S

AXPJ
🏛️ Australien →
1,892.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,738.50 1,738.50 1,738.50 1,738.50 31.7K
10:01 1,738.60 1,738.60 1,738.60 1,738.60 0.1K
10:02 1,738.60 1,739.00 1,738.60 1,739.00 103.6K
10:03 1,738.80 1,739.10 1,738.80 1,739.10 16.9K
10:04 1,740.00 1,740.00 1,739.80 1,739.80 506.9K
10:05 1,738.50 1,739.30 1,738.50 1,739.30 76.6K
10:06 1,737.60 1,738.10 1,737.60 1,738.10 145.4K
10:07 1,740.80 1,742.60 1,740.80 1,742.60 106.8K
10:08 1,741.80 1,743.20 1,741.80 1,743.20 187.3K
10:09 1,742.80 1,744.10 1,742.80 1,744.10 499.1K
10:10 1,744.70 1,744.70 1,743.50 1,743.50 49.9K
10:11 1,744.00 1,744.00 1,744.00 1,744.00 103.6K
10:12 1,743.80 1,743.80 1,743.10 1,743.10 151.4K
10:13 1,743.50 1,743.50 1,743.10 1,743.10 39.5K
10:14 1,742.30 1,742.80 1,742.30 1,742.80 121.0K
10:15 1,742.90 1,743.60 1,742.90 1,743.60 84.5K
10:16 1,744.30 1,744.30 1,743.30 1,743.30 41.6K
10:17 1,743.30 1,743.30 1,742.80 1,742.80 33.2K
10:18 1,742.80 1,742.80 1,742.80 1,742.80 80.5K
10:19 1,743.40 1,743.40 1,742.60 1,742.60 78.0K
10:20 1,742.60 1,742.80 1,742.60 1,742.80 69.3K
10:21 1,743.60 1,743.70 1,743.60 1,743.70 16.7K
10:22 1,743.90 1,744.00 1,743.90 1,744.00 18.5K
10:23 1,743.90 1,743.90 1,743.30 1,743.30 18.5K
10:24 1,743.50 1,744.30 1,743.50 1,744.30 49.0K
10:25 1,744.00 1,745.10 1,744.00 1,745.10 71.8K
10:26 1,745.00 1,745.00 1,744.40 1,744.40 29.1K
10:27 1,744.90 1,744.90 1,744.70 1,744.70 91.9K
10:28 1,744.80 1,744.80 1,742.90 1,742.90 101.2K
10:29 1,744.20 1,744.20 1,743.40 1,743.40 52.9K
10:30 1,743.50 1,743.50 1,742.80 1,742.80 25.1K
10:31 1,743.20 1,743.90 1,743.20 1,743.90 20.7K
10:32 1,743.20 1,743.40 1,743.20 1,743.40 77.1K
10:33 1,743.40 1,743.50 1,743.40 1,743.50 23.0K
10:34 1,743.00 1,743.40 1,743.00 1,743.40 65.0K
10:35 1,743.60 1,743.60 1,743.40 1,743.40 21.1K
10:36 1,743.50 1,744.10 1,743.50 1,744.10 31.8K
10:37 1,743.80 1,743.80 1,743.40 1,743.40 71.5K
10:38 1,743.60 1,743.60 1,743.50 1,743.50 13.8K
10:39 1,742.90 1,742.90 1,742.90 1,742.90 11.7K
10:40 1,742.50 1,742.50 1,742.20 1,742.20 11.9K
10:41 1,742.00 1,743.10 1,742.00 1,743.10 20.0K
10:42 1,743.30 1,743.60 1,743.30 1,743.60 58.5K
10:43 1,743.40 1,743.60 1,743.40 1,743.60 53.4K
10:44 1,743.70 1,743.70 1,743.50 1,743.50 24.9K
10:45 1,743.20 1,743.20 1,742.60 1,742.60 70.2K
10:46 1,742.60 1,743.90 1,742.60 1,743.90 28.9K
10:47 1,744.70 1,745.30 1,744.70 1,745.30 351.7K
10:48 1,745.10 1,745.80 1,745.10 1,745.80 137.1K
10:49 1,746.10 1,746.10 1,745.80 1,745.80 17.4K
10:50 1,745.80 1,746.00 1,745.80 1,746.00 18.3K
