S

AXPJ
🏛️ Australien →
1,869.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,833.30 1,833.40 1,833.30 1,833.40 6,380.6K
10:01 1,833.40 1,833.40 1,833.40 1,833.40 6.9K
10:02 1,833.40 1,833.40 1,832.40 1,832.40 164.6K
10:03 1,832.70 1,832.70 1,832.30 1,832.30 44.5K
10:04 1,832.10 1,835.80 1,832.10 1,835.80 263.1K
10:05 1,835.10 1,835.60 1,835.10 1,835.60 45.0K
10:06 1,835.10 1,835.60 1,835.10 1,835.60 119.5K
10:07 1,836.40 1,836.40 1,835.10 1,835.10 246.4K
10:08 1,837.90 1,838.00 1,837.90 1,838.00 134.0K
10:09 1,838.40 1,838.40 1,835.60 1,835.60 271.7K
10:10 1,836.90 1,836.90 1,836.50 1,836.50 126.5K
10:11 1,836.50 1,836.50 1,832.40 1,832.40 130.6K
10:12 1,831.10 1,832.00 1,831.10 1,832.00 107.4K
10:13 1,831.70 1,834.60 1,831.70 1,834.60 205.8K
10:14 1,833.90 1,834.80 1,833.90 1,834.80 144.8K
10:15 1,835.20 1,836.40 1,835.20 1,836.40 38.2K
10:16 1,834.50 1,834.60 1,834.50 1,834.60 61.5K
10:17 1,834.20 1,835.10 1,834.20 1,835.10 60.7K
10:18 1,834.80 1,834.80 1,834.40 1,834.40 102.5K
10:19 1,835.20 1,835.20 1,834.00 1,834.00 68.2K
10:20 1,834.60 1,834.60 1,832.60 1,832.60 303.1K
10:21 1,831.70 1,831.80 1,831.70 1,831.80 152.6K
10:22 1,832.10 1,832.40 1,832.10 1,832.40 71.1K
10:23 1,832.30 1,832.60 1,832.30 1,832.60 59.6K
10:24 1,832.80 1,832.80 1,832.80 1,832.80 71.8K
10:25 1,831.60 1,831.90 1,831.60 1,831.90 56.1K
10:26 1,831.30 1,831.30 1,831.20 1,831.20 101.0K
10:27 1,831.20 1,831.20 1,831.10 1,831.10 158.9K
10:28 1,830.90 1,830.90 1,830.50 1,830.50 54.7K
10:29 1,830.40 1,830.40 1,830.40 1,830.40 92.9K
10:30 1,832.00 1,832.00 1,831.60 1,831.60 447.5K
10:31 1,832.20 1,832.20 1,832.20 1,832.20 123.4K
10:32 1,832.00 1,832.00 1,831.90 1,831.90 51.9K
10:33 1,832.10 1,832.20 1,832.10 1,832.20 72.2K
10:34 1,831.40 1,831.40 1,830.10 1,830.10 290.9K
10:35 1,830.20 1,831.30 1,830.20 1,831.30 105.4K
10:36 1,831.70 1,831.70 1,830.70 1,830.70 15.2K
10:37 1,830.50 1,830.90 1,830.50 1,830.90 110.1K
10:38 1,831.00 1,831.00 1,830.90 1,830.90 69.1K
10:39 1,830.20 1,830.20 1,830.10 1,830.10 20.1K
10:40 1,830.50 1,830.50 1,830.40 1,830.40 297.1K
10:41 1,829.30 1,829.30 1,828.50 1,828.50 223.4K
10:42 1,828.50 1,828.50 1,828.40 1,828.40 180.4K
10:43 1,828.60 1,828.60 1,828.60 1,828.60 73.1K
10:44 1,829.50 1,829.50 1,829.40 1,829.40 562.3K
10:45 1,828.50 1,828.60 1,828.50 1,828.60 14.5K
10:46 1,828.40 1,828.40 1,828.10 1,828.10 39.1K
10:47 1,828.60 1,828.80 1,828.60 1,828.80 127.1K
10:48 1,829.30 1,829.40 1,829.30 1,829.40 90.7K
10:49 1,828.90 1,828.90 1,828.60 1,828.60 27.6K
10:50 1,828.90 1,828.90 1,828.50 1,828.50 38.5K
10:51 1,828.30 1,828.30 1,827.70 1,827.70 53.4K
10:52 1,827.80 1,828.20 1,827.80 1,828.20 82.8K
10:53 1,828.10 1,828.10 1,828.00 1,828.00 132.7K
10:54 1,829.00 1,829.00 1,829.00 1,829.00 67.2K
10:55 1,829.50 1,830.10 1,829.50 1,830.10 32.0K
10:56 1,830.00 1,830.00 1,829.50 1,829.50 41.0K
10:57 1,830.60 1,830.90 1,830.60 1,830.90 49.5K
10:58 1,830.10 1,830.20 1,830.10 1,830.20 84.8K
10:59 1,830.00 1,831.50 1,830.00 1,831.50 270.4K
11:00 1,831.40 1,831.80 1,831.40 1,831.80 78.4K
11:01 1,831.50 1,831.80 1,831.50 1,831.80 62.3K
11:02 1,831.90 1,831.90 1,830.80 1,830.80 42.0K
11:03 1,832.10 1,832.20 1,832.10 1,832.20 51.4K
11:04 1,832.10 1,833.00 1,832.10 1,833.00 154.3K
11:05 1,832.80 1,832.80 1,832.20 1,832.20 32.5K
11:06 1,832.30 1,832.90 1,832.30 1,832.90 47.6K
11:07 1,832.60 1,832.60 1,831.70 1,831.70 226.0K
11:08 1,831.20 1,831.20 1,830.40 1,830.40 138.3K
11:09 1,830.40 1,831.30 1,830.40 1,831.30 59.3K
11:10 1,831.00 1,831.00 1,830.40 1,830.40 84.1K
11:11 1,831.10 1,831.20 1,831.10 1,831.20 24.1K
11:12 1,831.20 1,831.30 1,831.20 1,831.30 35.2K
11:13 1,831.00 1,832.10 1,831.00 1,832.10 147.5K
11:14 1,832.00 1,832.30 1,832.00 1,832.30 81.8K
11:15 1,832.60 1,832.60 1,832.30 1,832.30 30.8K
11:16 1,832.50 1,832.80 1,832.50 1,832.80 135.2K
11:17 1,832.40 1,832.90 1,832.40 1,832.90 99.7K
11:18 1,833.00 1,833.00 1,833.00 1,833.00 42.3K
11:19 1,833.00 1,833.10 1,833.00 1,833.10 34.7K
11:20 1,833.20 1,833.50 1,833.20 1,833.50 49.8K
11:21 1,832.60 1,833.70 1,832.60 1,833.70 15.9K
11:22 1,832.70 1,832.70 1,832.60 1,832.60 29.4K
11:23 1,832.50 1,832.50 1,831.90 1,831.90 42.2K
11:24 1,832.50 1,832.60 1,832.50 1,832.60 86.6K
11:25 1,832.50 1,832.50 1,830.80 1,830.80 48.5K
11:26 1,830.20 1,830.20 1,830.20 1,830.20 76.1K
11:27 1,829.20 1,829.30 1,829.20 1,829.30 83.9K
11:28 1,829.70 1,829.70 1,829.40 1,829.40 82.0K
11:29 1,828.90 1,829.50 1,828.90 1,829.50 72.1K
11:30 1,830.10 1,830.50 1,830.10 1,830.50 75.8K
11:31 1,830.60 1,830.90 1,830.60 1,830.90 15.9K
11:32 1,830.60 1,830.60 1,830.20 1,830.20 60.6K
11:33 1,829.10 1,830.20 1,829.10 1,830.20 129.0K
11:34 1,830.70 1,830.70 1,830.30 1,830.30 24.9K
11:35 1,830.80 1,830.80 1,829.80 1,829.80 122.2K
11:36 1,830.10 1,831.10 1,830.10 1,831.10 216.6K
11:37 1,831.50 1,831.50 1,831.40 1,831.40 27.3K
11:38 1,831.90 1,831.90 1,831.60 1,831.60 34.7K
11:39 1,832.10 1,832.10 1,832.10 1,832.10 26.1K
11:40 1,831.70 1,832.70 1,831.70 1,832.70 146.1K
11:41 1,831.80 1,831.80 1,830.30 1,830.30 52.8K
11:42 1,830.80 1,831.00 1,830.80 1,831.00 125.3K
11:43 1,830.90 1,831.90 1,830.90 1,831.90 28.6K
11:44 1,831.80 1,831.80 1,831.60 1,831.60 26.7K
11:45 1,832.40 1,832.40 1,831.30 1,831.30 4,043.2K
11:46 1,831.30 1,831.90 1,831.30 1,831.90 85.8K
11:47 1,830.70 1,830.90 1,830.70 1,830.90 49.8K
11:48 1,830.80 1,830.80 1,830.60 1,830.60 156.8K
11:49 1,831.40 1,831.40 1,831.30 1,831.30 53.2K
11:50 1,830.50 1,830.50 1,830.40 1,830.40 48.0K
11:51 1,830.20 1,830.20 1,829.70 1,829.70 27.6K
11:52 1,829.70 1,830.00 1,829.70 1,830.00 59.6K
11:53 1,830.40 1,830.40 1,829.90 1,829.90 36.3K
11:54 1,829.80 1,829.80 1,829.40 1,829.40 61.6K
11:55 1,827.90 1,828.10 1,827.90 1,828.10 54.1K
11:56 1,827.70 1,827.70 1,827.30 1,827.30 145.8K
11:57 1,826.80 1,826.90 1,826.80 1,826.90 256.6K
11:58 1,826.90 1,826.90 1,826.90 1,826.90 52.3K
11:59 1,826.80 1,827.00 1,826.80 1,827.00 29.4K
12:00 1,826.90 1,826.90 1,826.40 1,826.40 18.3K
12:01 1,826.10 1,826.60 1,826.10 1,826.60 69.3K
12:02 1,827.20 1,827.20 1,827.00 1,827.00 51.4K
12:03 1,827.00 1,827.90 1,827.00 1,827.90 30.5K
12:04 1,828.50 1,828.50 1,828.10 1,828.10 24.6K
12:05 1,828.90 1,828.90 1,828.50 1,828.50 48.3K
12:06 1,828.70 1,828.90 1,828.70 1,828.90 47.1K
12:07 1,828.50 1,828.60 1,828.50 1,828.60 39.7K
12:08 1,828.00 1,828.40 1,828.00 1,828.40 14.0K
12:09 1,828.90 1,829.40 1,828.90 1,829.40 252.1K
12:10 1,829.70 1,830.00 1,829.70 1,830.00 49.3K
12:11 1,830.00 1,830.30 1,830.00 1,830.30 349.3K
12:12 1,830.00 1,830.00 1,829.90 1,829.90 371.1K
12:13 1,829.90 1,829.90 1,829.60 1,829.60 47.0K
12:14 1,829.80 1,829.80 1,829.70 1,829.70 39.8K
12:15 1,829.80 1,830.40 1,829.80 1,830.40 33.3K
12:16 1,831.60 1,831.60 1,831.00 1,831.00 23.8K
12:17 1,831.70 1,831.90 1,831.70 1,831.90 32.1K
12:18 1,831.70 1,831.70 1,831.20 1,831.20 78.2K
12:19 1,831.30 1,831.30 1,831.00 1,831.00 78.9K
12:20 1,831.30 1,831.30 1,831.00 1,831.00 17.0K
12:21 1,831.50 1,831.50 1,831.30 1,831.30 30.4K
12:22 1,831.30 1,831.30 1,830.80 1,830.80 43.3K
12:23 1,831.10 1,831.10 1,830.70 1,830.70 34.6K
12:24 1,830.80 1,830.80 1,830.80 1,830.80 22.6K
12:25 1,830.40 1,830.40 1,830.20 1,830.20 40.7K
12:26 1,830.90 1,831.60 1,830.90 1,831.60 82.5K
12:27 1,831.00 1,831.00 1,831.00 1,831.00 21.2K
12:28 1,831.30 1,831.30 1,831.30 1,831.30 18.1K
12:29 1,831.40 1,831.40 1,830.30 1,830.30 38.2K
12:30 1,831.70 1,832.00 1,831.70 1,832.00 27.4K
12:31 1,831.60 1,831.60 1,831.30 1,831.30 40.2K
12:32 1,831.60 1,832.00 1,831.60 1,832.00 23.4K
12:33 1,831.90 1,832.80 1,831.90 1,832.80 66.9K
12:34 1,832.90 1,833.10 1,832.90 1,833.10 58.6K
12:35 1,833.40 1,833.60 1,833.40 1,833.60 141.6K
12:36 1,833.90 1,833.90 1,833.90 1,833.90 34.3K
12:37 1,833.20 1,833.20 1,832.80 1,832.80 229.4K
12:38 1,832.60 1,832.70 1,832.60 1,832.70 67.5K
12:39 1,833.00 1,833.00 1,832.70 1,832.70 14.0K
12:40 1,833.10 1,833.10 1,832.20 1,832.20 63.9K
12:41 1,832.40 1,832.40 1,832.20 1,832.20 50.9K
12:42 1,832.20 1,832.40 1,832.20 1,832.40 73.9K
12:43 1,833.20 1,833.20 1,833.00 1,833.00 75.7K
12:44 1,832.80 1,833.10 1,832.80 1,833.10 33.1K
12:45 1,833.00 1,833.00 1,833.00 1,833.00 35.4K
12:46 1,832.80 1,832.80 1,832.50 1,832.50 26.9K
12:47 1,832.60 1,832.70 1,832.60 1,832.70 34.1K
12:48 1,832.10 1,832.10 1,831.80 1,831.80 90.4K
12:49 1,832.20 1,832.20 1,831.20 1,831.20 50.1K
12:50 1,832.20 1,833.10 1,832.20 1,833.10 39.0K
12:51 1,832.60 1,832.70 1,832.60 1,832.70 63.9K
12:52 1,832.90 1,833.30 1,832.90 1,833.30 56.3K
12:53 1,832.70 1,832.70 1,832.50 1,832.50 53.8K
12:54 1,832.80 1,833.20 1,832.80 1,833.20 31.3K
12:55 1,833.10 1,833.10 1,833.00 1,833.00 60.9K
12:56 1,833.70 1,833.70 1,833.60 1,833.60 83.2K
12:57 1,833.40 1,833.40 1,833.40 1,833.40 78.3K
12:58 1,833.60 1,833.60 1,832.90 1,832.90 125.0K
12:59 1,833.30 1,833.30 1,832.50 1,832.50 16.6K
13:00 1,833.00 1,833.00 1,833.00 1,833.00 76.5K
13:01 1,832.90 1,832.90 1,832.60 1,832.60 103.0K
13:02 1,833.10 1,833.10 1,832.50 1,832.50 40.6K
13:03 1,832.70 1,832.70 1,832.10 1,832.10 27.9K
13:04 1,832.10 1,832.20 1,832.10 1,832.20 13.4K
13:05 1,832.30 1,832.30 1,831.90 1,831.90 30.9K
13:06 1,831.70 1,832.20 1,831.70 1,832.20 24.3K
13:07 1,832.10 1,832.10 1,831.80 1,831.80 19.5K
13:08 1,832.00 1,832.10 1,832.00 1,832.10 39.6K
13:09 1,832.00 1,832.00 1,832.00 1,832.00 67.6K
13:10 1,832.20 1,832.20 1,831.80 1,831.80 114.8K
13:11 1,832.40 1,832.40 1,831.90 1,831.90 37.3K
13:12 1,831.80 1,832.00 1,831.80 1,832.00 24.7K
13:13 1,832.10 1,833.10 1,832.10 1,833.10 47.9K
13:14 1,833.10 1,833.10 1,832.80 1,832.80 33.4K
13:15 1,833.80 1,833.80 1,833.00 1,833.00 22.9K
13:16 1,833.10 1,833.80 1,833.10 1,833.80 58.3K
13:17 1,833.90 1,833.90 1,833.80 1,833.80 28.7K
13:18 1,833.90 1,835.00 1,833.90 1,835.00 938.2K
13:19 1,836.50 1,836.60 1,836.50 1,836.60 246.7K
13:20 1,836.80 1,836.80 1,836.40 1,836.40 221.3K
13:21 1,836.30 1,836.30 1,836.30 1,836.30 30.6K
13:22 1,836.90 1,836.90 1,836.70 1,836.70 307.3K
13:23 1,836.50 1,836.50 1,836.50 1,836.50 28.4K
13:24 1,836.80 1,837.00 1,836.80 1,837.00 75.3K
13:25 1,836.90 1,836.90 1,836.90 1,836.90 125.8K
13:26 1,837.10 1,837.10 1,836.90 1,836.90 38.1K
13:27 1,836.90 1,837.20 1,836.90 1,837.20 95.9K
13:28 1,837.30 1,837.30 1,836.70 1,836.70 20.6K
13:29 1,837.20 1,837.50 1,837.20 1,837.50 20.0K
13:30 1,837.20 1,837.40 1,837.20 1,837.40 24.9K
13:31 1,837.30 1,837.30 1,837.20 1,837.20 30.5K
13:32 1,837.20 1,837.20 1,837.20 1,837.20 62.7K
13:33 1,838.10 1,838.30 1,838.10 1,838.30 200.8K
13:34 1,838.30 1,838.30 1,838.30 1,838.30 113.5K
13:35 1,838.00 1,838.00 1,837.60 1,837.60 290.6K
13:36 1,837.00 1,838.00 1,837.00 1,838.00 309.9K
13:37 1,837.40 1,837.40 1,837.40 1,837.40 18.9K
13:38 1,837.10 1,837.70 1,837.10 1,837.70 76.7K
13:39 1,838.30 1,838.30 1,837.70 1,837.70 16.8K
13:40 1,837.60 1,838.00 1,837.60 1,838.00 69.8K
13:41 1,837.40 1,837.40 1,837.00 1,837.00 75.1K
13:42 1,836.50 1,837.00 1,836.50 1,837.00 40.0K
13:43 1,837.30 1,837.30 1,837.10 1,837.10 310.3K
13:44 1,837.40 1,838.00 1,837.40 1,838.00 14.3K
13:45 1,837.80 1,837.80 1,837.60 1,837.60 35.2K
13:46 1,837.30 1,838.40 1,837.30 1,838.40 30.6K
13:47 1,838.10 1,838.10 1,838.00 1,838.00 13.8K
13:48 1,837.90 1,837.90 1,837.70 1,837.70 114.2K
13:49 1,837.90 1,837.90 1,837.90 1,837.90 53.7K
13:50 1,837.50 1,838.00 1,837.50 1,838.00 241.3K
13:51 1,838.30 1,838.50 1,838.30 1,838.50 163.4K
13:52 1,839.20 1,839.20 1,839.20 1,839.20 45.0K
13:53 1,839.00 1,839.10 1,839.00 1,839.10 42.9K
13:54 1,838.90 1,839.20 1,838.90 1,839.20 32.3K
13:55 1,839.90 1,840.00 1,839.90 1,840.00 19.0K
13:56 1,839.60 1,839.60 1,839.60 1,839.60 127.6K
13:57 1,839.60 1,839.60 1,839.60 1,839.60 23.6K
13:58 1,839.40 1,839.80 1,839.40 1,839.80 31.1K
13:59 1,840.30 1,840.30 1,839.90 1,839.90 59.8K
14:00 1,840.30 1,840.90 1,840.30 1,840.90 56.0K
14:01 1,841.00 1,841.30 1,841.00 1,841.30 32.0K
14:02 1,841.20 1,841.70 1,841.20 1,841.70 161.2K
14:03 1,841.80 1,841.80 1,841.70 1,841.70 346.6K
14:04 1,841.60 1,841.60 1,841.10 1,841.10 73.8K
14:05 1,841.10 1,841.20 1,841.10 1,841.20 81.6K
14:06 1,841.20 1,841.30 1,841.20 1,841.30 48.6K
14:07 1,841.90 1,841.90 1,841.90 1,841.90 54.4K
14:08 1,841.10 1,841.30 1,841.10 1,841.30 61.7K
14:09 1,841.30 1,841.50 1,841.30 1,841.50 12.8K
14:10 1,841.20 1,841.50 1,841.20 1,841.50 68.6K
14:11 1,841.40 1,841.60 1,841.40 1,841.60 21.1K
14:12 1,841.60 1,841.60 1,839.50 1,839.50 390.2K
14:13 1,839.00 1,839.00 1,838.80 1,838.80 49.1K
14:14 1,839.10 1,839.20 1,839.10 1,839.20 23.4K
14:15 1,839.70 1,839.70 1,839.00 1,839.00 191.5K
14:16 1,839.60 1,839.60 1,838.80 1,838.80 791.2K
14:17 1,839.10 1,839.10 1,839.00 1,839.00 152.0K
14:18 1,838.90 1,838.90 1,838.90 1,838.90 66.8K
14:19 1,839.40 1,839.40 1,839.40 1,839.40 125.0K
14:20 1,838.70 1,838.70 1,838.70 1,838.70 59.0K
14:21 1,838.90 1,839.20 1,838.90 1,839.20 304.8K
14:22 1,838.90 1,838.90 1,838.60 1,838.60 236.5K
14:23 1,838.10 1,838.10 1,837.70 1,837.70 217.7K
14:24 1,837.50 1,837.50 1,837.00 1,837.00 104.6K
14:25 1,836.50 1,836.60 1,836.50 1,836.60 548.7K
14:26 1,837.10 1,837.10 1,837.00 1,837.00 244.0K
14:27 1,836.50 1,836.60 1,836.50 1,836.60 23.5K
14:28 1,836.50 1,836.80 1,836.50 1,836.80 37.9K
14:29 1,835.70 1,836.00 1,835.70 1,836.00 130.3K
14:30 1,835.90 1,836.00 1,835.90 1,836.00 86.7K
14:31 1,836.10 1,836.70 1,836.10 1,836.70 136.0K
14:32 1,836.30 1,836.30 1,836.10 1,836.10 133.3K
14:33 1,836.30 1,836.30 1,836.30 1,836.30 253.0K
14:34 1,836.00 1,836.00 1,835.80 1,835.80 40.7K
14:35 1,835.80 1,835.80 1,835.70 1,835.70 18.1K
14:36 1,835.50 1,835.60 1,835.50 1,835.60 119.2K
14:37 1,835.70 1,835.80 1,835.70 1,835.80 41.5K
14:38 1,836.00 1,836.00 1,836.00 1,836.00 56.3K
14:39 1,835.90 1,835.90 1,835.10 1,835.10 80.3K
14:40 1,835.60 1,835.60 1,835.60 1,835.60 36.9K
14:41 1,835.20 1,835.50 1,835.20 1,835.50 53.3K
14:42 1,835.50 1,835.50 1,835.30 1,835.30 27.1K
14:43 1,834.90 1,835.10 1,834.90 1,835.10 135.2K
14:44 1,834.70 1,834.70 1,834.50 1,834.50 430.7K
14:45 1,833.70 1,834.00 1,833.70 1,834.00 228.4K
14:46 1,834.10 1,834.10 1,833.30 1,833.30 637.1K
14:47 1,834.40 1,835.10 1,834.40 1,835.10 432.5K
14:48 1,835.10 1,835.10 1,834.70 1,834.70 198.6K
14:49 1,834.80 1,835.40 1,834.80 1,835.40 324.5K
14:50 1,835.40 1,835.50 1,835.40 1,835.50 69.5K
14:51 1,835.20 1,835.30 1,835.20 1,835.30 41.2K
14:52 1,835.60 1,835.70 1,835.60 1,835.70 50.6K
14:53 1,835.40 1,835.40 1,835.40 1,835.40 109.9K
14:54 1,835.90 1,835.90 1,835.20 1,835.20 672.5K
14:55 1,834.80 1,835.70 1,834.80 1,835.70 60.0K
14:56 1,835.60 1,835.60 1,835.50 1,835.50 49.4K
14:57 1,835.50 1,835.50 1,835.40 1,835.40 892.6K
14:58 1,835.90 1,835.90 1,835.90 1,835.90 80.3K
14:59 1,835.80 1,836.00 1,835.80 1,836.00 22.4K
15:00 1,835.60 1,835.60 1,835.60 1,835.60 126.6K
15:01 1,835.90 1,835.90 1,835.70 1,835.70 63.0K
15:02 1,835.60 1,835.60 1,834.60 1,834.60 62.7K
15:03 1,835.40 1,835.40 1,834.40 1,834.40 76.9K
15:04 1,834.10 1,834.50 1,834.10 1,834.50 62.6K
15:05 1,834.40 1,834.40 1,834.10 1,834.10 113.6K
15:06 1,833.10 1,833.10 1,832.70 1,832.70 36.0K
15:07 1,832.80 1,833.20 1,832.80 1,833.20 242.9K
15:08 1,833.10 1,833.30 1,833.10 1,833.30 57.6K
15:09 1,832.10 1,832.10 1,831.90 1,831.90 35.3K
15:10 1,833.30 1,833.30 1,832.90 1,832.90 179.4K
15:11 1,832.10 1,833.00 1,832.10 1,833.00 42.4K
15:12 1,833.00 1,833.20 1,833.00 1,833.20 54.0K
15:13 1,833.40 1,833.40 1,833.10 1,833.10 111.7K
15:14 1,833.70 1,833.70 1,833.70 1,833.70 72.7K
15:15 1,833.50 1,833.80 1,833.50 1,833.80 254.4K
15:16 1,833.40 1,833.50 1,833.40 1,833.50 38.5K
15:17 1,833.80 1,833.80 1,833.80 1,833.80 68.3K
15:18 1,833.80 1,833.80 1,833.40 1,833.40 57.7K
15:19 1,833.40 1,833.50 1,833.40 1,833.50 62.5K
15:20 1,833.70 1,833.70 1,833.50 1,833.50 86.8K
15:21 1,833.30 1,833.40 1,833.30 1,833.40 80.4K
15:22 1,833.20 1,833.30 1,833.20 1,833.30 109.7K
15:23 1,833.20 1,833.50 1,833.20 1,833.50 50.5K
15:24 1,834.00 1,834.00 1,833.80 1,833.80 79.2K
15:25 1,833.50 1,833.70 1,833.50 1,833.70 186.3K
15:26 1,833.60 1,833.60 1,833.20 1,833.20 50.9K
15:27 1,833.00 1,833.20 1,833.00 1,833.20 47.8K
15:28 1,832.90 1,833.20 1,832.90 1,833.20 90.4K
15:29 1,833.30 1,833.80 1,833.30 1,833.80 453.5K
15:30 1,833.60 1,834.10 1,833.60 1,834.10 122.2K
15:31 1,834.10 1,834.10 1,834.00 1,834.00 389.1K
15:32 1,834.00 1,834.30 1,834.00 1,834.30 808.1K
15:33 1,834.10 1,834.50 1,834.10 1,834.50 241.6K
15:34 1,834.30 1,834.50 1,834.30 1,834.50 29.6K
15:35 1,834.70 1,834.70 1,834.60 1,834.60 248.6K
15:36 1,834.90 1,834.90 1,834.90 1,834.90 83.0K
15:37 1,834.60 1,834.60 1,834.50 1,834.50 60.0K
15:38 1,834.60 1,834.70 1,834.60 1,834.70 232.9K
15:39 1,834.40 1,834.90 1,834.40 1,834.90 237.6K
15:40 1,834.90 1,835.30 1,834.90 1,835.30 232.4K
15:41 1,835.90 1,835.90 1,835.60 1,835.60 201.7K
15:42 1,835.90 1,835.90 1,835.90 1,835.90 283.2K
15:43 1,836.00 1,836.00 1,836.00 1,836.00 195.4K
15:44 1,836.00 1,836.30 1,836.00 1,836.30 103.6K
15:45 1,835.50 1,835.70 1,835.50 1,835.70 86.5K
15:46 1,835.30 1,835.30 1,835.20 1,835.20 77.6K
15:47 1,835.10 1,835.10 1,835.10 1,835.10 87.3K
15:48 1,834.60 1,835.00 1,834.60 1,835.00 132.5K
15:49 1,834.90 1,835.00 1,834.90 1,835.00 135.2K
15:50 1,834.90 1,835.80 1,834.90 1,835.80 189.7K
15:51 1,835.30 1,835.40 1,835.30 1,835.40 89.8K
15:52 1,835.30 1,835.30 1,835.00 1,835.00 90.4K
15:53 1,835.30 1,835.40 1,835.30 1,835.40 107.2K
15:54 1,834.90 1,835.00 1,834.90 1,835.00 375.3K
15:55 1,834.40 1,834.40 1,834.00 1,834.00 115.4K
15:56 1,834.40 1,835.60 1,834.40 1,835.60 304.5K
15:57 1,836.90 1,836.90 1,835.80 1,835.80 282.9K
15:58 1,835.90 1,835.90 1,834.70 1,834.70 200.7K
15:59 1,834.60 1,834.60 1,834.10 1,834.10 207.8K
16:00 1,833.70 1,833.70 1,833.60 1,833.60 139.9K
16:01 1,833.60 1,833.60 1,833.60 1,833.60 0.0K
16:02 1,833.60 1,833.60 1,833.60 1,833.60 0.0K
16:03 1,833.60 1,833.60 1,833.60 1,833.60 0.0K
16:04 1,833.60 1,833.60 1,831.50 1,831.50 172,874.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar