S

AXPJ
🏛️ Australien →
1,863.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,845.50 1,846.90 1,845.50 1,846.90 2,453.6K
10:01 1,848.40 1,848.80 1,848.40 1,848.80 97.3K
10:02 1,848.60 1,848.70 1,848.60 1,848.70 71.6K
10:03 1,848.80 1,848.80 1,846.20 1,846.20 189.5K
10:04 1,845.20 1,845.20 1,844.80 1,844.80 55.8K
10:05 1,844.70 1,844.70 1,843.90 1,843.90 21.1K
10:06 1,843.90 1,844.10 1,843.90 1,844.10 65.5K
10:07 1,844.10 1,844.10 1,843.50 1,843.50 43.2K
10:08 1,843.10 1,843.10 1,843.10 1,843.10 32.8K
10:09 1,842.50 1,842.50 1,842.30 1,842.30 100.3K
10:10 1,842.90 1,842.90 1,842.20 1,842.20 98.7K
10:11 1,841.70 1,842.50 1,841.70 1,842.50 74.5K
10:12 1,842.80 1,842.80 1,842.40 1,842.40 16.0K
10:13 1,842.50 1,843.00 1,842.50 1,843.00 59.3K
10:14 1,843.30 1,843.30 1,842.70 1,842.70 94.7K
10:15 1,843.40 1,843.40 1,842.60 1,842.60 50.5K
10:16 1,842.40 1,842.40 1,842.40 1,842.40 37.1K
10:17 1,842.10 1,842.50 1,842.10 1,842.50 16.2K
10:18 1,842.50 1,842.50 1,842.50 1,842.50 26.6K
10:19 1,842.60 1,842.60 1,840.60 1,840.60 55.9K
10:20 1,841.90 1,841.90 1,841.00 1,841.00 24.7K
10:21 1,840.90 1,842.80 1,840.90 1,842.80 19.5K
10:22 1,842.30 1,842.30 1,842.30 1,842.30 60.3K
10:23 1,842.30 1,842.30 1,842.20 1,842.20 6.0K
10:24 1,842.50 1,842.50 1,842.20 1,842.20 27.6K
10:25 1,840.70 1,840.70 1,840.10 1,840.10 57.7K
10:26 1,840.00 1,840.00 1,840.00 1,840.00 35.1K
10:27 1,840.00 1,840.30 1,840.00 1,840.30 21.3K
10:28 1,840.40 1,840.60 1,840.40 1,840.60 15.6K
10:29 1,840.10 1,840.70 1,840.10 1,840.70 19.6K
10:30 1,840.50 1,840.50 1,840.50 1,840.50 36.0K
10:31 1,840.00 1,840.20 1,840.00 1,840.20 23.6K
10:32 1,840.60 1,840.60 1,839.60 1,839.60 27.4K
10:33 1,839.40 1,839.40 1,839.30 1,839.30 16.0K
10:34 1,839.60 1,839.60 1,839.40 1,839.40 44.2K
10:35 1,839.50 1,839.50 1,839.40 1,839.40 73.3K
10:36 1,839.40 1,839.90 1,839.40 1,839.90 22.9K
10:37 1,839.80 1,839.80 1,839.60 1,839.60 31.0K
10:38 1,840.60 1,840.70 1,840.60 1,840.70 145.6K
10:39 1,840.10 1,840.10 1,839.70 1,839.70 149.6K
10:40 1,839.60 1,840.40 1,839.60 1,840.40 104.9K
10:41 1,840.20 1,840.20 1,839.70 1,839.70 21.6K
10:42 1,839.50 1,840.50 1,839.50 1,840.50 39.4K
10:43 1,839.70 1,839.70 1,838.90 1,838.90 18.3K
10:44 1,838.50 1,838.70 1,838.50 1,838.70 23.0K
10:45 1,838.80 1,838.80 1,838.50 1,838.50 82.2K
10:46 1,838.70 1,838.70 1,838.60 1,838.60 3.0K
10:47 1,840.00 1,840.00 1,839.60 1,839.60 75.5K
10:48 1,840.00 1,840.00 1,839.10 1,839.10 27.2K
10:49 1,839.30 1,839.60 1,839.30 1,839.60 88.6K
10:50 1,839.60 1,839.70 1,839.60 1,839.70 25.8K
10:51 1,838.80 1,838.80 1,838.70 1,838.70 23.7K
10:52 1,839.00 1,839.00 1,838.80 1,838.80 51.9K
10:53 1,838.80 1,838.90 1,838.80 1,838.90 34.2K
10:54 1,839.00 1,839.50 1,839.00 1,839.50 99.2K
10:55 1,839.50 1,840.00 1,839.50 1,840.00 13.8K
10:56 1,839.90 1,839.90 1,839.20 1,839.20 16.8K
10:57 1,839.30 1,839.30 1,837.90 1,837.90 355.7K
10:58 1,837.80 1,838.20 1,837.80 1,838.20 12.8K
10:59 1,837.60 1,837.60 1,837.50 1,837.50 140.2K
11:00 1,838.20 1,838.90 1,838.20 1,838.90 24.6K
11:01 1,838.90 1,838.90 1,837.90 1,837.90 135.5K
11:02 1,838.40 1,839.00 1,838.40 1,839.00 21.4K
11:03 1,838.50 1,838.50 1,838.30 1,838.30 22.4K
11:04 1,838.40 1,838.50 1,838.40 1,838.50 15.5K
11:05 1,838.10 1,838.40 1,838.10 1,838.40 95.9K
11:06 1,838.60 1,838.60 1,838.50 1,838.50 180.9K
11:07 1,838.40 1,838.40 1,838.00 1,838.00 51.5K
11:08 1,837.90 1,838.80 1,837.90 1,838.80 28.9K
11:09 1,838.00 1,838.20 1,838.00 1,838.20 65.0K
11:10 1,837.90 1,837.90 1,837.40 1,837.40 54.9K
11:11 1,836.50 1,837.20 1,836.50 1,837.20 146.2K
11:12 1,837.60 1,837.70 1,837.60 1,837.70 13.6K
11:13 1,837.30 1,837.60 1,837.30 1,837.60 63.8K
11:14 1,836.40 1,836.50 1,836.40 1,836.50 37.9K
11:15 1,836.20 1,836.70 1,836.20 1,836.70 56.9K
11:16 1,836.80 1,836.80 1,836.50 1,836.50 28.0K
11:17 1,836.10 1,836.10 1,836.00 1,836.00 45.4K
11:18 1,836.30 1,836.70 1,836.30 1,836.70 94.0K
11:19 1,836.60 1,836.60 1,836.60 1,836.60 59.6K
11:20 1,836.50 1,837.30 1,836.50 1,837.30 67.8K
11:21 1,837.50 1,837.90 1,837.50 1,837.90 110.5K
11:22 1,837.30 1,837.30 1,836.10 1,836.10 188.9K
11:23 1,835.90 1,835.90 1,835.50 1,835.50 121.6K
11:24 1,836.30 1,836.50 1,836.30 1,836.50 23.4K
11:25 1,836.10 1,836.10 1,835.30 1,835.30 804.3K
11:26 1,835.50 1,835.50 1,835.10 1,835.10 51.1K
11:27 1,835.40 1,835.40 1,835.00 1,835.00 84.6K
11:28 1,835.50 1,835.50 1,835.10 1,835.10 44.9K
11:29 1,835.40 1,835.40 1,835.40 1,835.40 59.7K
11:30 1,834.60 1,834.60 1,834.40 1,834.40 102.8K
11:31 1,834.90 1,835.20 1,834.90 1,835.20 29.9K
11:32 1,835.30 1,835.40 1,835.30 1,835.40 121.6K
11:33 1,835.90 1,835.90 1,834.20 1,834.20 57.0K
11:34 1,834.20 1,834.20 1,833.90 1,833.90 26.8K
11:35 1,834.00 1,834.00 1,833.40 1,833.40 72.2K
11:36 1,833.20 1,833.50 1,833.20 1,833.50 66.3K
11:37 1,832.50 1,834.10 1,832.50 1,834.10 43.4K
11:38 1,834.60 1,834.70 1,834.60 1,834.70 29.5K
11:39 1,834.50 1,834.50 1,834.50 1,834.50 98.6K
11:40 1,833.60 1,833.60 1,833.20 1,833.20 64.8K
11:41 1,833.30 1,833.90 1,833.30 1,833.90 16.3K
11:42 1,834.00 1,834.00 1,832.40 1,832.40 376.6K
11:43 1,832.70 1,833.00 1,832.70 1,833.00 42.2K
11:44 1,832.30 1,832.30 1,832.00 1,832.00 23.4K
11:45 1,831.80 1,832.00 1,831.80 1,832.00 102.0K
11:46 1,832.10 1,832.10 1,832.00 1,832.00 258.5K
11:47 1,831.80 1,831.90 1,831.80 1,831.90 36.7K
11:48 1,831.80 1,832.00 1,831.80 1,832.00 25.0K
11:49 1,832.00 1,832.00 1,831.60 1,831.60 25.2K
11:50 1,831.60 1,831.60 1,831.50 1,831.50 86.8K
11:51 1,831.60 1,832.40 1,831.60 1,832.40 51.9K
11:52 1,833.30 1,833.30 1,833.20 1,833.20 35.2K
11:53 1,832.70 1,833.10 1,832.70 1,833.10 59.7K
11:54 1,833.00 1,833.40 1,833.00 1,833.40 27.9K
11:55 1,833.40 1,833.90 1,833.40 1,833.90 24.9K
11:56 1,833.80 1,834.80 1,833.80 1,834.80 54.4K
11:57 1,833.70 1,833.70 1,832.70 1,832.70 79.2K
11:58 1,832.90 1,832.90 1,832.60 1,832.60 458.4K
11:59 1,832.80 1,833.20 1,832.80 1,833.20 513.1K
12:00 1,832.90 1,832.90 1,832.90 1,832.90 0.0K
12:01 1,832.60 1,832.90 1,832.60 1,832.90 33.8K
12:02 1,833.20 1,833.20 1,833.20 1,833.20 22.2K
12:03 1,834.20 1,834.20 1,833.50 1,833.50 50.8K
12:04 1,833.90 1,833.90 1,833.90 1,833.90 12.6K
12:05 1,834.00 1,834.10 1,834.00 1,834.10 37.8K
12:06 1,834.90 1,834.90 1,834.50 1,834.50 36.1K
12:07 1,834.30 1,834.50 1,834.30 1,834.50 12.7K
12:08 1,834.80 1,834.80 1,834.60 1,834.60 23.7K
12:09 1,834.30 1,834.50 1,834.30 1,834.50 21.9K
12:10 1,835.30 1,835.30 1,835.20 1,835.20 176.5K
12:11 1,835.10 1,835.50 1,835.10 1,835.50 30.9K
12:12 1,834.30 1,835.20 1,834.30 1,835.20 21.0K
12:13 1,834.70 1,834.70 1,834.70 1,834.70 42.5K
12:14 1,834.10 1,834.10 1,833.70 1,833.70 45.3K
12:15 1,833.90 1,833.90 1,833.90 1,833.90 121.5K
12:16 1,833.80 1,834.10 1,833.80 1,834.10 23.5K
12:17 1,834.20 1,834.20 1,834.20 1,834.20 23.8K
12:18 1,833.90 1,834.20 1,833.90 1,834.20 42.1K
12:19 1,833.60 1,833.90 1,833.60 1,833.90 93.0K
12:20 1,834.90 1,835.20 1,834.90 1,835.20 69.2K
12:21 1,835.30 1,835.30 1,834.70 1,834.70 21.6K
12:22 1,835.20 1,835.20 1,835.10 1,835.10 58.6K
12:23 1,834.60 1,834.80 1,834.60 1,834.80 23.4K
12:24 1,834.80 1,834.80 1,834.10 1,834.10 29.0K
12:25 1,833.00 1,833.00 1,831.80 1,831.80 867.5K
12:26 1,831.90 1,831.90 1,831.90 1,831.90 72.7K
12:27 1,831.90 1,832.30 1,831.90 1,832.30 41.3K
12:28 1,832.30 1,832.40 1,832.30 1,832.40 25.5K
12:29 1,832.50 1,832.50 1,832.30 1,832.30 68.3K
12:30 1,832.30 1,832.40 1,832.30 1,832.40 24.2K
12:31 1,831.90 1,831.90 1,831.80 1,831.80 17.5K
12:32 1,830.90 1,830.90 1,830.80 1,830.80 18.0K
12:33 1,831.20 1,831.30 1,831.20 1,831.30 758.3K
12:34 1,830.60 1,830.60 1,830.60 1,830.60 25.2K
12:35 1,830.80 1,830.90 1,830.80 1,830.90 56.7K
12:36 1,831.00 1,831.00 1,831.00 1,831.00 135.8K
12:37 1,830.50 1,830.50 1,830.50 1,830.50 50.4K
12:38 1,831.00 1,831.00 1,830.40 1,830.40 53.9K
12:39 1,830.00 1,830.10 1,830.00 1,830.10 17.8K
12:40 1,830.40 1,830.80 1,830.40 1,830.80 39.9K
12:41 1,830.70 1,830.70 1,830.60 1,830.60 178.3K
12:42 1,830.80 1,830.80 1,830.60 1,830.60 70.1K
12:43 1,829.40 1,829.40 1,828.60 1,828.60 20.3K
12:44 1,828.60 1,829.10 1,828.60 1,829.10 197.1K
12:45 1,828.20 1,828.70 1,828.20 1,828.70 187.2K
12:46 1,828.50 1,828.60 1,828.50 1,828.60 164.8K
12:47 1,828.70 1,828.70 1,828.50 1,828.50 21.6K
12:48 1,828.90 1,828.90 1,828.70 1,828.70 16.8K
12:49 1,828.40 1,828.40 1,828.30 1,828.30 34.8K
12:50 1,828.30 1,828.30 1,828.20 1,828.20 63.1K
12:51 1,828.40 1,828.40 1,828.30 1,828.30 41.8K
12:52 1,828.70 1,828.70 1,828.70 1,828.70 228.8K
12:53 1,828.80 1,828.80 1,828.70 1,828.70 30.1K
12:54 1,828.50 1,828.50 1,828.20 1,828.20 98.5K
12:55 1,827.60 1,828.00 1,827.60 1,828.00 17.7K
12:56 1,827.80 1,827.90 1,827.80 1,827.90 15.9K
12:57 1,827.70 1,827.70 1,827.30 1,827.30 22.9K
12:58 1,827.50 1,827.90 1,827.50 1,827.90 43.6K
12:59 1,827.30 1,827.60 1,827.30 1,827.60 106.7K
13:00 1,827.40 1,827.70 1,827.40 1,827.70 86.1K
13:01 1,827.90 1,827.90 1,827.40 1,827.40 26.8K
13:02 1,827.90 1,828.00 1,827.90 1,828.00 46.3K
13:03 1,828.00 1,828.30 1,828.00 1,828.30 82.3K
13:04 1,828.40 1,828.40 1,828.40 1,828.40 20.3K
13:05 1,828.50 1,828.50 1,828.40 1,828.40 134.7K
13:06 1,828.00 1,828.00 1,827.70 1,827.70 39.0K
13:07 1,827.90 1,827.90 1,827.60 1,827.60 266.9K
13:08 1,827.70 1,828.40 1,827.70 1,828.40 166.9K
13:09 1,827.30 1,827.30 1,826.90 1,826.90 93.5K
13:10 1,826.80 1,827.20 1,826.80 1,827.20 70.9K
13:11 1,826.70 1,827.00 1,826.70 1,827.00 46.3K
13:12 1,826.30 1,826.80 1,826.30 1,826.80 30.2K
13:13 1,826.90 1,826.90 1,826.90 1,826.90 16.6K
13:14 1,826.70 1,826.70 1,826.10 1,826.10 79.4K
13:15 1,826.20 1,826.50 1,826.20 1,826.50 27.2K
13:16 1,826.20 1,826.80 1,826.20 1,826.80 84.0K
13:17 1,825.30 1,825.30 1,825.30 1,825.30 76.0K
13:18 1,825.90 1,825.90 1,825.50 1,825.50 18.7K
13:19 1,825.90 1,825.90 1,825.90 1,825.90 63.6K
13:20 1,826.00 1,826.10 1,826.00 1,826.10 106.2K
13:21 1,825.70 1,826.40 1,825.70 1,826.40 48.0K
13:22 1,826.70 1,826.70 1,825.90 1,825.90 29.9K
13:23 1,825.50 1,825.50 1,825.20 1,825.20 27.1K
13:24 1,825.00 1,825.50 1,825.00 1,825.50 59.0K
13:25 1,825.30 1,825.40 1,825.30 1,825.40 70.7K
13:26 1,825.80 1,825.80 1,825.40 1,825.40 45.1K
13:27 1,825.10 1,825.10 1,824.00 1,824.00 52.7K
13:28 1,824.10 1,824.20 1,824.10 1,824.20 93.6K
13:29 1,824.00 1,824.00 1,823.90 1,823.90 46.2K
13:30 1,824.00 1,824.00 1,823.70 1,823.70 43.1K
13:31 1,823.30 1,823.30 1,822.50 1,822.50 71.1K
13:32 1,822.20 1,822.20 1,822.00 1,822.00 36.8K
13:33 1,822.20 1,822.20 1,822.00 1,822.00 87.9K
13:34 1,821.90 1,823.20 1,821.90 1,823.20 40.1K
13:35 1,823.10 1,823.70 1,823.10 1,823.70 30.2K
13:36 1,823.40 1,823.40 1,823.30 1,823.30 23.7K
13:37 1,823.30 1,823.50 1,823.30 1,823.50 28.3K
13:38 1,823.30 1,823.90 1,823.30 1,823.90 36.8K
13:39 1,824.10 1,824.10 1,824.10 1,824.10 51.5K
13:40 1,824.20 1,824.20 1,824.00 1,824.00 25.5K
13:41 1,823.70 1,823.70 1,823.40 1,823.40 24.1K
13:42 1,823.70 1,823.70 1,823.70 1,823.70 33.6K
13:43 1,824.10 1,824.10 1,823.80 1,823.80 13.5K
13:44 1,824.50 1,825.10 1,824.50 1,825.10 19.0K
13:45 1,825.10 1,825.10 1,824.50 1,824.50 38.0K
13:46 1,824.60 1,824.60 1,824.60 1,824.60 35.7K
13:47 1,824.30 1,824.50 1,824.30 1,824.50 33.6K
13:48 1,824.00 1,824.00 1,824.00 1,824.00 23.4K
13:49 1,824.50 1,824.60 1,824.50 1,824.60 29.4K
13:50 1,825.60 1,825.60 1,825.00 1,825.00 128.2K
13:51 1,825.40 1,825.60 1,825.40 1,825.60 43.0K
13:52 1,825.00 1,825.00 1,825.00 1,825.00 164.7K
13:53 1,825.20 1,825.30 1,825.20 1,825.30 106.2K
13:54 1,824.90 1,825.00 1,824.90 1,825.00 23.8K
13:55 1,825.10 1,825.10 1,824.80 1,824.80 48.7K
13:56 1,824.50 1,824.60 1,824.50 1,824.60 102.6K
13:57 1,825.40 1,825.40 1,825.20 1,825.20 131.9K
13:58 1,824.90 1,824.90 1,824.70 1,824.70 42.3K
13:59 1,825.60 1,825.60 1,824.70 1,824.70 28.4K
14:00 1,825.30 1,825.80 1,825.30 1,825.80 47.4K
14:01 1,825.00 1,825.50 1,825.00 1,825.50 65.8K
14:02 1,825.40 1,825.70 1,825.40 1,825.70 34.5K
14:03 1,826.10 1,826.20 1,826.10 1,826.20 55.5K
14:04 1,826.30 1,826.30 1,826.30 1,826.30 299.6K
14:05 1,826.30 1,827.00 1,826.30 1,827.00 222.0K
14:06 1,827.80 1,827.80 1,827.30 1,827.30 133.1K
14:07 1,827.00 1,827.10 1,827.00 1,827.10 20.8K
14:08 1,827.50 1,827.60 1,827.50 1,827.60 37.3K
14:09 1,826.90 1,827.10 1,826.90 1,827.10 98.6K
14:10 1,826.80 1,826.80 1,826.70 1,826.70 71.9K
14:11 1,826.00 1,826.50 1,826.00 1,826.50 115.6K
14:12 1,825.80 1,826.00 1,825.80 1,826.00 123.6K
14:13 1,825.20 1,825.60 1,825.20 1,825.60 107.5K
14:14 1,824.50 1,824.70 1,824.50 1,824.70 54.3K
14:15 1,825.00 1,825.00 1,825.00 1,825.00 33.1K
14:16 1,824.80 1,824.80 1,824.80 1,824.80 176.8K
14:17 1,825.20 1,825.20 1,825.20 1,825.20 15.7K
14:18 1,825.60 1,825.60 1,824.90 1,824.90 15.5K
14:19 1,825.20 1,825.20 1,825.10 1,825.10 34.4K
14:20 1,824.60 1,824.70 1,824.60 1,824.70 79.4K
14:21 1,825.20 1,825.20 1,825.10 1,825.10 31.9K
14:22 1,824.90 1,824.90 1,824.40 1,824.40 19.9K
14:23 1,824.30 1,824.50 1,824.30 1,824.50 28.1K
14:24 1,824.30 1,824.30 1,824.00 1,824.00 63.9K
14:25 1,824.10 1,824.10 1,824.00 1,824.00 63.7K
14:26 1,825.10 1,825.10 1,825.10 1,825.10 53.2K
14:27 1,824.90 1,824.90 1,824.80 1,824.80 35.6K
14:28 1,825.00 1,825.00 1,824.20 1,824.20 20.7K
14:29 1,824.50 1,824.50 1,824.20 1,824.20 22.2K
14:30 1,824.80 1,824.80 1,824.50 1,824.50 18.8K
14:31 1,824.40 1,825.20 1,824.40 1,825.20 67.5K
14:32 1,824.80 1,824.80 1,824.40 1,824.40 354.5K
14:33 1,825.60 1,825.60 1,825.50 1,825.50 22.2K
14:34 1,825.60 1,825.60 1,825.20 1,825.20 20.4K
14:35 1,825.50 1,825.50 1,825.50 1,825.50 26.1K
14:36 1,825.90 1,825.90 1,825.40 1,825.40 57.6K
14:37 1,825.40 1,825.60 1,825.40 1,825.60 62.8K
14:38 1,825.50 1,825.50 1,825.10 1,825.10 58.2K
14:39 1,825.10 1,825.10 1,824.90 1,824.90 44.5K
14:40 1,825.10 1,825.50 1,825.10 1,825.50 30.6K
14:41 1,825.40 1,825.40 1,825.40 1,825.40 38.4K
14:42 1,825.60 1,825.90 1,825.60 1,825.90 34.7K
14:43 1,826.20 1,826.20 1,826.00 1,826.00 56.2K
14:44 1,826.20 1,826.20 1,826.10 1,826.10 51.3K
14:45 1,826.30 1,826.70 1,826.30 1,826.70 46.3K
14:46 1,826.40 1,826.50 1,826.40 1,826.50 37.6K
14:47 1,826.50 1,827.30 1,826.50 1,827.30 54.5K
14:48 1,827.10 1,827.10 1,826.80 1,826.80 65.7K
14:49 1,827.50 1,827.50 1,827.20 1,827.20 24.8K
14:50 1,827.20 1,827.20 1,827.10 1,827.10 36.5K
14:51 1,826.80 1,827.20 1,826.80 1,827.20 17.9K
14:52 1,827.10 1,827.10 1,827.00 1,827.00 24.2K
14:53 1,826.90 1,827.10 1,826.90 1,827.10 46.6K
14:54 1,826.60 1,826.80 1,826.60 1,826.80 84.1K
14:55 1,827.20 1,827.20 1,827.00 1,827.00 35.3K
14:56 1,827.10 1,827.50 1,827.10 1,827.50 40.8K
14:57 1,828.10 1,828.10 1,827.90 1,827.90 375.4K
14:58 1,827.00 1,827.00 1,826.70 1,826.70 47.9K
14:59 1,826.90 1,826.90 1,826.30 1,826.30 178.7K
15:00 1,826.50 1,826.90 1,826.50 1,826.90 47.1K
15:01 1,826.00 1,827.50 1,826.00 1,827.50 569.2K
15:02 1,826.30 1,826.80 1,826.30 1,826.80 103.9K
15:03 1,826.50 1,826.60 1,826.50 1,826.60 39.4K
15:04 1,827.00 1,827.00 1,826.70 1,826.70 67.7K
15:05 1,827.00 1,827.00 1,826.20 1,826.20 46.8K
15:06 1,826.30 1,826.50 1,826.30 1,826.50 30.4K
15:07 1,825.50 1,825.50 1,824.60 1,824.60 253.3K
15:08 1,824.90 1,824.90 1,824.40 1,824.40 44.9K
15:09 1,824.80 1,824.80 1,824.40 1,824.40 38.5K
15:10 1,825.00 1,825.30 1,825.00 1,825.30 52.1K
15:11 1,825.30 1,825.70 1,825.30 1,825.70 161.9K
15:12 1,825.60 1,825.70 1,825.60 1,825.70 102.0K
15:13 1,826.00 1,826.00 1,826.00 1,826.00 31.7K
15:14 1,826.00 1,826.40 1,826.00 1,826.40 60.2K
15:15 1,826.00 1,826.00 1,825.90 1,825.90 38.1K
15:16 1,826.60 1,826.60 1,826.60 1,826.60 55.4K
15:17 1,826.40 1,827.00 1,826.40 1,827.00 47.3K
15:18 1,826.20 1,826.20 1,826.10 1,826.10 420.4K
15:19 1,826.10 1,826.10 1,825.50 1,825.50 40.4K
15:20 1,826.10 1,826.10 1,825.70 1,825.70 1,029.7K
15:21 1,825.60 1,825.80 1,825.60 1,825.80 82.5K
15:22 1,825.50 1,825.50 1,824.70 1,824.70 364.1K
15:23 1,824.80 1,825.30 1,824.80 1,825.30 62.6K
15:24 1,825.00 1,825.00 1,824.70 1,824.70 99.9K
15:25 1,824.80 1,824.90 1,824.80 1,824.90 118.4K
15:26 1,824.70 1,824.80 1,824.70 1,824.80 547.1K
15:27 1,824.90 1,824.90 1,824.90 1,824.90 138.4K
15:28 1,824.70 1,825.00 1,824.70 1,825.00 70.3K
15:29 1,824.40 1,825.50 1,824.40 1,825.50 55.3K
15:30 1,825.80 1,825.80 1,825.00 1,825.00 5,102.9K
15:31 1,824.60 1,825.40 1,824.60 1,825.40 35.7K
15:32 1,825.70 1,825.70 1,825.40 1,825.40 58.5K
15:33 1,825.80 1,825.80 1,825.00 1,825.00 109.9K
15:34 1,825.40 1,825.40 1,825.10 1,825.10 61.1K
15:35 1,824.90 1,824.90 1,824.80 1,824.80 58.5K
15:36 1,824.70 1,824.70 1,824.60 1,824.60 135.2K
15:37 1,824.20 1,824.40 1,824.20 1,824.40 107.9K
15:38 1,824.30 1,824.30 1,824.30 1,824.30 52.7K
15:39 1,824.20 1,824.20 1,824.10 1,824.10 37.9K
15:40 1,823.90 1,823.90 1,823.80 1,823.80 58.8K
15:41 1,823.70 1,824.10 1,823.70 1,824.10 60.0K
15:42 1,824.50 1,824.50 1,823.80 1,823.80 74.6K
15:43 1,825.50 1,825.50 1,825.30 1,825.30 170.0K
15:44 1,825.50 1,825.80 1,825.50 1,825.80 58.0K
15:45 1,825.90 1,825.90 1,825.40 1,825.40 374.1K
15:46 1,825.30 1,825.80 1,825.30 1,825.80 74.3K
15:47 1,825.70 1,825.70 1,825.60 1,825.60 82.0K
15:48 1,825.60 1,825.60 1,824.90 1,824.90 66.0K
15:49 1,825.50 1,825.50 1,824.90 1,824.90 93.0K
15:50 1,825.10 1,825.10 1,824.30 1,824.30 190.5K
15:51 1,824.70 1,824.80 1,824.70 1,824.80 146.2K
15:52 1,824.20 1,824.30 1,824.20 1,824.30 71.9K
15:53 1,824.50 1,824.50 1,824.20 1,824.20 78.4K
15:54 1,824.70 1,824.70 1,824.50 1,824.50 116.1K
15:55 1,824.40 1,825.00 1,824.40 1,825.00 172.6K
15:56 1,824.90 1,824.90 1,824.70 1,824.70 128.8K
15:57 1,824.60 1,825.00 1,824.60 1,825.00 159.7K
15:58 1,824.20 1,824.20 1,824.00 1,824.00 135.1K
15:59 1,824.30 1,824.50 1,824.30 1,824.50 173.7K
16:00 1,824.00 1,824.00 1,824.00 1,824.00 32.6K
16:01 1,824.00 1,824.00 1,824.00 1,824.00 0.0K
16:02 1,824.00 1,824.00 1,824.00 1,824.00 0.0K
16:03 1,824.00 1,824.00 1,824.00 1,824.00 0.0K
16:04 1,824.00 1,825.60 1,824.00 1,825.60 28,330.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar