S

AXPJ
🏛️ Australien →
1,863.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,830.80 1,830.80 1,821.10 1,821.10 1,010.3K
10:01 1,822.10 1,822.10 1,821.60 1,821.60 98.6K
10:02 1,824.10 1,825.20 1,824.10 1,825.20 181.8K
10:03 1,824.60 1,824.60 1,823.90 1,823.90 67.0K
10:04 1,823.50 1,823.70 1,823.50 1,823.70 30.7K
10:05 1,823.60 1,824.30 1,823.60 1,824.30 47.7K
10:06 1,823.10 1,823.80 1,823.10 1,823.80 108.0K
10:07 1,823.70 1,823.90 1,823.70 1,823.90 105.6K
10:08 1,824.70 1,824.70 1,824.70 1,824.70 46.9K
10:09 1,824.80 1,824.80 1,824.80 1,824.80 233.0K
10:10 1,824.00 1,824.40 1,824.00 1,824.40 102.7K
10:11 1,825.00 1,825.00 1,824.80 1,824.80 126.1K
10:12 1,824.80 1,824.80 1,823.70 1,823.70 128.2K
10:13 1,824.10 1,824.10 1,823.90 1,823.90 75.3K
10:14 1,823.50 1,823.50 1,823.20 1,823.20 14.0K
10:15 1,823.50 1,823.80 1,823.50 1,823.80 14.9K
10:16 1,823.60 1,824.40 1,823.60 1,824.40 94.8K
10:17 1,824.70 1,825.60 1,824.70 1,825.60 203.6K
10:18 1,825.70 1,826.70 1,825.70 1,826.70 72.6K
10:19 1,826.90 1,827.60 1,826.90 1,827.60 67.2K
10:20 1,826.70 1,826.70 1,826.70 1,826.70 12.1K
10:21 1,827.50 1,827.80 1,827.50 1,827.80 31.5K
10:22 1,827.50 1,827.50 1,827.50 1,827.50 116.9K
10:23 1,827.30 1,828.10 1,827.30 1,828.10 31.5K
10:24 1,827.50 1,827.60 1,827.50 1,827.60 36.3K
10:25 1,827.40 1,827.40 1,827.00 1,827.00 17.0K
10:26 1,827.40 1,827.40 1,827.00 1,827.00 28.5K
10:27 1,827.50 1,827.50 1,827.10 1,827.10 24.2K
10:28 1,827.10 1,827.70 1,827.10 1,827.70 37.6K
10:29 1,828.00 1,828.20 1,828.00 1,828.20 35.4K
10:30 1,827.80 1,828.30 1,827.80 1,828.30 46.5K
10:31 1,827.00 1,828.10 1,827.00 1,828.10 13.7K
10:32 1,827.60 1,828.10 1,827.60 1,828.10 17.6K
10:33 1,829.00 1,829.00 1,828.50 1,828.50 184.7K
10:34 1,828.30 1,829.40 1,828.30 1,829.40 211.6K
10:35 1,829.80 1,830.60 1,829.80 1,830.60 53.8K
10:36 1,830.10 1,830.10 1,829.50 1,829.50 49.7K
10:37 1,829.80 1,829.80 1,828.90 1,828.90 74.0K
10:38 1,829.00 1,829.30 1,829.00 1,829.30 24.1K
10:39 1,829.20 1,829.80 1,829.20 1,829.80 42.0K
10:40 1,830.30 1,830.30 1,830.10 1,830.10 31.6K
10:41 1,829.80 1,830.50 1,829.80 1,830.50 9.7K
10:42 1,830.30 1,830.30 1,829.90 1,829.90 6.9K
10:43 1,830.30 1,830.60 1,830.30 1,830.60 43.5K
10:44 1,830.20 1,830.30 1,830.20 1,830.30 64.4K
10:45 1,830.60 1,830.60 1,830.00 1,830.00 89.7K
10:46 1,830.70 1,830.70 1,829.80 1,829.80 114.5K
10:47 1,830.80 1,830.90 1,830.80 1,830.90 19.8K
10:48 1,830.70 1,830.70 1,830.20 1,830.20 107.3K
10:49 1,829.00 1,829.00 1,828.90 1,828.90 271.8K
10:50 1,829.20 1,829.50 1,829.20 1,829.50 51.8K
10:51 1,829.50 1,829.50 1,829.20 1,829.20 74.9K
10:52 1,830.10 1,830.10 1,829.20 1,829.20 88.4K
10:53 1,829.50 1,829.50 1,829.00 1,829.00 32.4K
10:54 1,829.60 1,829.60 1,828.70 1,828.70 39.1K
10:55 1,828.60 1,829.00 1,828.60 1,829.00 36.4K
10:56 1,829.20 1,829.30 1,829.20 1,829.30 23.3K
10:57 1,829.70 1,829.90 1,829.70 1,829.90 18.6K
10:58 1,829.20 1,829.60 1,829.20 1,829.60 23.0K
10:59 1,829.50 1,829.50 1,829.40 1,829.40 88.1K
11:00 1,829.80 1,829.80 1,829.70 1,829.70 74.1K
11:01 1,829.90 1,830.50 1,829.90 1,830.50 60.0K
11:02 1,831.50 1,831.90 1,831.50 1,831.90 35.6K
11:03 1,831.90 1,832.20 1,831.90 1,832.20 54.3K
11:04 1,831.90 1,831.90 1,831.90 1,831.90 316.9K
11:05 1,832.30 1,832.50 1,832.30 1,832.50 252.0K
11:06 1,833.10 1,833.40 1,833.10 1,833.40 46.0K
11:07 1,832.50 1,832.80 1,832.50 1,832.80 17.9K
11:08 1,833.10 1,833.10 1,832.30 1,832.30 43.9K
11:09 1,831.90 1,832.00 1,831.90 1,832.00 30.5K
11:10 1,832.70 1,832.70 1,832.50 1,832.50 94.7K
11:11 1,832.20 1,832.90 1,832.20 1,832.90 294.0K
11:12 1,833.00 1,833.00 1,831.30 1,831.30 99.2K
11:13 1,832.20 1,832.20 1,831.70 1,831.70 23.8K
11:14 1,831.40 1,831.60 1,831.40 1,831.60 219.0K
11:15 1,832.00 1,832.00 1,831.80 1,831.80 40.1K
11:16 1,831.50 1,831.60 1,831.50 1,831.60 23.2K
11:17 1,831.60 1,832.00 1,831.60 1,832.00 23.6K
11:18 1,831.90 1,832.00 1,831.90 1,832.00 41.6K
11:19 1,831.70 1,832.20 1,831.70 1,832.20 16.3K
11:20 1,831.20 1,831.40 1,831.20 1,831.40 41.2K
11:21 1,830.90 1,831.40 1,830.90 1,831.40 29.4K
11:22 1,831.40 1,831.40 1,830.90 1,830.90 40.2K
11:23 1,831.00 1,831.30 1,831.00 1,831.30 32.5K
11:24 1,831.10 1,831.10 1,830.50 1,830.50 15.2K
11:25 1,830.30 1,830.30 1,830.20 1,830.20 155.7K
11:26 1,829.10 1,829.50 1,829.10 1,829.50 64.3K
11:27 1,828.90 1,828.90 1,828.90 1,828.90 53.4K
11:28 1,829.00 1,829.00 1,827.70 1,827.70 79.6K
11:29 1,826.90 1,826.90 1,826.80 1,826.80 43.8K
11:30 1,827.90 1,827.90 1,827.60 1,827.60 50.0K
11:31 1,827.10 1,827.50 1,827.10 1,827.50 45.6K
11:32 1,827.20 1,827.60 1,827.20 1,827.60 63.2K
11:33 1,827.90 1,828.00 1,827.90 1,828.00 32.1K
11:34 1,828.00 1,828.00 1,827.40 1,827.40 21.4K
11:35 1,827.70 1,827.70 1,827.00 1,827.00 33.6K
11:36 1,827.00 1,827.40 1,827.00 1,827.40 26.2K
11:37 1,827.50 1,827.50 1,827.30 1,827.30 30.2K
11:38 1,827.00 1,827.50 1,827.00 1,827.50 33.0K
11:39 1,827.30 1,827.30 1,827.20 1,827.20 102.4K
11:40 1,827.60 1,827.60 1,827.10 1,827.10 162.4K
11:41 1,827.10 1,827.10 1,827.00 1,827.00 57.5K
11:42 1,827.10 1,827.10 1,826.80 1,826.80 49.1K
11:43 1,826.50 1,827.00 1,826.50 1,827.00 19.4K
11:44 1,826.80 1,826.80 1,826.70 1,826.70 18.2K
11:45 1,826.90 1,827.00 1,826.90 1,827.00 620.3K
11:46 1,826.30 1,826.30 1,825.90 1,825.90 82.5K
11:47 1,826.00 1,826.00 1,825.70 1,825.70 57.0K
11:48 1,825.70 1,825.70 1,825.30 1,825.30 24.1K
11:49 1,826.00 1,826.00 1,825.50 1,825.50 43.4K
11:50 1,826.10 1,826.10 1,825.70 1,825.70 58.7K
11:51 1,826.10 1,826.70 1,826.10 1,826.70 389.9K
11:52 1,827.00 1,827.00 1,827.00 1,827.00 49.1K
11:53 1,826.90 1,827.60 1,826.90 1,827.60 47.0K
11:54 1,827.40 1,827.40 1,827.20 1,827.20 43.5K
11:55 1,827.70 1,827.70 1,827.50 1,827.50 190.0K
11:56 1,826.00 1,826.30 1,826.00 1,826.30 1,875.7K
11:57 1,826.50 1,826.50 1,826.40 1,826.40 17.9K
11:58 1,825.70 1,825.70 1,825.70 1,825.70 432.6K
11:59 1,825.00 1,825.00 1,824.70 1,824.70 138.8K
12:00 1,824.00 1,824.80 1,824.00 1,824.80 172.5K
12:01 1,824.60 1,825.90 1,824.60 1,825.90 12.2K
12:02 1,826.50 1,826.50 1,826.20 1,826.20 94.7K
12:03 1,826.20 1,826.20 1,826.00 1,826.00 80.3K
12:04 1,826.10 1,826.20 1,826.10 1,826.20 18.9K
12:05 1,825.70 1,825.70 1,825.50 1,825.50 11.4K
12:06 1,825.90 1,825.90 1,825.70 1,825.70 15.9K
12:07 1,825.40 1,825.50 1,825.40 1,825.50 7.1K
12:08 1,825.20 1,825.20 1,824.80 1,824.80 49.2K
12:09 1,824.90 1,825.60 1,824.90 1,825.60 28.6K
12:10 1,826.50 1,826.50 1,826.10 1,826.10 40.2K
12:11 1,826.00 1,826.40 1,826.00 1,826.40 32.0K
12:12 1,826.20 1,826.20 1,826.00 1,826.00 32.2K
12:13 1,826.20 1,826.20 1,826.00 1,826.00 65.5K
12:14 1,826.30 1,826.30 1,825.30 1,825.30 78.6K
12:15 1,825.90 1,825.90 1,825.20 1,825.20 34.4K
12:16 1,824.90 1,825.40 1,824.90 1,825.40 26.0K
12:17 1,825.30 1,825.30 1,825.20 1,825.20 408.9K
12:18 1,825.30 1,825.30 1,825.20 1,825.20 19.2K
12:19 1,825.30 1,825.70 1,825.30 1,825.70 45.2K
12:20 1,825.60 1,825.90 1,825.60 1,825.90 29.2K
12:21 1,825.90 1,825.90 1,825.80 1,825.80 15.7K
12:22 1,825.90 1,825.90 1,825.70 1,825.70 65.7K
12:23 1,825.70 1,826.00 1,825.70 1,826.00 66.2K
12:24 1,826.20 1,826.80 1,826.20 1,826.80 53.1K
12:25 1,826.90 1,826.90 1,826.60 1,826.60 124.5K
12:26 1,826.90 1,827.00 1,826.90 1,827.00 32.0K
12:27 1,827.40 1,827.50 1,827.40 1,827.50 20.8K
12:28 1,826.80 1,826.90 1,826.80 1,826.90 103.7K
12:29 1,826.60 1,826.70 1,826.60 1,826.70 162.9K
12:30 1,826.00 1,826.70 1,826.00 1,826.70 59.9K
12:31 1,826.80 1,827.10 1,826.80 1,827.10 61.1K
12:32 1,828.10 1,828.10 1,827.40 1,827.40 50.2K
12:33 1,827.80 1,827.80 1,827.70 1,827.70 50.7K
12:34 1,827.10 1,827.10 1,827.10 1,827.10 61.5K
12:35 1,826.80 1,827.50 1,826.80 1,827.50 31.6K
12:36 1,827.00 1,827.00 1,826.90 1,826.90 14.4K
12:37 1,827.00 1,827.00 1,826.60 1,826.60 83.8K
12:38 1,826.10 1,826.10 1,826.00 1,826.00 29.8K
12:39 1,826.10 1,826.20 1,826.10 1,826.20 12.6K
12:40 1,825.90 1,825.90 1,825.10 1,825.10 114.1K
12:41 1,825.10 1,825.10 1,824.80 1,824.80 34.4K
12:42 1,825.30 1,825.60 1,825.30 1,825.60 39.4K
12:43 1,825.50 1,825.80 1,825.50 1,825.80 15.6K
12:44 1,825.90 1,826.00 1,825.90 1,826.00 27.5K
12:45 1,826.20 1,826.20 1,826.20 1,826.20 34.3K
12:46 1,825.60 1,825.80 1,825.60 1,825.80 164.3K
12:47 1,824.60 1,824.80 1,824.60 1,824.80 70.8K
12:48 1,824.20 1,824.20 1,823.90 1,823.90 113.5K
12:49 1,824.20 1,824.20 1,824.00 1,824.00 33.8K
12:50 1,824.10 1,824.20 1,824.10 1,824.20 118.8K
12:51 1,824.00 1,824.20 1,824.00 1,824.20 54.2K
12:52 1,824.20 1,824.20 1,823.60 1,823.60 26.6K
12:53 1,824.20 1,824.20 1,824.20 1,824.20 16.7K
12:54 1,824.00 1,824.00 1,824.00 1,824.00 13.5K
12:55 1,824.60 1,824.60 1,824.20 1,824.20 27.4K
12:56 1,824.10 1,824.10 1,823.90 1,823.90 13.5K
12:57 1,824.10 1,824.40 1,824.10 1,824.40 20.7K
12:58 1,823.60 1,823.80 1,823.60 1,823.80 112.9K
12:59 1,824.30 1,824.50 1,824.30 1,824.50 31.9K
13:00 1,824.30 1,824.30 1,824.00 1,824.00 11.4K
13:01 1,824.10 1,824.60 1,824.10 1,824.60 21.4K
13:02 1,824.30 1,824.30 1,824.20 1,824.20 15.2K
13:03 1,824.10 1,824.30 1,824.10 1,824.30 32.1K
13:04 1,824.40 1,824.40 1,824.30 1,824.30 23.2K
13:05 1,824.70 1,824.90 1,824.70 1,824.90 32.9K
13:06 1,824.30 1,824.30 1,824.10 1,824.10 41.5K
13:07 1,824.30 1,824.60 1,824.30 1,824.60 132.8K
13:08 1,824.30 1,824.30 1,824.20 1,824.20 22.5K
13:09 1,824.20 1,824.40 1,824.20 1,824.40 52.1K
13:10 1,824.10 1,824.20 1,824.10 1,824.20 37.8K
13:11 1,823.80 1,823.80 1,823.00 1,823.00 13.2K
13:12 1,823.20 1,823.20 1,823.20 1,823.20 27.6K
13:13 1,824.00 1,824.20 1,824.00 1,824.20 32.0K
13:14 1,823.80 1,823.80 1,823.10 1,823.10 46.1K
13:15 1,823.20 1,823.30 1,823.20 1,823.30 24.6K
13:16 1,823.00 1,823.00 1,822.80 1,822.80 16.1K
13:17 1,822.70 1,822.70 1,822.70 1,822.70 15.1K
13:18 1,823.10 1,823.10 1,823.00 1,823.00 39.3K
13:19 1,822.50 1,822.90 1,822.50 1,822.90 44.1K
13:20 1,822.50 1,822.50 1,822.30 1,822.30 105.6K
13:21 1,822.50 1,822.50 1,822.50 1,822.50 48.4K
13:22 1,822.60 1,822.60 1,822.00 1,822.00 14.7K
13:23 1,822.10 1,822.50 1,822.10 1,822.50 66.4K
13:24 1,822.60 1,822.80 1,822.60 1,822.80 28.3K
13:25 1,822.80 1,822.80 1,822.40 1,822.40 76.5K
13:26 1,822.60 1,822.70 1,822.60 1,822.70 15.9K
13:27 1,822.60 1,822.60 1,822.40 1,822.40 30.9K
13:28 1,822.50 1,822.50 1,822.10 1,822.10 12.2K
13:29 1,822.10 1,822.40 1,822.10 1,822.40 63.4K
13:30 1,822.20 1,822.40 1,822.20 1,822.40 22.1K
13:31 1,822.10 1,822.10 1,822.10 1,822.10 38.0K
13:32 1,821.60 1,821.80 1,821.60 1,821.80 45.9K
13:33 1,821.80 1,821.80 1,821.60 1,821.60 17.0K
13:34 1,821.60 1,821.60 1,821.50 1,821.50 141.9K
13:35 1,821.80 1,822.30 1,821.80 1,822.30 24.5K
13:36 1,822.20 1,822.20 1,822.10 1,822.10 134.4K
13:37 1,822.50 1,822.50 1,822.10 1,822.10 4.8K
13:38 1,821.90 1,822.40 1,821.90 1,822.40 34.5K
13:39 1,822.00 1,822.00 1,821.70 1,821.70 39.2K
13:40 1,821.70 1,821.70 1,821.70 1,821.70 27.6K
13:41 1,821.90 1,821.90 1,821.50 1,821.50 26.0K
13:42 1,821.80 1,822.20 1,821.80 1,822.20 9.9K
13:43 1,821.80 1,821.80 1,821.80 1,821.80 17.4K
13:44 1,821.80 1,821.80 1,821.50 1,821.50 31.3K
13:45 1,821.90 1,822.00 1,821.90 1,822.00 52.1K
13:46 1,822.40 1,822.80 1,822.40 1,822.80 37.3K
13:47 1,822.10 1,822.10 1,821.70 1,821.70 15.8K
13:48 1,822.40 1,822.40 1,822.30 1,822.30 21.9K
13:49 1,822.10 1,822.10 1,821.80 1,821.80 67.9K
13:50 1,821.90 1,821.90 1,821.70 1,821.70 37.0K
13:51 1,822.60 1,822.60 1,822.10 1,822.10 11.3K
13:52 1,822.10 1,822.20 1,822.10 1,822.20 67.4K
13:53 1,822.10 1,822.10 1,822.10 1,822.10 142.9K
13:54 1,821.20 1,821.40 1,821.20 1,821.40 17.6K
13:55 1,821.40 1,821.40 1,821.40 1,821.40 43.2K
13:56 1,821.40 1,821.70 1,821.40 1,821.70 26.7K
13:57 1,822.20 1,822.30 1,822.20 1,822.30 19.8K
13:58 1,822.30 1,822.30 1,822.00 1,822.00 11.7K
13:59 1,822.30 1,822.30 1,822.10 1,822.10 15.9K
14:00 1,822.40 1,822.40 1,821.90 1,821.90 203.1K
14:01 1,821.80 1,822.00 1,821.80 1,822.00 48.5K
14:02 1,822.70 1,822.70 1,822.30 1,822.30 39.8K
14:03 1,822.30 1,822.30 1,822.20 1,822.20 30.3K
14:04 1,822.10 1,822.10 1,821.90 1,821.90 44.2K
14:05 1,821.70 1,822.50 1,821.70 1,822.50 52.9K
14:06 1,823.10 1,823.10 1,822.80 1,822.80 50.2K
14:07 1,822.50 1,822.50 1,822.40 1,822.40 60.8K
14:08 1,821.90 1,822.00 1,821.90 1,822.00 37.8K
14:09 1,822.20 1,822.20 1,822.20 1,822.20 54.8K
14:10 1,822.30 1,823.00 1,822.30 1,823.00 13.3K
14:11 1,822.00 1,822.40 1,822.00 1,822.40 34.9K
14:12 1,822.80 1,822.80 1,822.40 1,822.40 91.9K
14:13 1,821.70 1,821.70 1,821.30 1,821.30 30.3K
14:14 1,821.60 1,821.60 1,821.20 1,821.20 22.1K
14:15 1,822.00 1,822.00 1,821.70 1,821.70 122.8K
14:16 1,821.80 1,821.90 1,821.80 1,821.90 63.2K
14:17 1,822.40 1,822.40 1,822.40 1,822.40 11.4K
14:18 1,822.40 1,822.40 1,822.30 1,822.30 13.3K
14:19 1,822.40 1,822.40 1,822.10 1,822.10 41.8K
14:20 1,822.10 1,822.20 1,822.10 1,822.20 34.9K
14:21 1,822.20 1,822.40 1,822.20 1,822.40 16.1K
14:22 1,822.10 1,822.30 1,822.10 1,822.30 33.7K
14:23 1,822.30 1,822.30 1,822.00 1,822.00 14.6K
14:24 1,822.00 1,822.30 1,822.00 1,822.30 9.9K
14:25 1,822.30 1,822.30 1,822.30 1,822.30 70.2K
14:26 1,822.70 1,822.70 1,822.60 1,822.60 73.2K
14:27 1,822.90 1,822.90 1,822.70 1,822.70 72.2K
14:28 1,822.50 1,822.90 1,822.50 1,822.90 36.3K
14:29 1,823.10 1,823.10 1,822.40 1,822.40 258.0K
14:30 1,822.90 1,823.00 1,822.90 1,823.00 46.5K
14:31 1,823.30 1,823.30 1,823.20 1,823.20 352.2K
14:32 1,822.50 1,823.00 1,822.50 1,823.00 25.3K
14:33 1,822.90 1,822.90 1,822.50 1,822.50 46.2K
14:34 1,822.50 1,822.60 1,822.50 1,822.60 112.2K
14:35 1,823.00 1,823.60 1,823.00 1,823.60 210.0K
14:36 1,823.50 1,823.80 1,823.50 1,823.80 115.2K
14:37 1,824.20 1,824.20 1,823.70 1,823.70 16.3K
14:38 1,823.40 1,823.60 1,823.40 1,823.60 12.6K
14:39 1,823.10 1,823.60 1,823.10 1,823.60 121.2K
14:40 1,823.60 1,824.00 1,823.60 1,824.00 248.2K
14:41 1,824.20 1,824.50 1,824.20 1,824.50 204.7K
14:42 1,824.60 1,824.60 1,824.50 1,824.50 17.2K
14:43 1,824.40 1,824.40 1,824.00 1,824.00 60.3K
14:44 1,823.60 1,823.60 1,822.60 1,822.60 60.3K
14:45 1,822.70 1,822.80 1,822.70 1,822.80 160.1K
14:46 1,823.40 1,823.60 1,823.40 1,823.60 136.5K
14:47 1,822.90 1,823.00 1,822.90 1,823.00 142.3K
14:48 1,823.10 1,823.10 1,823.00 1,823.00 25.9K
14:49 1,822.90 1,822.90 1,822.70 1,822.70 28.3K
14:50 1,822.90 1,823.20 1,822.90 1,823.20 117.9K
14:51 1,823.10 1,823.60 1,823.10 1,823.60 70.1K
14:52 1,823.20 1,823.20 1,823.00 1,823.00 52.0K
14:53 1,823.50 1,823.50 1,823.50 1,823.50 99.2K
14:54 1,823.70 1,824.10 1,823.70 1,824.10 32.2K
14:55 1,824.00 1,824.00 1,823.40 1,823.40 52.0K
14:56 1,823.10 1,823.10 1,823.10 1,823.10 150.7K
14:57 1,821.50 1,822.20 1,821.50 1,822.20 90.7K
14:58 1,821.80 1,822.30 1,821.80 1,822.30 60.9K
14:59 1,823.20 1,823.20 1,823.20 1,823.20 21.4K
15:00 1,823.70 1,823.80 1,823.70 1,823.80 29.4K
15:01 1,823.70 1,825.10 1,823.70 1,825.10 25.2K
15:02 1,825.80 1,826.10 1,825.80 1,826.10 389.8K
15:03 1,826.00 1,826.30 1,826.00 1,826.30 55.9K
15:04 1,826.70 1,827.00 1,826.70 1,827.00 106.6K
15:05 1,826.80 1,827.30 1,826.80 1,827.30 37.5K
15:06 1,826.90 1,826.90 1,826.60 1,826.60 22.4K
15:07 1,827.10 1,827.10 1,827.10 1,827.10 112.3K
15:08 1,827.10 1,827.10 1,826.60 1,826.60 20.0K
15:09 1,826.60 1,826.60 1,826.10 1,826.10 128.3K
15:10 1,825.80 1,826.60 1,825.80 1,826.60 60.3K
15:11 1,827.90 1,828.30 1,827.90 1,828.30 47.7K
15:12 1,828.40 1,828.50 1,828.40 1,828.50 67.1K
15:13 1,828.60 1,828.60 1,826.30 1,826.30 485.3K
15:14 1,826.50 1,827.40 1,826.50 1,827.40 25.5K
15:15 1,827.60 1,827.60 1,827.10 1,827.10 76.1K
15:16 1,827.30 1,827.50 1,827.30 1,827.50 38.7K
15:17 1,827.30 1,827.30 1,826.90 1,826.90 89.0K
15:18 1,826.80 1,827.40 1,826.80 1,827.40 133.9K
15:19 1,826.50 1,826.60 1,826.50 1,826.60 55.6K
15:20 1,827.30 1,827.30 1,826.50 1,826.50 67.3K
15:21 1,827.20 1,827.50 1,827.20 1,827.50 121.9K
15:22 1,827.10 1,827.10 1,826.90 1,826.90 108.4K
15:23 1,827.30 1,827.30 1,826.70 1,826.70 37.5K
15:24 1,826.90 1,826.90 1,826.60 1,826.60 94.5K
15:25 1,827.00 1,827.00 1,827.00 1,827.00 224.3K
15:26 1,826.70 1,827.20 1,826.70 1,827.20 86.8K
15:27 1,826.80 1,827.30 1,826.80 1,827.30 142.6K
15:28 1,827.50 1,827.50 1,827.20 1,827.20 145.1K
15:29 1,827.90 1,827.90 1,827.80 1,827.80 118.0K
15:30 1,827.10 1,827.40 1,827.10 1,827.40 93.1K
15:31 1,827.80 1,828.30 1,827.80 1,828.30 185.2K
15:32 1,828.40 1,828.40 1,828.20 1,828.20 3,987.7K
15:33 1,828.50 1,828.70 1,828.50 1,828.70 74.8K
15:34 1,828.80 1,828.80 1,828.70 1,828.70 63.2K
15:35 1,828.60 1,828.60 1,828.50 1,828.50 39.9K
15:36 1,828.60 1,828.60 1,828.30 1,828.30 49.4K
15:37 1,828.20 1,828.30 1,828.20 1,828.30 745.0K
15:38 1,828.20 1,828.20 1,827.90 1,827.90 56.7K
15:39 1,828.60 1,828.60 1,827.80 1,827.80 459.8K
15:40 1,828.00 1,828.00 1,827.90 1,827.90 149.1K
15:41 1,827.40 1,827.40 1,826.90 1,826.90 187.7K
15:42 1,827.40 1,827.40 1,827.30 1,827.30 135.4K
15:43 1,826.80 1,826.80 1,826.20 1,826.20 101.7K
15:44 1,826.50 1,826.50 1,826.40 1,826.40 117.1K
15:45 1,826.30 1,826.60 1,826.30 1,826.60 65.7K
15:46 1,826.30 1,826.60 1,826.30 1,826.60 115.3K
15:47 1,827.00 1,827.00 1,826.70 1,826.70 37.3K
15:48 1,826.90 1,827.40 1,826.90 1,827.40 49.6K
15:49 1,827.90 1,827.90 1,827.00 1,827.00 99.0K
15:50 1,827.60 1,827.60 1,827.30 1,827.30 124.0K
15:51 1,827.30 1,827.80 1,827.30 1,827.80 49.6K
15:52 1,827.60 1,827.60 1,827.50 1,827.50 150.5K
15:53 1,826.20 1,826.20 1,826.20 1,826.20 59.1K
15:54 1,826.30 1,826.30 1,825.90 1,825.90 136.6K
15:55 1,825.90 1,825.90 1,825.50 1,825.50 115.9K
15:56 1,825.50 1,826.10 1,825.50 1,826.10 106.0K
15:57 1,826.40 1,826.40 1,826.20 1,826.20 166.0K
15:58 1,826.70 1,826.70 1,825.60 1,825.60 129.4K
15:59 1,825.80 1,825.80 1,825.50 1,825.50 437.5K
16:00 1,825.90 1,826.00 1,825.90 1,826.00 18.2K
16:01 1,826.00 1,826.00 1,826.00 1,826.00 0.0K
16:02 1,826.00 1,826.00 1,826.00 1,826.00 0.0K
16:03 1,826.00 1,826.00 1,826.00 1,826.00 0.0K
16:04 1,826.00 1,826.00 1,822.20 1,822.20 24,469.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar