S

AXPJ
🏛️ Australien →
1,892.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,720.40 1,720.40 1,720.40 1,720.40 18.4K
10:01 1,720.50 1,720.50 1,720.50 1,720.50 5.9K
10:02 1,720.50 1,720.50 1,719.70 1,719.70 85.9K
10:03 1,719.80 1,720.20 1,719.80 1,720.20 98.6K
10:04 1,720.70 1,720.80 1,720.70 1,720.80 271.4K
10:05 1,729.00 1,729.60 1,729.00 1,729.60 306.2K
10:06 1,729.70 1,729.70 1,729.30 1,729.30 53.9K
10:07 1,727.30 1,727.30 1,726.70 1,726.70 109.3K
10:08 1,727.60 1,727.60 1,727.50 1,727.50 96.3K
10:09 1,729.10 1,731.20 1,729.10 1,731.20 1,615.4K
10:10 1,730.90 1,730.90 1,730.80 1,730.80 217.4K
10:11 1,733.30 1,733.30 1,733.30 1,733.30 317.3K
10:12 1,733.10 1,733.20 1,733.10 1,733.20 446.0K
10:13 1,734.30 1,734.30 1,734.20 1,734.20 143.9K
10:14 1,734.90 1,735.50 1,734.90 1,735.50 144.1K
10:15 1,734.00 1,734.00 1,732.60 1,732.60 77.3K
10:16 1,733.70 1,733.70 1,733.70 1,733.70 63.8K
10:17 1,733.70 1,734.50 1,733.70 1,734.50 877.5K
10:18 1,732.40 1,732.80 1,732.40 1,732.80 173.5K
10:19 1,733.10 1,733.10 1,731.60 1,731.60 92.9K
10:20 1,730.80 1,731.20 1,730.80 1,731.20 88.4K
10:21 1,731.70 1,733.00 1,731.70 1,733.00 97.6K
10:22 1,733.20 1,733.20 1,733.10 1,733.10 206.5K
10:23 1,733.00 1,733.00 1,732.70 1,732.70 357.8K
10:24 1,733.20 1,733.60 1,733.20 1,733.60 139.1K
10:25 1,732.00 1,732.00 1,732.00 1,732.00 188.9K
10:26 1,731.40 1,732.00 1,731.40 1,732.00 79.9K
10:27 1,732.20 1,732.80 1,732.20 1,732.80 202.3K
10:28 1,732.80 1,732.90 1,732.80 1,732.90 68.4K
10:29 1,732.90 1,733.80 1,732.90 1,733.80 340.3K
10:30 1,734.50 1,734.70 1,734.50 1,734.70 132.3K
10:31 1,734.10 1,734.10 1,734.00 1,734.00 134.7K
10:32 1,733.70 1,734.50 1,733.70 1,734.50 129.8K
10:33 1,735.10 1,735.10 1,735.00 1,735.00 148.5K
10:34 1,734.10 1,734.10 1,733.60 1,733.60 141.2K
10:35 1,733.20 1,733.20 1,731.80 1,731.80 60.8K
10:36 1,733.30 1,733.30 1,732.70 1,732.70 60.7K
10:37 1,732.70 1,732.70 1,732.40 1,732.40 379.5K
10:38 1,732.40 1,732.40 1,732.00 1,732.00 193.9K
10:39 1,732.30 1,732.30 1,730.60 1,730.60 345.0K
10:40 1,730.30 1,730.30 1,729.90 1,729.90 51.5K
10:41 1,729.50 1,729.50 1,727.80 1,727.80 321.7K
10:42 1,727.30 1,727.30 1,727.30 1,727.30 37.5K
10:43 1,728.10 1,728.10 1,728.00 1,728.00 15.6K
10:44 1,728.20 1,728.20 1,726.40 1,726.40 202.8K
10:45 1,726.70 1,727.10 1,726.70 1,727.10 76.7K
10:46 1,728.50 1,728.50 1,728.50 1,728.50 73.5K
10:47 1,728.60 1,728.60 1,728.20 1,728.20 99.3K
10:48 1,727.90 1,727.90 1,727.90 1,727.90 28.7K
10:49 1,728.10 1,728.80 1,728.10 1,728.80 43.8K
10:50 1,728.60 1,729.80 1,728.60 1,729.80 182.0K
10:51 1,730.30 1,730.30 1,729.60 1,729.60 21.7K
10:52 1,729.70 1,729.70 1,729.70 1,729.70 44.7K
10:53 1,729.30 1,729.30 1,728.90 1,728.90 46.3K
10:54 1,729.10 1,729.10 1,728.50 1,728.50 29.8K
10:55 1,728.30 1,728.30 1,728.30 1,728.30 59.9K
10:56 1,728.40 1,728.40 1,728.40 1,728.40 24.2K
10:57 1,729.10 1,729.50 1,729.10 1,729.50 33.2K
10:58 1,730.20 1,730.60 1,730.20 1,730.60 46.4K
10:59 1,730.30 1,731.10 1,730.30 1,731.10 185.5K
11:00 1,731.50 1,731.90 1,731.50 1,731.90 405.7K
11:01 1,732.10 1,733.00 1,732.10 1,733.00 91.3K
11:02 1,732.50 1,732.80 1,732.50 1,732.80 43.9K
11:03 1,733.00 1,733.00 1,733.00 1,733.00 84.0K
11:04 1,733.50 1,733.50 1,733.00 1,733.00 180.6K
11:05 1,732.80 1,732.80 1,732.80 1,732.80 15.1K
11:06 1,733.10 1,733.10 1,731.00 1,731.00 166.6K
11:07 1,731.10 1,731.30 1,731.10 1,731.30 75.4K
11:08 1,729.80 1,730.70 1,729.80 1,730.70 57.9K
11:09 1,730.60 1,731.10 1,730.60 1,731.10 138.5K
11:10 1,731.20 1,731.20 1,730.70 1,730.70 47.0K
11:11 1,731.90 1,732.00 1,731.90 1,732.00 30.7K
11:12 1,732.10 1,732.50 1,732.10 1,732.50 22.7K
11:13 1,732.80 1,732.80 1,732.60 1,732.60 56.9K
11:14 1,732.40 1,732.40 1,731.70 1,731.70 51.7K
11:15 1,732.40 1,732.40 1,732.30 1,732.30 128.3K
11:16 1,731.60 1,731.80 1,731.60 1,731.80 139.2K
11:17 1,731.90 1,731.90 1,731.60 1,731.60 39.4K
11:18 1,731.40 1,731.50 1,731.40 1,731.50 94.8K
11:19 1,731.20 1,731.20 1,731.00 1,731.00 89.5K
11:20 1,730.60 1,731.30 1,730.60 1,731.30 154.4K
11:21 1,730.50 1,730.70 1,730.50 1,730.70 42.4K
11:22 1,729.30 1,729.50 1,729.30 1,729.50 47.5K
11:23 1,729.50 1,729.80 1,729.50 1,729.80 123.9K
11:24 1,730.20 1,730.20 1,729.70 1,729.70 77.4K
11:25 1,730.70 1,730.70 1,730.70 1,730.70 33.2K
11:26 1,731.10 1,731.10 1,730.50 1,730.50 50.7K
11:27 1,730.00 1,730.00 1,729.60 1,729.60 80.1K
11:28 1,729.40 1,729.50 1,729.40 1,729.50 22.7K
11:29 1,730.40 1,730.40 1,730.30 1,730.30 25.1K
11:30 1,730.50 1,730.50 1,730.00 1,730.00 86.5K
11:31 1,730.00 1,730.00 1,729.90 1,729.90 35.2K
11:32 1,729.60 1,729.60 1,729.50 1,729.50 82.2K
11:33 1,730.10 1,730.20 1,730.10 1,730.20 61.3K
11:34 1,730.70 1,730.70 1,730.10 1,730.10 25.6K
11:35 1,730.00 1,730.00 1,729.90 1,729.90 242.1K
11:36 1,730.60 1,730.60 1,729.90 1,729.90 242.5K
11:37 1,730.50 1,730.50 1,729.80 1,729.80 27.8K
11:38 1,729.70 1,730.50 1,729.70 1,730.50 20.5K
11:39 1,730.20 1,730.20 1,730.00 1,730.00 67.0K
11:40 1,729.40 1,729.40 1,728.90 1,728.90 36.7K
11:41 1,728.80 1,728.80 1,728.70 1,728.70 40.6K
11:42 1,728.80 1,729.10 1,728.80 1,729.10 30.7K
11:43 1,729.50 1,730.00 1,729.50 1,730.00 44.4K
11:44 1,729.60 1,730.10 1,729.60 1,730.10 37.7K
11:45 1,729.60 1,729.60 1,729.30 1,729.30 37.1K
11:46 1,729.40 1,729.40 1,728.80 1,728.80 49.1K
11:47 1,728.90 1,728.90 1,728.90 1,728.90 17.2K
11:48 1,729.10 1,730.10 1,729.10 1,730.10 215.0K
11:49 1,729.50 1,731.40 1,729.50 1,731.40 307.6K
11:50 1,731.50 1,731.50 1,731.30 1,731.30 272.8K
11:51 1,730.90 1,730.90 1,730.80 1,730.80 302.3K
11:52 1,730.90 1,730.90 1,730.80 1,730.80 77.2K
11:53 1,730.70 1,730.70 1,730.10 1,730.10 88.3K
11:54 1,730.30 1,730.30 1,729.80 1,729.80 153.9K
11:55 1,730.10 1,730.10 1,730.00 1,730.00 48.2K
11:56 1,730.10 1,730.10 1,729.90 1,729.90 109.2K
11:57 1,730.60 1,730.60 1,730.30 1,730.30 48.9K
11:58 1,731.40 1,731.40 1,730.70 1,730.70 111.5K
11:59 1,730.40 1,731.10 1,730.40 1,731.10 62.7K
12:00 1,731.20 1,731.20 1,731.00 1,731.00 31.7K
12:01 1,732.00 1,732.00 1,731.50 1,731.50 12.5K
12:02 1,731.80 1,732.20 1,731.80 1,732.20 63.8K
12:03 1,732.40 1,732.40 1,732.20 1,732.20 37.7K
12:04 1,732.10 1,732.30 1,732.10 1,732.30 82.8K
12:05 1,732.20 1,732.20 1,730.70 1,730.70 121.7K
12:06 1,730.40 1,730.40 1,730.40 1,730.40 69.5K
12:07 1,730.90 1,730.90 1,730.60 1,730.60 182.2K
12:08 1,730.90 1,730.90 1,730.90 1,730.90 74.1K
12:09 1,731.10 1,731.10 1,731.00 1,731.00 63.4K
12:10 1,730.80 1,730.80 1,730.80 1,730.80 28.6K
12:11 1,731.00 1,731.40 1,731.00 1,731.40 85.8K
12:12 1,731.00 1,731.20 1,731.00 1,731.20 56.7K
12:13 1,731.10 1,731.10 1,731.10 1,731.10 16.5K
12:14 1,730.70 1,731.20 1,730.70 1,731.20 22.5K
12:15 1,730.50 1,730.80 1,730.50 1,730.80 71.2K
12:16 1,730.60 1,730.60 1,730.30 1,730.30 70.0K
12:17 1,730.60 1,730.80 1,730.60 1,730.80 31.7K
12:18 1,731.00 1,731.00 1,730.50 1,730.50 44.9K
12:19 1,730.70 1,730.80 1,730.70 1,730.80 62.3K
12:20 1,730.50 1,731.90 1,730.50 1,731.90 51.2K
12:21 1,731.20 1,731.20 1,729.30 1,729.30 219.1K
12:22 1,730.30 1,730.70 1,730.30 1,730.70 44.0K
12:23 1,730.20 1,730.20 1,730.00 1,730.00 42.9K
12:24 1,730.60 1,731.00 1,730.60 1,731.00 27.2K
12:25 1,731.10 1,731.60 1,731.10 1,731.60 75.0K
12:26 1,731.30 1,731.30 1,731.10 1,731.10 54.0K
12:27 1,730.40 1,730.90 1,730.40 1,730.90 157.1K
12:28 1,730.90 1,731.20 1,730.90 1,731.20 17.0K
12:29 1,731.00 1,731.20 1,731.00 1,731.20 72.7K
12:30 1,730.90 1,730.90 1,730.80 1,730.80 12.0K
12:31 1,730.80 1,731.50 1,730.80 1,731.50 131.6K
12:32 1,730.50 1,731.50 1,730.50 1,731.50 109.5K
12:33 1,731.20 1,731.20 1,731.20 1,731.20 27.5K
12:34 1,731.00 1,731.00 1,730.80 1,730.80 19.5K
12:35 1,731.40 1,731.40 1,731.30 1,731.30 17.3K
12:36 1,731.80 1,732.80 1,731.80 1,732.80 28.4K
12:37 1,732.30 1,732.50 1,732.30 1,732.50 16.1K
12:38 1,732.60 1,732.60 1,732.50 1,732.50 21.6K
12:39 1,732.30 1,732.60 1,732.30 1,732.60 59.0K
12:40 1,732.60 1,732.60 1,732.30 1,732.30 49.7K
12:41 1,732.40 1,733.00 1,732.40 1,733.00 41.1K
12:42 1,732.80 1,732.80 1,732.80 1,732.80 36.5K
12:43 1,732.90 1,732.90 1,732.50 1,732.50 60.0K
12:44 1,731.90 1,731.90 1,731.40 1,731.40 74.8K
12:45 1,731.50 1,732.00 1,731.50 1,732.00 18.3K
12:46 1,731.60 1,731.60 1,731.50 1,731.50 33.5K
12:47 1,731.60 1,732.20 1,731.60 1,732.20 36.0K
12:48 1,731.90 1,731.90 1,731.80 1,731.80 87.6K
12:49 1,731.80 1,731.80 1,731.50 1,731.50 21.8K
12:50 1,731.70 1,731.70 1,731.20 1,731.20 41.5K
12:51 1,732.00 1,732.00 1,732.00 1,732.00 60.9K
12:52 1,731.80 1,732.00 1,731.80 1,732.00 66.4K
12:53 1,731.40 1,731.40 1,731.30 1,731.30 60.3K
12:54 1,731.30 1,731.70 1,731.30 1,731.70 135.3K
12:55 1,732.00 1,732.00 1,732.00 1,732.00 110.2K
12:56 1,731.80 1,732.30 1,731.80 1,732.30 37.0K
12:57 1,732.20 1,732.20 1,732.20 1,732.20 55.1K
12:58 1,731.70 1,732.10 1,731.70 1,732.10 37.5K
12:59 1,732.20 1,732.50 1,732.20 1,732.50 92.6K
13:00 1,732.30 1,732.30 1,732.10 1,732.10 21.3K
13:01 1,732.10 1,732.10 1,731.80 1,731.80 19.0K
13:02 1,731.90 1,732.10 1,731.90 1,732.10 29.2K
13:03 1,731.20 1,731.80 1,731.20 1,731.80 57.5K
13:04 1,731.90 1,731.90 1,731.70 1,731.70 33.7K
13:05 1,731.60 1,731.90 1,731.60 1,731.90 41.2K
13:06 1,731.90 1,731.90 1,731.70 1,731.70 57.9K
13:07 1,731.00 1,731.10 1,731.00 1,731.10 69.2K
13:08 1,731.10 1,731.10 1,730.40 1,730.40 90.3K
13:09 1,730.10 1,730.30 1,730.10 1,730.30 43.9K
13:10 1,730.30 1,730.30 1,730.20 1,730.20 35.6K
13:11 1,730.30 1,731.00 1,730.30 1,731.00 67.8K
13:12 1,731.00 1,731.00 1,730.30 1,730.30 12.9K
13:13 1,730.90 1,730.90 1,730.40 1,730.40 65.0K
13:14 1,730.50 1,730.80 1,730.50 1,730.80 47.8K
13:15 1,730.90 1,730.90 1,730.50 1,730.50 51.4K
13:16 1,730.20 1,730.70 1,730.20 1,730.70 35.2K
13:17 1,730.90 1,731.20 1,730.90 1,731.20 33.8K
13:18 1,730.80 1,730.80 1,730.60 1,730.60 137.8K
13:19 1,730.70 1,730.70 1,730.70 1,730.70 32.4K
13:20 1,731.20 1,731.20 1,730.70 1,730.70 30.1K
13:21 1,730.70 1,730.80 1,730.70 1,730.80 16.2K
13:22 1,730.90 1,731.00 1,730.90 1,731.00 196.0K
13:23 1,730.80 1,731.00 1,730.80 1,731.00 116.9K
13:24 1,731.10 1,731.60 1,731.10 1,731.60 13.7K
13:25 1,731.50 1,731.50 1,731.30 1,731.30 24.7K
13:26 1,731.40 1,731.60 1,731.40 1,731.60 28.9K
13:27 1,731.50 1,732.40 1,731.50 1,732.40 30.9K
13:28 1,732.30 1,733.10 1,732.30 1,733.10 48.3K
13:29 1,732.90 1,732.90 1,732.10 1,732.10 88.7K
13:30 1,732.90 1,732.90 1,732.70 1,732.70 46.4K
13:31 1,733.00 1,733.00 1,732.90 1,732.90 38.0K
13:32 1,732.90 1,732.90 1,732.20 1,732.20 30.2K
13:33 1,732.40 1,732.70 1,732.40 1,732.70 29.4K
13:34 1,732.20 1,732.20 1,731.80 1,731.80 124.7K
13:35 1,731.70 1,731.90 1,731.70 1,731.90 32.6K
13:36 1,731.90 1,732.10 1,731.90 1,732.10 32.9K
13:37 1,731.90 1,732.30 1,731.90 1,732.30 104.9K
13:38 1,732.50 1,732.50 1,732.50 1,732.50 24.7K
13:39 1,732.30 1,732.40 1,732.30 1,732.40 33.4K
13:40 1,732.70 1,732.70 1,732.70 1,732.70 334.8K
13:41 1,732.70 1,733.00 1,732.70 1,733.00 251.0K
13:42 1,732.50 1,732.80 1,732.50 1,732.80 368.0K
13:43 1,734.00 1,734.00 1,733.60 1,733.60 94.0K
13:44 1,733.60 1,733.70 1,733.60 1,733.70 15.4K
13:45 1,733.10 1,733.10 1,733.10 1,733.10 41.7K
13:46 1,733.20 1,733.20 1,733.10 1,733.10 230.7K
13:47 1,733.20 1,733.50 1,733.20 1,733.50 22.0K
13:48 1,733.80 1,733.80 1,733.20 1,733.20 56.8K
13:49 1,733.20 1,733.80 1,733.20 1,733.80 35.8K
13:50 1,733.60 1,733.80 1,733.60 1,733.80 135.2K
13:51 1,734.30 1,734.50 1,734.30 1,734.50 36.3K
13:52 1,734.20 1,734.20 1,734.00 1,734.00 137.5K
13:53 1,734.20 1,734.20 1,734.20 1,734.20 19.5K
13:54 1,734.10 1,734.10 1,734.00 1,734.00 40.0K
13:55 1,734.00 1,734.00 1,733.90 1,733.90 56.0K
13:56 1,733.60 1,733.60 1,733.60 1,733.60 225.0K
13:57 1,734.20 1,734.20 1,733.90 1,733.90 66.3K
13:58 1,733.90 1,733.90 1,733.80 1,733.80 45.5K
13:59 1,734.20 1,734.20 1,733.70 1,733.70 68.6K
14:00 1,733.80 1,734.10 1,733.80 1,734.10 50.7K
14:01 1,733.90 1,734.30 1,733.90 1,734.30 44.7K
14:02 1,734.40 1,734.40 1,734.00 1,734.00 53.6K
14:03 1,733.80 1,734.00 1,733.80 1,734.00 96.1K
14:04 1,734.30 1,734.30 1,734.20 1,734.20 101.5K
14:05 1,733.80 1,734.00 1,733.80 1,734.00 49.2K
14:06 1,734.10 1,734.10 1,734.00 1,734.00 39.8K
14:07 1,734.10 1,734.10 1,733.80 1,733.80 44.1K
14:08 1,733.90 1,733.90 1,733.60 1,733.60 33.6K
14:09 1,733.30 1,733.30 1,733.30 1,733.30 115.2K
14:10 1,733.40 1,733.40 1,732.90 1,732.90 249.3K
14:11 1,733.00 1,733.00 1,732.70 1,732.70 26.5K
14:12 1,732.70 1,732.80 1,732.70 1,732.80 44.0K
14:13 1,732.90 1,732.90 1,732.70 1,732.70 50.8K
14:14 1,732.30 1,732.70 1,732.30 1,732.70 45.4K
14:15 1,732.50 1,733.30 1,732.50 1,733.30 146.0K
14:16 1,732.80 1,732.90 1,732.80 1,732.90 41.0K
14:17 1,732.80 1,733.10 1,732.80 1,733.10 18.7K
14:18 1,733.50 1,733.80 1,733.50 1,733.80 59.2K
14:19 1,733.20 1,733.40 1,733.20 1,733.40 38.6K
14:20 1,733.00 1,733.10 1,733.00 1,733.10 31.1K
14:21 1,732.50 1,732.50 1,731.00 1,731.00 91.5K
14:22 1,731.20 1,731.20 1,731.20 1,731.20 28.6K
14:23 1,730.90 1,730.90 1,730.90 1,730.90 143.2K
14:24 1,730.80 1,731.20 1,730.80 1,731.20 21.7K
14:25 1,731.00 1,731.00 1,730.70 1,730.70 40.5K
14:26 1,731.00 1,731.00 1,730.10 1,730.10 266.8K
14:27 1,730.20 1,730.20 1,729.30 1,729.30 86.5K
14:28 1,729.60 1,730.10 1,729.60 1,730.10 57.5K
14:29 1,729.80 1,730.30 1,729.80 1,730.30 65.6K
14:30 1,730.50 1,730.50 1,730.50 1,730.50 53.7K
14:31 1,730.20 1,730.20 1,729.30 1,729.30 64.9K
14:32 1,729.40 1,729.50 1,729.40 1,729.50 83.0K
14:33 1,728.90 1,729.30 1,728.90 1,729.30 155.4K
14:34 1,728.80 1,728.80 1,728.30 1,728.30 304.3K
14:35 1,728.20 1,728.20 1,727.80 1,727.80 294.2K
14:36 1,727.70 1,728.00 1,727.70 1,728.00 75.5K
14:37 1,727.70 1,727.70 1,727.60 1,727.60 183.8K
14:38 1,727.70 1,727.80 1,727.70 1,727.80 22.1K
14:39 1,727.80 1,728.60 1,727.80 1,728.60 104.1K
14:40 1,728.90 1,728.90 1,728.90 1,728.90 285.8K
14:41 1,728.60 1,728.60 1,728.20 1,728.20 396.2K
14:42 1,728.10 1,728.90 1,728.10 1,728.90 189.1K
14:43 1,728.30 1,728.50 1,728.30 1,728.50 52.2K
14:44 1,728.80 1,729.10 1,728.80 1,729.10 87.2K
14:45 1,728.90 1,728.90 1,728.30 1,728.30 326.0K
14:46 1,728.80 1,729.30 1,728.80 1,729.30 73.3K
14:47 1,729.40 1,729.50 1,729.40 1,729.50 72.6K
14:48 1,729.30 1,729.30 1,729.30 1,729.30 19.2K
14:49 1,729.80 1,730.00 1,729.80 1,730.00 579.1K
14:50 1,729.00 1,729.30 1,729.00 1,729.30 458.2K
14:51 1,729.40 1,729.70 1,729.40 1,729.70 531.3K
14:52 1,729.80 1,731.20 1,729.80 1,731.20 480.6K
14:53 1,731.60 1,732.40 1,731.60 1,732.40 92.6K
14:54 1,731.60 1,733.50 1,731.60 1,733.50 854.7K
14:55 1,733.30 1,733.30 1,733.30 1,733.30 76.6K
14:56 1,733.80 1,733.80 1,733.50 1,733.50 87.2K
14:57 1,733.70 1,733.70 1,732.60 1,732.60 39.7K
14:58 1,733.10 1,733.90 1,733.10 1,733.90 32.6K
14:59 1,733.90 1,733.90 1,733.70 1,733.70 89.0K
15:00 1,733.90 1,734.00 1,733.90 1,734.00 88.8K
15:01 1,734.60 1,734.80 1,734.60 1,734.80 142.4K
15:02 1,734.70 1,734.70 1,734.40 1,734.40 69.6K
15:03 1,735.00 1,735.00 1,734.20 1,734.20 35.3K
15:04 1,734.60 1,734.60 1,734.30 1,734.30 243.9K
15:05 1,733.20 1,733.40 1,733.20 1,733.40 76.1K
15:06 1,733.00 1,733.80 1,733.00 1,733.80 81.9K
15:07 1,733.70 1,733.80 1,733.70 1,733.80 60.3K
15:08 1,733.70 1,733.70 1,733.10 1,733.10 214.7K
15:09 1,733.40 1,734.60 1,733.40 1,734.60 162.7K
15:10 1,734.80 1,734.80 1,734.50 1,734.50 31.7K
15:11 1,734.70 1,734.80 1,734.70 1,734.80 59.6K
15:12 1,734.90 1,734.90 1,734.80 1,734.80 31.3K
15:13 1,734.80 1,735.00 1,734.80 1,735.00 67.1K
15:14 1,734.90 1,734.90 1,734.80 1,734.80 31.6K
15:15 1,734.70 1,735.30 1,734.70 1,735.30 35.2K
15:16 1,735.80 1,735.80 1,735.30 1,735.30 62.2K
15:17 1,735.00 1,735.30 1,735.00 1,735.30 171.2K
15:18 1,735.20 1,735.20 1,735.00 1,735.00 58.5K
15:19 1,735.10 1,735.10 1,735.10 1,735.10 47.1K
15:20 1,735.00 1,735.60 1,735.00 1,735.60 43.4K
15:21 1,734.90 1,734.90 1,734.70 1,734.70 107.3K
15:22 1,734.80 1,734.90 1,734.80 1,734.90 47.4K
15:23 1,733.90 1,734.20 1,733.90 1,734.20 32.8K
15:24 1,734.00 1,734.50 1,734.00 1,734.50 30.1K
15:25 1,734.50 1,734.50 1,734.30 1,734.30 23.5K
15:26 1,734.50 1,734.50 1,733.80 1,733.80 130.9K
15:27 1,734.40 1,734.40 1,734.00 1,734.00 36.5K
15:28 1,733.90 1,734.00 1,733.90 1,734.00 88.6K
15:29 1,734.60 1,734.60 1,734.40 1,734.40 193.4K
15:30 1,733.20 1,733.20 1,733.20 1,733.20 67.5K
15:31 1,733.60 1,733.60 1,733.40 1,733.40 72.2K
15:32 1,733.20 1,733.40 1,733.20 1,733.40 37.3K
15:33 1,733.30 1,733.30 1,733.30 1,733.30 36.1K
15:34 1,733.10 1,733.10 1,732.80 1,732.80 51.9K
15:35 1,733.10 1,733.50 1,733.10 1,733.50 247.6K
15:36 1,733.50 1,733.60 1,733.50 1,733.60 60.9K
15:37 1,733.90 1,734.00 1,733.90 1,734.00 221.0K
15:38 1,734.20 1,734.20 1,734.00 1,734.00 179.0K
15:39 1,734.30 1,734.30 1,733.80 1,733.80 106.6K
15:40 1,734.70 1,734.70 1,734.60 1,734.60 62.5K
15:41 1,733.50 1,733.60 1,733.50 1,733.60 160.7K
15:42 1,734.20 1,734.20 1,733.90 1,733.90 86.7K
15:43 1,734.00 1,734.00 1,733.90 1,733.90 98.3K
15:44 1,733.90 1,733.90 1,733.70 1,733.70 91.6K
15:45 1,734.10 1,734.10 1,734.10 1,734.10 143.2K
15:46 1,734.20 1,734.40 1,734.20 1,734.40 115.3K
15:47 1,733.90 1,733.90 1,733.60 1,733.60 66.4K
15:48 1,733.90 1,733.90 1,733.80 1,733.80 114.5K
15:49 1,733.70 1,733.70 1,733.60 1,733.60 83.0K
15:50 1,733.70 1,733.70 1,733.30 1,733.30 199.9K
15:51 1,734.40 1,734.40 1,733.60 1,733.60 138.2K
15:52 1,733.80 1,734.00 1,733.80 1,734.00 88.5K
15:53 1,733.20 1,733.50 1,733.20 1,733.50 147.4K
15:54 1,733.40 1,733.40 1,733.00 1,733.00 128.4K
15:55 1,733.40 1,733.50 1,733.40 1,733.50 81.5K
15:56 1,733.70 1,733.70 1,733.70 1,733.70 146.6K
15:57 1,733.50 1,733.50 1,733.40 1,733.40 111.9K
15:58 1,733.60 1,733.60 1,733.40 1,733.40 218.6K
15:59 1,733.90 1,733.90 1,733.70 1,733.70 278.7K
16:00 1,733.90 1,733.90 1,733.30 1,733.30 60.9K
16:01 1,733.30 1,733.30 1,733.30 1,733.30 0.0K
16:02 1,733.30 1,733.30 1,733.30 1,733.30 0.0K
16:03 1,733.30 1,733.30 1,733.30 1,733.30 0.0K
16:04 1,733.30 1,734.50 1,733.30 1,734.50 24,261.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar