S

AXPJ
🏛️ Australien →
1,869.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,806.60 1,806.80 1,806.60 1,806.80 62.7K
10:01 1,806.80 1,807.00 1,806.80 1,807.00 72.3K
10:02 1,806.90 1,808.50 1,806.90 1,808.50 251.1K
10:03 1,808.40 1,808.60 1,808.40 1,808.60 41.9K
10:04 1,808.70 1,813.80 1,808.70 1,813.80 779.9K
10:05 1,816.10 1,816.10 1,815.90 1,815.90 204.0K
10:06 1,814.80 1,816.10 1,814.80 1,816.10 122.7K
10:07 1,815.50 1,819.10 1,815.50 1,819.10 223.9K
10:08 1,818.90 1,818.90 1,818.40 1,818.40 44.3K
10:09 1,823.80 1,823.80 1,822.60 1,822.60 737.5K
10:10 1,823.70 1,824.50 1,823.70 1,824.50 131.2K
10:11 1,821.60 1,821.60 1,820.60 1,820.60 269.0K
10:12 1,821.50 1,823.20 1,821.50 1,823.20 151.2K
10:13 1,824.70 1,824.80 1,824.70 1,824.80 31.7K
10:14 1,825.10 1,825.30 1,825.10 1,825.30 85.6K
10:15 1,825.40 1,826.40 1,825.40 1,826.40 90.9K
10:16 1,825.90 1,826.00 1,825.90 1,826.00 242.2K
10:17 1,826.60 1,827.00 1,826.60 1,827.00 230.6K
10:18 1,825.80 1,825.80 1,825.00 1,825.00 47.5K
10:19 1,825.60 1,825.90 1,825.60 1,825.90 87.4K
10:20 1,825.60 1,825.60 1,825.50 1,825.50 185.4K
10:21 1,825.30 1,825.50 1,825.30 1,825.50 92.4K
10:22 1,825.00 1,825.00 1,824.60 1,824.60 53.7K
10:23 1,822.60 1,822.70 1,822.60 1,822.70 101.3K
10:24 1,823.40 1,823.40 1,823.10 1,823.10 35.0K
10:25 1,823.50 1,823.50 1,823.10 1,823.10 46.0K
10:26 1,823.90 1,824.40 1,823.90 1,824.40 51.9K
10:27 1,824.30 1,825.10 1,824.30 1,825.10 46.5K
10:28 1,825.30 1,825.30 1,824.30 1,824.30 154.9K
10:29 1,824.20 1,824.20 1,823.90 1,823.90 166.1K
10:30 1,823.40 1,823.40 1,821.70 1,821.70 217.4K
10:31 1,822.10 1,822.90 1,822.10 1,822.90 24.7K
10:32 1,823.10 1,823.90 1,823.10 1,823.90 25.5K
10:33 1,822.60 1,822.70 1,822.60 1,822.70 100.6K
10:34 1,822.00 1,822.00 1,820.90 1,820.90 286.8K
10:35 1,821.20 1,821.60 1,821.20 1,821.60 42.2K
10:36 1,821.50 1,821.50 1,821.20 1,821.20 32.3K
10:37 1,821.00 1,821.00 1,820.50 1,820.50 18.7K
10:38 1,821.30 1,821.30 1,820.60 1,820.60 32.2K
10:39 1,820.60 1,820.90 1,820.60 1,820.90 27.2K
10:40 1,821.10 1,821.50 1,821.10 1,821.50 303.2K
10:41 1,820.70 1,821.00 1,820.70 1,821.00 328.8K
10:42 1,820.70 1,821.30 1,820.70 1,821.30 56.7K
10:43 1,821.10 1,821.10 1,820.70 1,820.70 233.9K
10:44 1,821.20 1,821.70 1,821.20 1,821.70 189.7K
10:45 1,822.40 1,822.60 1,822.40 1,822.60 123.3K
10:46 1,821.90 1,822.90 1,821.90 1,822.90 23.5K
10:47 1,822.40 1,822.70 1,822.40 1,822.70 71.0K
10:48 1,822.90 1,822.90 1,822.90 1,822.90 144.4K
10:49 1,823.40 1,823.50 1,823.40 1,823.50 92.7K
10:50 1,823.00 1,823.20 1,823.00 1,823.20 198.7K
10:51 1,823.40 1,823.40 1,823.20 1,823.20 55.6K
10:52 1,823.50 1,823.50 1,823.30 1,823.30 68.5K
10:53 1,822.40 1,822.40 1,822.10 1,822.10 60.6K
10:54 1,821.70 1,822.00 1,821.70 1,822.00 124.4K
10:55 1,822.70 1,823.10 1,822.70 1,823.10 98.3K
10:56 1,823.50 1,823.80 1,823.50 1,823.80 30.0K
10:57 1,823.70 1,823.70 1,823.50 1,823.50 147.2K
10:58 1,824.20 1,824.20 1,823.70 1,823.70 45.5K
10:59 1,823.50 1,823.90 1,823.50 1,823.90 48.2K
11:00 1,825.50 1,825.70 1,825.50 1,825.70 55.9K
11:01 1,825.30 1,825.70 1,825.30 1,825.70 123.3K
11:02 1,825.30 1,825.50 1,825.30 1,825.50 79.7K
11:03 1,825.60 1,825.60 1,824.60 1,824.60 521.5K
11:04 1,825.00 1,825.50 1,825.00 1,825.50 281.7K
11:05 1,825.40 1,826.40 1,825.40 1,826.40 83.3K
11:06 1,826.50 1,826.50 1,826.10 1,826.10 47.5K
11:07 1,825.90 1,825.90 1,825.30 1,825.30 44.6K
11:08 1,824.70 1,825.40 1,824.70 1,825.40 121.7K
11:09 1,825.50 1,825.50 1,825.20 1,825.20 127.2K
11:10 1,824.70 1,824.70 1,824.10 1,824.10 77.3K
11:11 1,825.30 1,825.60 1,825.30 1,825.60 45.5K
11:12 1,825.50 1,827.00 1,825.50 1,827.00 470.6K
11:13 1,827.20 1,827.20 1,827.00 1,827.00 38.5K
11:14 1,825.70 1,825.70 1,825.40 1,825.40 78.6K
11:15 1,826.20 1,826.70 1,826.20 1,826.70 100.1K
11:16 1,826.80 1,826.80 1,826.80 1,826.80 223.9K
11:17 1,826.90 1,827.80 1,826.90 1,827.80 30.9K
11:18 1,827.50 1,828.00 1,827.50 1,828.00 24.1K
11:19 1,827.60 1,828.20 1,827.60 1,828.20 75.0K
11:20 1,827.70 1,828.30 1,827.70 1,828.30 32.7K
11:21 1,828.10 1,828.20 1,828.10 1,828.20 45.9K
11:22 1,828.50 1,828.60 1,828.50 1,828.60 38.7K
11:23 1,828.20 1,828.60 1,828.20 1,828.60 303.9K
11:24 1,828.50 1,829.00 1,828.50 1,829.00 403.4K
11:25 1,828.50 1,828.50 1,828.10 1,828.10 96.4K
11:26 1,827.60 1,828.10 1,827.60 1,828.10 590.2K
11:27 1,828.30 1,828.30 1,827.40 1,827.40 132.5K
11:28 1,826.90 1,826.90 1,826.50 1,826.50 104.4K
11:29 1,826.60 1,826.60 1,826.40 1,826.40 31.3K
11:30 1,826.00 1,826.50 1,826.00 1,826.50 24.4K
11:31 1,826.90 1,826.90 1,826.50 1,826.50 360.4K
11:32 1,826.40 1,827.00 1,826.40 1,827.00 188.2K
11:33 1,827.10 1,827.10 1,826.70 1,826.70 105.6K
11:34 1,826.80 1,826.90 1,826.80 1,826.90 47.6K
11:35 1,827.00 1,827.00 1,826.80 1,826.80 114.4K
11:36 1,826.50 1,826.50 1,826.10 1,826.10 93.1K
11:37 1,825.70 1,827.00 1,825.70 1,827.00 75.6K
11:38 1,827.10 1,827.10 1,826.80 1,826.80 91.6K
11:39 1,827.40 1,827.70 1,827.40 1,827.70 33.5K
11:40 1,827.60 1,827.60 1,827.40 1,827.40 92.8K
11:41 1,827.30 1,827.40 1,827.30 1,827.40 151.1K
11:42 1,826.60 1,826.60 1,826.60 1,826.60 89.8K
11:43 1,826.40 1,826.40 1,826.10 1,826.10 25.4K
11:44 1,826.80 1,826.80 1,826.10 1,826.10 44.4K
11:45 1,825.80 1,825.80 1,824.40 1,824.40 63.0K
11:46 1,824.50 1,824.50 1,824.00 1,824.00 193.9K
11:47 1,823.90 1,824.00 1,823.90 1,824.00 280.7K
11:48 1,824.20 1,824.20 1,823.00 1,823.00 82.4K
11:49 1,823.70 1,824.00 1,823.70 1,824.00 100.6K
11:50 1,823.70 1,823.80 1,823.70 1,823.80 164.2K
11:51 1,823.80 1,823.90 1,823.80 1,823.90 65.4K
11:52 1,823.00 1,823.00 1,822.10 1,822.10 204.1K
11:53 1,822.70 1,822.70 1,822.20 1,822.20 117.9K
11:54 1,822.70 1,822.90 1,822.70 1,822.90 27.3K
11:55 1,822.60 1,822.60 1,822.10 1,822.10 115.8K
11:56 1,821.20 1,821.30 1,821.20 1,821.30 199.0K
11:57 1,821.50 1,822.00 1,821.50 1,822.00 159.8K
11:58 1,821.90 1,821.90 1,821.30 1,821.30 45.6K
11:59 1,822.40 1,822.40 1,821.90 1,821.90 65.2K
12:00 1,821.70 1,821.70 1,821.00 1,821.00 0.0K
12:01 1,821.20 1,821.20 1,821.00 1,821.00 75.7K
12:02 1,820.50 1,820.70 1,820.50 1,820.70 27.0K
12:03 1,820.80 1,820.80 1,820.40 1,820.40 115.2K
12:04 1,820.60 1,820.60 1,820.40 1,820.40 263.9K
12:05 1,819.90 1,819.90 1,819.60 1,819.60 192.8K
12:06 1,819.20 1,819.20 1,818.90 1,818.90 85.3K
12:07 1,818.10 1,818.50 1,818.10 1,818.50 583.8K
12:08 1,818.40 1,818.40 1,818.30 1,818.30 38.0K
12:09 1,818.20 1,818.20 1,817.90 1,817.90 36.8K
12:10 1,818.30 1,818.30 1,818.10 1,818.10 513.1K
12:11 1,818.70 1,819.00 1,818.70 1,819.00 126.5K
12:12 1,818.90 1,819.40 1,818.90 1,819.40 335.1K
12:13 1,818.90 1,819.40 1,818.90 1,819.40 50.5K
12:14 1,820.00 1,820.00 1,820.00 1,820.00 32.4K
12:15 1,819.80 1,819.80 1,819.40 1,819.40 161.8K
12:16 1,819.70 1,819.70 1,819.20 1,819.20 162.9K
12:17 1,818.80 1,818.90 1,818.80 1,818.90 76.5K
12:18 1,818.80 1,818.80 1,818.30 1,818.30 31.2K
12:19 1,818.90 1,819.00 1,818.90 1,819.00 52.4K
12:20 1,819.30 1,819.80 1,819.30 1,819.80 474.2K
12:21 1,820.30 1,821.50 1,820.30 1,821.50 117.0K
12:22 1,821.30 1,821.30 1,820.90 1,820.90 229.4K
12:23 1,821.50 1,821.50 1,821.50 1,821.50 129.7K
12:24 1,821.90 1,821.90 1,821.90 1,821.90 128.6K
12:25 1,821.30 1,821.30 1,821.30 1,821.30 248.6K
12:26 1,821.70 1,821.70 1,821.60 1,821.60 118.1K
12:27 1,821.10 1,821.60 1,821.10 1,821.60 38.2K
12:28 1,821.30 1,821.30 1,821.00 1,821.00 28.4K
12:29 1,821.40 1,821.50 1,821.40 1,821.50 78.9K
12:30 1,821.60 1,822.00 1,821.60 1,822.00 75.8K
12:31 1,822.50 1,822.90 1,822.50 1,822.90 166.3K
12:32 1,822.70 1,822.80 1,822.70 1,822.80 42.5K
12:33 1,823.20 1,823.20 1,822.90 1,822.90 34.6K
12:34 1,823.50 1,823.50 1,823.30 1,823.30 71.1K
12:35 1,823.30 1,823.30 1,823.30 1,823.30 45.7K
12:36 1,822.50 1,822.50 1,822.50 1,822.50 65.1K
12:37 1,822.70 1,822.70 1,821.90 1,821.90 119.2K
12:38 1,822.10 1,822.10 1,821.90 1,821.90 22.5K
12:39 1,821.90 1,821.90 1,821.90 1,821.90 15.5K
12:40 1,821.40 1,821.40 1,821.40 1,821.40 137.2K
12:41 1,821.10 1,821.10 1,821.10 1,821.10 57.5K
12:42 1,821.50 1,821.50 1,821.50 1,821.50 28.1K
12:43 1,821.80 1,822.60 1,821.80 1,822.60 24.0K
12:44 1,822.80 1,822.80 1,822.50 1,822.50 101.0K
12:45 1,822.90 1,823.10 1,822.90 1,823.10 25.3K
12:46 1,823.20 1,823.30 1,823.20 1,823.30 88.8K
12:47 1,823.40 1,823.60 1,823.40 1,823.60 30.5K
12:48 1,823.70 1,823.80 1,823.70 1,823.80 15.0K
12:49 1,823.40 1,823.50 1,823.40 1,823.50 43.6K
12:50 1,823.50 1,823.50 1,823.30 1,823.30 24.5K
12:51 1,823.80 1,824.20 1,823.80 1,824.20 57.9K
12:52 1,824.40 1,824.40 1,824.40 1,824.40 35.7K
12:53 1,824.20 1,824.50 1,824.20 1,824.50 35.1K
12:54 1,824.50 1,824.60 1,824.50 1,824.60 183.3K
12:55 1,824.70 1,825.10 1,824.70 1,825.10 16.5K
12:56 1,824.90 1,824.90 1,824.40 1,824.40 66.3K
12:57 1,824.40 1,824.60 1,824.40 1,824.60 11.4K
12:58 1,824.90 1,824.90 1,824.70 1,824.70 32.6K
12:59 1,824.40 1,824.40 1,823.60 1,823.60 243.8K
13:00 1,823.90 1,824.00 1,823.90 1,824.00 40.5K
13:01 1,824.10 1,824.10 1,824.10 1,824.10 49.7K
13:02 1,824.20 1,824.20 1,824.10 1,824.10 19.1K
13:03 1,823.20 1,823.30 1,823.20 1,823.30 48.2K
13:04 1,823.10 1,823.10 1,822.40 1,822.40 32.2K
13:05 1,822.30 1,822.70 1,822.30 1,822.70 21.6K
13:06 1,822.90 1,822.90 1,822.90 1,822.90 60.1K
13:07 1,823.10 1,823.10 1,823.10 1,823.10 235.4K
13:08 1,822.60 1,823.20 1,822.60 1,823.20 162.8K
13:09 1,823.60 1,823.60 1,823.20 1,823.20 15.4K
13:10 1,823.00 1,823.10 1,823.00 1,823.10 68.2K
13:11 1,823.40 1,823.60 1,823.40 1,823.60 31.3K
13:12 1,823.40 1,823.40 1,823.20 1,823.20 24.9K
13:13 1,822.80 1,822.90 1,822.80 1,822.90 66.4K
13:14 1,822.80 1,823.20 1,822.80 1,823.20 62.3K
13:15 1,823.20 1,823.20 1,822.90 1,822.90 27.3K
13:16 1,823.00 1,823.30 1,823.00 1,823.30 14.0K
13:17 1,823.10 1,823.10 1,823.10 1,823.10 39.7K
13:18 1,823.10 1,823.10 1,822.90 1,822.90 21.2K
13:19 1,823.40 1,823.60 1,823.40 1,823.60 87.2K
13:20 1,823.60 1,823.60 1,823.40 1,823.40 30.9K
13:21 1,824.60 1,824.60 1,824.40 1,824.40 147.6K
13:22 1,824.50 1,824.50 1,824.40 1,824.40 49.0K
13:23 1,824.70 1,825.20 1,824.70 1,825.20 70.5K
13:24 1,825.10 1,825.10 1,824.80 1,824.80 42.0K
13:25 1,825.00 1,825.00 1,825.00 1,825.00 21.4K
13:26 1,825.40 1,825.40 1,825.10 1,825.10 14.5K
13:27 1,824.40 1,824.40 1,824.20 1,824.20 197.8K
13:28 1,824.10 1,824.30 1,824.10 1,824.30 235.9K
13:29 1,824.60 1,824.60 1,823.90 1,823.90 27.1K
13:30 1,824.10 1,824.10 1,823.90 1,823.90 378.5K
13:31 1,824.10 1,824.10 1,824.10 1,824.10 26.6K
13:32 1,824.70 1,824.70 1,824.50 1,824.50 348.9K
13:33 1,824.40 1,824.90 1,824.40 1,824.90 12.5K
13:34 1,825.00 1,825.00 1,824.70 1,824.70 76.7K
13:35 1,824.80 1,825.50 1,824.80 1,825.50 223.1K
13:36 1,825.70 1,825.70 1,825.30 1,825.30 137.7K
13:37 1,825.60 1,825.90 1,825.60 1,825.90 41.6K
13:38 1,825.60 1,826.00 1,825.60 1,826.00 44.5K
13:39 1,825.80 1,826.20 1,825.80 1,826.20 74.6K
13:40 1,826.50 1,826.50 1,826.10 1,826.10 16.1K
13:41 1,825.90 1,825.90 1,825.80 1,825.80 41.1K
13:42 1,825.70 1,825.80 1,825.70 1,825.80 21.2K
13:43 1,826.10 1,826.10 1,825.90 1,825.90 13.7K
13:44 1,825.80 1,826.10 1,825.80 1,826.10 50.1K
13:45 1,825.90 1,825.90 1,825.10 1,825.10 89.0K
13:46 1,825.30 1,825.30 1,824.90 1,824.90 36.2K
13:47 1,825.10 1,825.20 1,825.10 1,825.20 88.5K
13:48 1,825.30 1,825.30 1,824.60 1,824.60 38.9K
13:49 1,824.90 1,824.90 1,824.60 1,824.60 59.9K
13:50 1,824.50 1,824.50 1,824.30 1,824.30 18.9K
13:51 1,824.40 1,824.40 1,824.30 1,824.30 15.4K
13:52 1,824.20 1,824.20 1,824.10 1,824.10 83.4K
13:53 1,824.30 1,824.30 1,823.90 1,823.90 18.4K
13:54 1,824.30 1,824.30 1,823.50 1,823.50 79.9K
13:55 1,823.60 1,823.60 1,823.40 1,823.40 24.8K
13:56 1,823.40 1,823.50 1,823.40 1,823.50 19.6K
13:57 1,823.40 1,823.90 1,823.40 1,823.90 65.0K
13:58 1,823.00 1,823.40 1,823.00 1,823.40 20.3K
13:59 1,822.80 1,822.80 1,822.70 1,822.70 38.9K
14:00 1,822.90 1,823.90 1,822.90 1,823.90 67.4K
14:01 1,824.50 1,824.50 1,823.60 1,823.60 22.1K
14:02 1,823.90 1,824.30 1,823.90 1,824.30 107.4K
14:03 1,824.00 1,824.00 1,823.40 1,823.40 46.0K
14:04 1,823.40 1,823.40 1,823.30 1,823.30 50.2K
14:05 1,823.60 1,824.40 1,823.60 1,824.40 80.2K
14:06 1,824.10 1,824.40 1,824.10 1,824.40 76.7K
14:07 1,824.70 1,824.70 1,824.20 1,824.20 153.0K
14:08 1,824.20 1,824.20 1,823.90 1,823.90 46.6K
14:09 1,824.40 1,824.40 1,824.30 1,824.30 56.2K
14:10 1,823.80 1,823.80 1,823.70 1,823.70 28.0K
14:11 1,823.60 1,823.60 1,822.50 1,822.50 100.0K
14:12 1,823.60 1,823.60 1,822.80 1,822.80 93.6K
14:13 1,822.40 1,822.40 1,821.70 1,821.70 33.4K
14:14 1,822.00 1,822.00 1,821.40 1,821.40 26.4K
14:15 1,821.10 1,821.30 1,821.10 1,821.30 53.3K
14:16 1,821.00 1,821.30 1,821.00 1,821.30 51.0K
14:17 1,821.60 1,821.60 1,821.50 1,821.50 43.7K
14:18 1,821.10 1,821.10 1,820.90 1,820.90 62.4K
14:19 1,821.30 1,821.30 1,821.30 1,821.30 34.9K
14:20 1,821.50 1,821.50 1,821.00 1,821.00 191.9K
14:21 1,821.10 1,821.10 1,820.70 1,820.70 120.1K
14:22 1,820.10 1,820.20 1,820.10 1,820.20 217.2K
14:23 1,820.70 1,820.70 1,820.10 1,820.10 41.0K
14:24 1,820.30 1,820.40 1,820.30 1,820.40 22.5K
14:25 1,820.20 1,820.90 1,820.20 1,820.90 36.4K
14:26 1,821.50 1,821.90 1,821.50 1,821.90 55.4K
14:27 1,822.20 1,822.20 1,821.70 1,821.70 105.4K
14:28 1,821.60 1,822.10 1,821.60 1,822.10 67.8K
14:29 1,822.60 1,822.60 1,820.90 1,820.90 690.0K
14:30 1,821.20 1,821.20 1,821.00 1,821.00 225.6K
14:31 1,821.90 1,822.00 1,821.90 1,822.00 76.5K
14:32 1,822.00 1,822.10 1,822.00 1,822.10 85.0K
14:33 1,822.20 1,822.20 1,821.80 1,821.80 22.8K
14:34 1,822.40 1,822.70 1,822.40 1,822.70 32.1K
14:35 1,823.30 1,823.30 1,823.00 1,823.00 21.0K
14:36 1,823.30 1,823.70 1,823.30 1,823.70 89.6K
14:37 1,823.60 1,824.00 1,823.60 1,824.00 125.1K
14:38 1,823.90 1,823.90 1,823.60 1,823.60 151.5K
14:39 1,824.00 1,824.00 1,824.00 1,824.00 16.8K
14:40 1,824.20 1,824.40 1,824.20 1,824.40 29.5K
14:41 1,824.20 1,824.20 1,823.60 1,823.60 74.7K
14:42 1,823.60 1,823.60 1,823.40 1,823.40 38.5K
14:43 1,823.60 1,824.20 1,823.60 1,824.20 376.5K
14:44 1,824.20 1,824.20 1,823.80 1,823.80 222.8K
14:45 1,824.50 1,824.50 1,823.40 1,823.40 65.2K
14:46 1,823.80 1,823.80 1,823.30 1,823.30 144.7K
14:47 1,823.50 1,823.80 1,823.50 1,823.80 32.5K
14:48 1,824.10 1,824.10 1,823.40 1,823.40 153.0K
14:49 1,823.80 1,823.80 1,823.40 1,823.40 195.2K
14:50 1,822.90 1,822.90 1,822.60 1,822.60 95.4K
14:51 1,822.60 1,822.60 1,821.70 1,821.70 57.0K
14:52 1,822.20 1,822.20 1,822.20 1,822.20 195.9K
14:53 1,822.50 1,822.70 1,822.50 1,822.70 260.3K
14:54 1,822.60 1,822.70 1,822.60 1,822.70 60.1K
14:55 1,822.70 1,822.70 1,822.50 1,822.50 43.5K
14:56 1,822.40 1,822.80 1,822.40 1,822.80 79.5K
14:57 1,822.60 1,822.90 1,822.60 1,822.90 194.4K
14:58 1,822.10 1,822.80 1,822.10 1,822.80 40.0K
14:59 1,823.30 1,823.30 1,823.00 1,823.00 53.6K
15:00 1,822.70 1,823.00 1,822.70 1,823.00 58.9K
15:01 1,823.60 1,823.60 1,823.30 1,823.30 79.8K
15:02 1,824.10 1,824.10 1,823.50 1,823.50 123.6K
15:03 1,823.40 1,823.40 1,822.90 1,822.90 93.9K
15:04 1,823.00 1,824.30 1,823.00 1,824.30 175.1K
15:05 1,823.90 1,823.90 1,823.50 1,823.50 62.7K
15:06 1,823.40 1,824.10 1,823.40 1,824.10 309.4K
15:07 1,823.30 1,823.30 1,822.90 1,822.90 36.0K
15:08 1,823.00 1,823.20 1,823.00 1,823.20 61.2K
15:09 1,823.00 1,823.30 1,823.00 1,823.30 82.4K
15:10 1,823.50 1,823.50 1,823.40 1,823.40 65.6K
15:11 1,823.30 1,824.20 1,823.30 1,824.20 51.8K
15:12 1,825.00 1,825.30 1,825.00 1,825.30 239.5K
15:13 1,825.30 1,825.50 1,825.30 1,825.50 725.0K
15:14 1,826.10 1,826.20 1,826.10 1,826.20 273.6K
15:15 1,826.30 1,826.30 1,825.90 1,825.90 50.3K
15:16 1,825.30 1,825.50 1,825.30 1,825.50 31.6K
15:17 1,824.50 1,824.50 1,824.40 1,824.40 30.3K
15:18 1,824.40 1,824.40 1,824.40 1,824.40 41.6K
15:19 1,824.40 1,824.40 1,824.40 1,824.40 98.8K
15:20 1,824.10 1,824.60 1,824.10 1,824.60 259.8K
15:21 1,824.50 1,824.50 1,823.90 1,823.90 285.2K
15:22 1,823.30 1,823.60 1,823.30 1,823.60 50.8K
15:23 1,821.70 1,821.70 1,821.50 1,821.50 230.0K
15:24 1,821.60 1,822.20 1,821.60 1,822.20 50.7K
15:25 1,821.90 1,822.00 1,821.90 1,822.00 29.3K
15:26 1,820.90 1,821.80 1,820.90 1,821.80 122.3K
15:27 1,821.60 1,821.60 1,820.10 1,820.10 386.3K
15:28 1,821.30 1,821.40 1,821.30 1,821.40 56.8K
15:29 1,820.90 1,820.90 1,820.80 1,820.80 38.0K
15:30 1,820.50 1,820.50 1,819.90 1,819.90 104.0K
15:31 1,820.80 1,820.80 1,820.70 1,820.70 105.4K
15:32 1,821.40 1,821.40 1,820.90 1,820.90 82.8K
15:33 1,821.00 1,821.00 1,820.50 1,820.50 137.8K
15:34 1,820.30 1,820.30 1,820.10 1,820.10 47.0K
15:35 1,819.90 1,820.00 1,819.90 1,820.00 324.0K
15:36 1,820.10 1,820.10 1,820.00 1,820.00 108.6K
15:37 1,819.70 1,820.00 1,819.70 1,820.00 70.8K
15:38 1,820.60 1,820.60 1,820.10 1,820.10 379.8K
15:39 1,820.30 1,821.00 1,820.30 1,821.00 64.5K
15:40 1,820.60 1,820.60 1,820.60 1,820.60 158.1K
15:41 1,821.10 1,821.50 1,821.10 1,821.50 103.9K
15:42 1,821.60 1,821.60 1,820.90 1,820.90 165.4K
15:43 1,820.60 1,820.60 1,820.40 1,820.40 159.2K
15:44 1,820.40 1,820.40 1,820.10 1,820.10 106.2K
15:45 1,820.60 1,820.60 1,820.20 1,820.20 729.1K
15:46 1,820.40 1,820.60 1,820.40 1,820.60 209.4K
15:47 1,820.10 1,820.80 1,820.10 1,820.80 588.7K
15:48 1,821.00 1,821.00 1,820.90 1,820.90 79.1K
15:49 1,821.00 1,821.10 1,821.00 1,821.10 48.9K
15:50 1,821.30 1,821.80 1,821.30 1,821.80 231.3K
15:51 1,821.80 1,822.30 1,821.80 1,822.30 54.0K
15:52 1,821.90 1,821.90 1,821.70 1,821.70 156.0K
15:53 1,822.30 1,822.40 1,822.30 1,822.40 85.8K
15:54 1,822.40 1,822.70 1,822.40 1,822.70 164.6K
15:55 1,822.80 1,822.80 1,822.70 1,822.70 125.8K
15:56 1,822.70 1,823.30 1,822.70 1,823.30 163.1K
15:57 1,824.00 1,824.00 1,823.40 1,823.40 311.8K
15:58 1,823.40 1,823.40 1,823.40 1,823.40 417.3K
15:59 1,823.60 1,823.60 1,823.50 1,823.50 317.1K
16:00 1,823.80 1,823.90 1,823.80 1,823.90 286.3K
16:01 1,823.90 1,823.90 1,823.90 1,823.90 0.0K
16:02 1,823.90 1,823.90 1,823.90 1,823.90 0.0K
16:03 1,823.90 1,823.90 1,823.90 1,823.90 0.0K
16:04 1,823.90 1,823.90 1,823.90 1,823.90 33,557.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar