00 | 578.3K |
| 15:56 | 5,537.10 | 5,537.40 | 5,537.10 | 5,537.40 | 678.2K |
| 15:57 | 5,537.70 | 5,537.70 | 5,537.10 | 5,537.10 | 738.6K |
| 15:58 | 5,537.00 | 5,537.10 | 5,537.00 | 5,537.10 | 699.6K |
| 15:59 | 5,537.50 | 5,538.70 | 5,537.50 | 5,538.70 | 678.7K |
| 16:00 | 5,535.80 | 5,535.90 | 5,535.80 | 5,535.90 | 1,066.1K |
| 16:01 | 5,535.90 | 5,535.90 | 5,535.90 | 5,535.90 | 0.0K |
| 16:02 | 5,535.90 | 5,535.90 | 5,535.90 | 5,535.90 | 0.0K |
| 16:03 | 5,535.90 | 5,535.90 | 5,535.90 | 5,535.90 | 0.0K |
| 16:04 | 5,535.90 | 5,538.20 | 5,535.90 | 5,538.20 | 39,523.5K |