10:51 1,745.10 1,745.40 1,745.10 1,745.40 318.3K
10:52 1,745.40 1,746.70 1,745.40 1,746.70 31.9K
10:53 1,746.50 1,747.30 1,746.50 1,747.30 92.7K
10:54 1,748.30 1,748.70 1,748.30 1,748.70 16.1K
10:55 1,748.70 1,748.70 1,748.00 1,748.00 13.6K
10:56 1,747.80 1,747.80 1,747.60 1,747.60 33.6K
10:57 1,747.40 1,748.80 1,747.40 1,748.80 23.0K
10:58 1,748.30 1,749.00 1,748.30 1,749.00 18.9K
10:59 1,748.30 1,748.60 1,748.30 1,748.60 311.7K
11:00 1,748.80 1,749.00 1,748.80 1,749.00 13.2K
11:01 1,748.40 1,749.10 1,748.40 1,749.10 36.0K
11:02 1,749.10 1,749.10 1,748.70 1,748.70 113.9K
11:03 1,749.10 1,749.70 1,749.10 1,749.70 66.7K
11:04 1,749.20 1,750.10 1,749.20 1,750.10 155.3K
11:05 1,750.20 1,750.60 1,750.20 1,750.60 77.1K
11:06 1,751.40 1,751.40 1,751.00 1,751.00 56.7K
11:07 1,750.90 1,751.70 1,750.90 1,751.70 244.4K
11:08 1,752.10 1,752.20 1,752.10 1,752.20 19.4K
11:09 1,752.50 1,752.50 1,752.10 1,752.10 19.5K
11:10 1,751.60 1,751.90 1,751.60 1,751.90 237.7K
11:11 1,752.30 1,752.30 1,752.10 1,752.10 34.2K
11:12 1,752.60 1,752.60 1,751.70 1,751.70 40.1K
11:13 1,752.00 1,752.00 1,751.80 1,751.80 24.3K
11:14 1,752.50 1,752.50 1,752.50 1,752.50 23.3K
11:15 1,752.50 1,753.00 1,752.50 1,753.00 67.0K
11:16 1,752.80 1,753.10 1,752.80 1,753.10 390.5K
11:17 1,753.20 1,753.20 1,753.00 1,753.00 159.1K
11:18 1,753.10 1,753.10 1,752.80 1,752.80 12.5K
11:19 1,752.50 1,752.50 1,752.50 1,752.50 75.5K
11:20 1,751.90 1,751.90 1,751.60 1,751.60 44.4K
11:21 1,751.00 1,751.30 1,751.00 1,751.30 21.5K
11:22 1,750.20 1,750.20 1,750.00 1,750.00 21.9K
11:23 1,750.20 1,750.20 1,750.00 1,750.00 105.4K
11:24 1,750.20 1,750.40 1,750.20 1,750.40 16.6K
11:25 1,750.30 1,750.30 1,747.60 1,747.60 385.9K
11:26 1,746.50 1,746.50 1,746.20 1,746.20 74.7K
11:27 1,745.70 1,746.00 1,745.70 1,746.00 46.0K
11:28 1,746.40 1,746.40 1,746.40 1,746.40 85.7K
11:29 1,746.30 1,746.30 1,745.50 1,745.50 146.4K
11:30 1,745.60 1,745.60 1,745.00 1,745.00 54.4K
11:31 1,744.70 1,744.70 1,744.60 1,744.60 19.3K
11:32 1,744.60 1,744.60 1,744.40 1,744.40 15.7K
11:33 1,744.30 1,745.30 1,744.30 1,745.30 11.8K
11:34 1,744.80 1,744.80 1,744.70 1,744.70 81.9K
11:35 1,745.20 1,745.20 1,744.80 1,744.80 18.2K
11:36 1,744.80 1,745.00 1,744.80 1,745.00 12.2K
11:37 1,745.00 1,745.00 1,744.60 1,744.60 33.0K
11:38 1,745.10 1,745.10 1,744.80 1,744.80 29.1K
11:39 1,744.60 1,744.60 1,744.20 1,744.20 21.6K
11:40 1,744.30 1,744.30 1,743.60 1,743.60 170.9K
11:41 1,743.30 1,743.30 1,743.30 1,743.30 32.4K
11:42 1,742.90 1,742.90 1,742.20 1,742.20 17.1K
11:43 1,742.50 1,742.50 1,742.20 1,742.20 28.9K
11:44 1,742.20 1,742.20 1,742.10 1,742.10 7.0K
11:45 1,742.80 1,742.80 1,742.70 1,742.70 69.4K
11:46 1,742.20 1,742.20 1,742.00 1,742.00 124.0K
11:47 1,742.00 1,742.30 1,742.00 1,742.30 31.3K
11:48 1,741.90 1,742.00 1,741.90 1,742.00 104.5K
11:49 1,742.60 1,742.60 1,742.20 1,742.20 33.4K
11:50 1,741.80 1,741.80 1,741.20 1,741.20 32.4K
11:51 1,740.90 1,740.90 1,740.40 1,740.40 226.6K
11:52 1,740.20 1,740.60 1,740.20 1,740.60 69.7K
11:53 1,740.30 1,741.30 1,740.30 1,741.30 24.5K
11:54 1,740.70 1,740.80 1,740.70 1,740.80 83.7K
11:55 1,740.00 1,740.00 1,738.90 1,738.90 164.8K
11:56 1,738.20 1,738.20 1,737.90 1,737.90 104.4K
11:57 1,737.40 1,737.40 1,737.40 1,737.40 93.1K
11:58 1,736.90 1,736.90 1,736.70 1,736.70 35.8K
11:59 1,737.00 1,737.10 1,737.00 1,737.10 60.3K
12:00 1,736.30 1,736.80 1,736.30 1,736.80 31.1K
12:01 1,736.80 1,737.30 1,736.80 1,737.30 7.5K
12:02 1,737.20 1,737.20 1,736.90 1,736.90 11.7K
12:03 1,736.70 1,737.60 1,736.70 1,737.60 17.1K
12:04 1,737.60 1,738.10 1,737.60 1,738.10 77.6K
12:05 1,739.00 1,739.00 1,738.20 1,738.20 49.4K
12:06 1,738.00 1,738.00 1,737.10 1,737.10 53.2K
12:07 1,737.20 1,738.00 1,737.20 1,738.00 25.3K
12:08 1,737.80 1,737.80 1,736.80 1,736.80 110.2K
12:09 1,736.90 1,737.60 1,736.90 1,737.60 65.4K
12:10 1,737.00 1,737.00 1,736.70 1,736.70 74.1K
12:11 1,736.70 1,736.70 1,736.70 1,736.70 32.3K
12:12 1,736.10 1,736.10 1,736.10 1,736.10 81.2K
12:13 1,735.90 1,736.90 1,735.90 1,736.90 36.5K
12:14 1,736.50 1,737.10 1,736.50 1,737.10 93.2K
12:15 1,736.80 1,736.80 1,736.60 1,736.60 91.0K
12:16 1,736.70 1,736.70 1,735.90 1,735.90 238.8K
12:17 1,735.10 1,735.10 1,734.90 1,734.90 125.5K
12:18 1,735.10 1,735.60 1,735.10 1,735.60 31.2K
12:19 1,735.90 1,735.90 1,735.70 1,735.70 55.2K
12:20 1,736.30 1,736.30 1,736.20 1,736.20 139.5K
12:21 1,735.40 1,735.50 1,735.40 1,735.50 38.8K
12:22 1,735.20 1,736.30 1,735.20 1,736.30 36.0K
12:23 1,736.20 1,736.20 1,735.60 1,735.60 20.2K
12:24 1,735.70 1,736.10 1,735.70 1,736.10 43.6K
12:25 1,736.00 1,736.30 1,736.00 1,736.30 16.1K
12:26 1,736.20 1,736.20 1,736.10 1,736.10 34.6K
12:27 1,736.80 1,736.80 1,736.40 1,736.40 27.8K
12:28 1,737.30 1,737.30 1,736.80 1,736.80 89.5K
12:29 1,736.70 1,737.00 1,736.70 1,737.00 50.3K
12:30 1,736.90 1,736.90 1,736.70 1,736.70 97.1K
12:31 1,737.90 1,737.90 1,737.90 1,737.90 114.1K
12:32 1,737.60 1,737.60 1,737.40 1,737.40 47.7K
12:33 1,737.80 1,737.80 1,737.30 1,737.30 84.8K
12:34 1,737.80 1,737.80 1,737.40 1,737.40 25.9K
12:35 1,736.90 1,736.90 1,736.30 1,736.30 21.8K
12:36 1,736.70 1,736.70 1,736.60 1,736.60 17.2K
12:37 1,736.60 1,736.80 1,736.60 1,736.80 53.2K
12:38 1,736.50 1,736.50 1,736.50 1,736.50 60.2K
12:39 1,736.60 1,736.60 1,736.10 1,736.10 61.4K
12:40 1,736.30 1,736.30 1,735.90 1,735.90 30.7K
12:41 1,736.10 1,736.10 1,735.80 1,735.80 102.7K
12:42 1,735.80 1,735.80 1,735.80 1,735.80 94.0K
12:43 1,735.70 1,735.70 1,735.20 1,735.20 12.9K
12:44 1,735.00 1,735.70 1,735.00 1,735.70 287.4K
12:45 1,735.10 1,735.10 1,735.00 1,735.00 55.3K
12:46 1,735.00 1,735.00 1,734.40 1,734.40 36.7K
12:47 1,734.90 1,734.90 1,734.30 1,734.30 55.3K
12:48 1,735.00 1,735.10 1,735.00 1,735.10 77.7K
12:49 1,734.90 1,735.50 1,734.90 1,735.50 25.4K
12:50 1,734.80 1,735.20 1,734.80 1,735.20 102.4K
12:51 1,735.90 1,736.10 1,735.90 1,736.10 75.7K
12:52 1,735.90 1,735.90 1,735.80 1,735.80 49.8K
12:53 1,735.80 1,735.80 1,735.70 1,735.70 46.7K
12:54 1,736.00 1,736.20 1,736.00 1,736.20 122.7K
12:55 1,736.10 1,736.40 1,736.10 1,736.40 19.4K
12:56 1,736.20 1,736.40 1,736.20 1,736.40 28.6K
12:57 1,736.20 1,736.20 1,736.20 1,736.20 139.0K
12:58 1,735.40 1,735.40 1,735.30 1,735.30 40.6K
12:59 1,735.20 1,735.20 1,734.80 1,734.80 50.5K
13:00 1,735.40 1,735.40 1,735.20 1,735.20 51.2K
13:01 1,735.30 1,735.40 1,735.30 1,735.40 19.3K
13:02 1,735.30 1,735.40 1,735.30 1,735.40 15.9K
13:03 1,735.00 1,735.20 1,735.00 1,735.20 39.9K
13:04 1,735.40 1,735.40 1,734.80 1,734.80 81.8K
13:05 1,734.60 1,734.90 1,734.60 1,734.90 344.9K
13:06 1,733.60 1,733.60 1,733.10 1,733.10 77.6K
13:07 1,732.80 1,732.90 1,732.80 1,732.90 52.6K
13:08 1,733.10 1,733.50 1,733.10 1,733.50 61.4K
13:09 1,733.50 1,734.60 1,733.50 1,734.60 21.4K
13:10 1,733.70 1,734.30 1,733.70 1,734.30 1,020.7K
13:11 1,733.90 1,734.00 1,733.90 1,734.00 19.2K
13:12 1,735.10 1,735.10 1,734.50 1,734.50 66.2K
13:13 1,733.80 1,734.30 1,733.80 1,734.30 33.0K
13:14 1,733.90 1,734.20 1,733.90 1,734.20 85.2K
13:15 1,734.00 1,735.00 1,734.00 1,735.00 28.4K
13:16 1,735.40 1,735.40 1,735.30 1,735.30 15.1K
13:17 1,734.70 1,734.80 1,734.70 1,734.80 16.2K
13:18 1,734.50 1,734.50 1,734.50 1,734.50 84.0K
13:19 1,734.10 1,734.10 1,734.10 1,734.10 23.5K
13:20 1,734.30 1,734.60 1,734.30 1,734.60 23.8K
13:21 1,734.10 1,734.10 1,734.10 1,734.10 15.2K
13:22 1,734.20 1,734.20 1,734.00 1,734.00 353.1K
13:23 1,734.20 1,734.20 1,734.10 1,734.10 53.3K
13:24 1,733.30 1,733.30 1,733.30 1,733.30 39.2K
13:25 1,733.40 1,733.40 1,733.40 1,733.40 11.9K
13:26 1,733.30 1,733.40 1,733.30 1,733.40 49.7K
13:27 1,733.20 1,733.50 1,733.20 1,733.50 71.0K
13:28 1,733.10 1,733.50 1,733.10 1,733.50 16.8K
13:29 1,733.70 1,733.80 1,733.70 1,733.80 51.0K
13:30 1,733.90 1,734.70 1,733.90 1,734.70 37.5K
13:31 1,734.50 1,734.50 1,734.50 1,734.50 34.2K
13:32 1,734.40 1,734.70 1,734.40 1,734.70 13.7K
13:33 1,734.30 1,734.60 1,734.30 1,734.60 21.9K
13:34 1,734.30 1,734.50 1,734.30 1,734.50 15.4K
13:35 1,734.30 1,734.50 1,734.30 1,734.50 23.8K
13:36 1,734.70 1,734.80 1,734.70 1,734.80 41.8K
13:37 1,734.90 1,734.90 1,734.90 1,734.90 18.0K
13:38 1,735.20 1,735.20 1,734.80 1,734.80 26.3K
13:39 1,735.20 1,735.20 1,734.80 1,734.80 21.0K
13:40 1,734.90 1,735.40 1,734.90 1,735.40 27.3K
13:41 1,735.80 1,735.80 1,735.40 1,735.40 16.3K
13:42 1,735.20 1,735.20 1,735.20 1,735.20 18.8K
13:43 1,734.90 1,735.20 1,734.90 1,735.20 29.6K
13:44 1,735.40 1,735.40 1,734.70 1,734.70 19.4K
13:45 1,734.70 1,734.70 1,734.60 1,734.60 33.8K
13:46 1,734.60 1,734.60 1,734.00 1,734.00 60.2K
13:47 1,733.90 1,734.10 1,733.90 1,734.10 19.1K
13:48 1,734.00 1,734.60 1,734.00 1,734.60 56.5K
13:49 1,734.00 1,734.60 1,734.00 1,734.60 65.9K
13:50 1,734.50 1,734.50 1,734.00 1,734.00 70.3K
13:51 1,734.10 1,734.10 1,733.50 1,733.50 19.3K
13:52 1,733.00 1,733.50 1,733.00 1,733.50 22.2K
13:53 1,733.20 1,733.50 1,733.20 1,733.50 22.4K
13:54 1,733.50 1,733.70 1,733.50 1,733.70 33.5K
13:55 1,733.40 1,733.90 1,733.40 1,733.90 24.1K
13:56 1,733.80 1,733.90 1,733.80 1,733.90 35.4K
13:57 1,734.00 1,734.00 1,733.50 1,733.50 40.1K
13:58 1,733.70 1,733.70 1,733.50 1,733.50 25.0K
13:59 1,733.30 1,733.40 1,733.30 1,733.40 76.1K
14:00 1,733.10 1,733.10 1,733.00 1,733.00 74.8K
14:01 1,732.50 1,732.90 1,732.50 1,732.90 46.9K
14:02 1,732.70 1,732.70 1,732.70 1,732.70 40.1K
14:03 1,732.20 1,732.70 1,732.20 1,732.70 96.6K
14:04 1,732.30 1,732.30 1,732.30 1,732.30 25.9K
14:05 1,733.00 1,733.10 1,733.00 1,733.10 23.3K
14:06 1,733.20 1,733.20 1,733.10 1,733.10 50.8K
14:07 1,732.70 1,733.20 1,732.70 1,733.20 89.9K
14:08 1,733.90 1,733.90 1,733.50 1,733.50 20.1K
14:09 1,733.20 1,733.70 1,733.20 1,733.70 82.9K
14:10 1,733.60 1,733.60 1,733.60 1,733.60 171.2K
14:11 1,733.40 1,733.70 1,733.40 1,733.70 46.7K
14:12 1,733.90 1,734.20 1,733.90 1,734.20 155.8K
14:13 1,734.50 1,735.70 1,734.50 1,735.70 297.9K
14:14 1,735.60 1,735.60 1,735.60 1,735.60 215.1K
14:15 1,736.00 1,736.00 1,735.30 1,735.30 65.7K
14:16 1,734.90 1,734.90 1,734.00 1,734.00 47.8K
14:17 1,734.20 1,734.20 1,734.20 1,734.20 80.0K
14:18 1,734.40 1,734.40 1,734.30 1,734.30 69.8K
14:19 1,733.70 1,734.10 1,733.70 1,734.10 151.2K
14:20 1,733.70 1,734.00 1,733.70 1,734.00 85.1K
14:21 1,733.40 1,734.10 1,733.40 1,734.10 23.6K
14:22 1,733.90 1,734.40 1,733.90 1,734.40 43.4K
14:23 1,733.80 1,734.00 1,733.80 1,734.00 23.6K
14:24 1,733.70 1,733.90 1,733.70 1,733.90 68.5K
14:25 1,733.60 1,733.60 1,733.30 1,733.30 136.7K
14:26 1,733.60 1,735.20 1,733.60 1,735.20 103.0K
14:27 1,735.10 1,735.10 1,734.80 1,734.80 66.3K
14:28 1,734.70 1,734.70 1,734.50 1,734.50 82.4K
14:29 1,734.50 1,734.50 1,734.40 1,734.40 200.0K
14:30 1,734.50 1,734.50 1,734.10 1,734.10 42.9K
14:31 1,734.10 1,734.10 1,734.00 1,734.00 32.9K
14:32 1,733.70 1,733.70 1,733.10 1,733.10 29.2K
14:33 1,733.30 1,733.30 1,732.70 1,732.70 132.9K
14:34 1,733.10 1,733.10 1,732.70 1,732.70 26.4K
14:35 1,732.40 1,732.40 1,732.00 1,732.00 130.9K
14:36 1,731.70 1,731.70 1,731.60 1,731.60 94.0K
14:37 1,731.70 1,731.70 1,731.40 1,731.40 53.1K
14:38 1,731.00 1,731.00 1,730.00 1,730.00 74.3K
14:39 1,730.10 1,730.10 1,730.10 1,730.10 177.9K
14:40 1,729.50 1,729.50 1,728.20 1,728.20 608.5K
14:41 1,727.80 1,727.80 1,726.60 1,726.60 370.7K
14:42 1,726.50 1,727.10 1,726.50 1,727.10 661.0K
14:43 1,727.90 1,727.90 1,727.60 1,727.60 52.3K
14:44 1,727.60 1,727.70 1,727.60 1,727.70 41.4K
14:45 1,728.10 1,728.10 1,727.30 1,727.30 28.9K
14:46 1,727.30 1,727.30 1,727.10 1,727.10 106.8K
14:47 1,727.20 1,727.20 1,727.20 1,727.20 35.2K
14:48 1,727.30 1,727.30 1,726.60 1,726.60 46.4K
14:49 1,727.60 1,728.00 1,727.60 1,728.00 115.5K
14:50 1,727.10 1,727.10 1,726.70 1,726.70 254.4K
14:51 1,727.00 1,727.00 1,727.00 1,727.00 115.1K
14:52 1,726.90 1,726.90 1,726.40 1,726.40 154.4K
14:53 1,725.80 1,726.20 1,725.80 1,726.20 92.0K
14:54 1,726.50 1,726.50 1,726.50 1,726.50 32.5K
14:55 1,726.10 1,726.50 1,726.10 1,726.50 37.0K
14:56 1,726.00 1,726.00 1,725.70 1,725.70 30.3K
14:57 1,725.70 1,725.80 1,725.70 1,725.80 51.0K
14:58 1,725.70 1,726.10 1,725.70 1,726.10 51.9K
14:59 1,725.30 1,726.00 1,725.30 1,726.00 71.2K
15:00 1,726.20 1,726.70 1,726.20 1,726.70 60.6K
15:01 1,726.90 1,727.30 1,726.90 1,727.30 25.3K
15:02 1,727.00 1,728.00 1,727.00 1,728.00 68.5K
15:03 1,727.40 1,728.20 1,727.40 1,728.20 50.8K
15:04 1,727.70 1,727.70 1,727.50 1,727.50 163.2K
15:05 1,727.80 1,727.80 1,727.50 1,727.50 46.3K
15:06 1,726.90 1,727.40 1,726.90 1,727.40 57.8K
15:07 1,726.70 1,726.70 1,726.70 1,726.70 65.3K
15:08 1,726.90 1,726.90 1,726.50 1,726.50 116.2K
15:09 1,726.10 1,726.10 1,725.80 1,725.80 88.2K
15:10 1,725.80 1,725.80 1,725.70 1,725.70 53.1K
15:11 1,726.00 1,726.30 1,726.00 1,726.30 48.7K
15:12 1,725.90 1,725.90 1,725.60 1,725.60 47.6K
15:13 1,726.00 1,726.00 1,725.90 1,725.90 94.3K
15:14 1,726.00 1,726.30 1,726.00 1,726.30 43.7K
15:15 1,725.80 1,725.80 1,725.30 1,725.30 30.4K
15:16 1,726.10 1,726.10 1,725.50 1,725.50 23.7K
15:17 1,726.00 1,726.00 1,725.60 1,725.60 149.9K
15:18 1,725.50 1,725.50 1,725.40 1,725.40 47.3K
15:19 1,725.50 1,725.70 1,725.50 1,725.70 27.0K
15:20 1,725.20 1,725.70 1,725.20 1,725.70 114.5K
15:21 1,725.10 1,725.40 1,725.10 1,725.40 50.9K
15:22 1,725.40 1,725.40 1,725.40 1,725.40 100.7K
15:23 1,725.10 1,725.20 1,725.10 1,725.20 40.3K
15:24 1,724.60 1,724.60 1,724.10 1,724.10 44.4K
15:25 1,724.30 1,724.70 1,724.30 1,724.70 66.9K
15:26 1,724.70 1,724.70 1,724.10 1,724.10 89.5K
15:27 1,723.70 1,724.00 1,723.70 1,724.00 112.4K
15:28 1,724.20 1,724.20 1,724.10 1,724.10 96.4K
15:29 1,724.10 1,724.40 1,724.10 1,724.40 191.7K
15:30 1,723.60 1,723.60 1,723.60 1,723.60 311.7K
15:31 1,723.40 1,723.40 1,723.20 1,723.20 251.5K
15:32 1,723.90 1,723.90 1,723.50 1,723.50 4,424.3K
15:33 1,723.00 1,723.90 1,723.00 1,723.90 80.4K
15:34 1,723.30 1,723.30 1,723.20 1,723.20 99.2K
15:35 1,723.00 1,723.00 1,721.20 1,721.20 286.2K
15:36 1,720.40 1,720.40 1,720.40 1,720.40 116.6K
15:37 1,719.40 1,720.50 1,719.40 1,720.50 46.1K
15:38 1,720.30 1,720.30 1,719.20 1,719.20 85.0K
15:39 1,719.00 1,720.20 1,719.00 1,720.20 119.6K
15:40 1,720.40 1,721.00 1,720.40 1,721.00 85.0K
15:41 1,720.70 1,720.70 1,720.70 1,720.70 215.4K
15:42 1,721.10 1,721.80 1,721.10 1,721.80 683.4K
15:43 1,721.10 1,721.80 1,721.10 1,721.80 142.2K
15:44 1,721.80 1,721.80 1,721.00 1,721.00 79.6K
15:45 1,721.60 1,722.10 1,721.60 1,722.10 171.9K
15:46 1,722.10 1,722.10 1,722.00 1,722.00 207.2K
15:47 1,722.10 1,722.10 1,722.10 1,722.10 63.9K
15:48 1,723.20 1,723.20 1,722.30 1,722.30 113.1K
15:49 1,722.00 1,722.00 1,721.20 1,721.20 221.2K
15:50 1,721.80 1,721.80 1,721.30 1,721.30 227.0K
15:51 1,720.80 1,720.80 1,720.80 1,720.80 126.5K
15:52 1,721.50 1,721.70 1,721.50 1,721.70 58.8K
15:53 1,720.80 1,720.80 1,720.70 1,720.70 134.5K
15:54 1,719.90 1,719.90 1,719.80 1,719.80 107.9K
15:55 1,720.00 1,720.40 1,720.00 1,720.40 120.1K
15:56 1,720.40 1,721.20 1,720.40 1,721.20 164.3K
15:57 1,720.20 1,720.20 1,719.90 1,719.90 184.3K
15:58 1,720.30 1,720.70 1,720.30 1,720.70 160.8K
15:59 1,721.10 1,721.10 1,720.90 1,720.90 274.1K
16:00 1,721.00 1,721.00 1,720.80 1,720.80 168.7K
16:01 1,720.80 1,720.80 1,720.80 1,720.80 0.0K
16:02 1,720.80 1,720.80 1,720.80 1,720.80 0.0K
16:03 1,720.80 1,720.80 1,720.80 1,720.80 0.0K
16:04 1,720.80 1,720.80 1,720.50 1,720.50 25,461.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar