S

AXPJ
🏛️ Australien →
1,901.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,642.20 1,642.20 1,642.10 1,642.10 15.0K
10:01 1,642.20 1,642.20 1,642.20 1,642.20 6.1K
10:02 1,642.20 1,642.20 1,641.90 1,641.90 182.5K
10:03 1,642.60 1,642.60 1,642.40 1,642.40 130.7K
10:04 1,642.60 1,642.60 1,642.20 1,642.20 1,088.1K
10:05 1,662.10 1,662.10 1,655.60 1,655.60 80.0K
10:06 1,655.50 1,655.80 1,655.50 1,655.80 75.6K
10:07 1,656.40 1,656.40 1,655.70 1,655.70 30.6K
10:08 1,655.80 1,655.80 1,655.00 1,655.00 53.4K
10:09 1,656.30 1,663.90 1,656.30 1,663.90 1,972.6K
10:10 1,662.30 1,662.30 1,659.80 1,659.80 358.9K
10:11 1,659.50 1,659.50 1,658.60 1,658.60 187.3K
10:12 1,657.60 1,658.50 1,657.60 1,658.50 240.8K
10:13 1,659.60 1,659.60 1,658.90 1,658.90 125.7K
10:14 1,658.70 1,659.10 1,658.70 1,659.10 127.3K
10:15 1,659.00 1,659.00 1,658.60 1,658.60 114.6K
10:16 1,658.20 1,660.70 1,658.20 1,660.70 218.0K
10:17 1,659.60 1,660.00 1,659.60 1,660.00 108.4K
10:18 1,659.30 1,659.30 1,659.30 1,659.30 22.6K
10:19 1,659.10 1,659.10 1,659.00 1,659.00 172.5K
10:20 1,659.20 1,659.90 1,659.20 1,659.90 188.0K
10:21 1,659.40 1,659.70 1,659.40 1,659.70 58.5K
10:22 1,660.30 1,660.60 1,660.30 1,660.60 58.3K
10:23 1,661.40 1,661.40 1,661.00 1,661.00 172.7K
10:24 1,660.70 1,660.80 1,660.70 1,660.80 142.4K
10:25 1,660.70 1,660.90 1,660.70 1,660.90 109.0K
10:26 1,661.10 1,661.10 1,660.50 1,660.50 48.1K
10:27 1,660.60 1,661.20 1,660.60 1,661.20 11.3K
10:28 1,660.70 1,661.10 1,660.70 1,661.10 80.5K
10:29 1,661.00 1,661.00 1,660.80 1,660.80 37.3K
10:30 1,661.40 1,661.40 1,660.90 1,660.90 207.0K
10:31 1,661.60 1,661.60 1,661.40 1,661.40 115.3K
10:32 1,661.00 1,661.00 1,660.70 1,660.70 85.9K
10:33 1,659.30 1,659.60 1,659.30 1,659.60 20.3K
10:34 1,659.50 1,659.50 1,659.20 1,659.20 35.4K
10:35 1,659.10 1,659.10 1,658.10 1,658.10 36.1K
10:36 1,658.10 1,658.60 1,658.10 1,658.60 239.9K
10:37 1,658.30 1,658.30 1,658.30 1,658.30 38.7K
10:38 1,658.50 1,658.50 1,658.10 1,658.10 41.0K
10:39 1,658.90 1,659.10 1,658.90 1,659.10 40.6K
10:40 1,658.80 1,659.40 1,658.80 1,659.40 37.1K
10:41 1,659.10 1,659.30 1,659.10 1,659.30 107.6K
10:42 1,659.90 1,659.90 1,659.70 1,659.70 43.1K
10:43 1,659.50 1,659.50 1,658.40 1,658.40 54.0K
10:44 1,658.20 1,658.40 1,658.20 1,658.40 61.2K
10:45 1,658.10 1,658.10 1,657.40 1,657.40 66.0K
10:46 1,658.10 1,658.60 1,658.10 1,658.60 33.1K
10:47 1,657.80 1,658.10 1,657.80 1,658.10 214.5K
10:48 1,656.70 1,656.80 1,656.70 1,656.80 216.9K
10:49 1,657.80 1,657.80 1,657.10 1,657.10 81.8K
10:50 1,657.40 1,657.90 1,657.40 1,657.90 191.4K
10:51 1,658.60 1,658.60 1,658.20 1,658.20 217.1K
10:52 1,657.80 1,657.90 1,657.80 1,657.90 16.2K
10:53 1,658.10 1,658.30 1,658.10 1,658.30 25.3K
10:54 1,657.80 1,657.80 1,656.70 1,656.70 143.7K
10:55 1,656.80 1,656.90 1,656.80 1,656.90 34.8K
10:56 1,656.60 1,656.80 1,656.60 1,656.80 158.4K
10:57 1,656.80 1,656.90 1,656.80 1,656.90 211.5K
10:58 1,657.00 1,657.20 1,657.00 1,657.20 49.2K
10:59 1,657.20 1,658.10 1,657.20 1,658.10 95.7K
11:00 1,658.40 1,658.40 1,658.10 1,658.10 34.0K
11:01 1,657.90 1,658.60 1,657.90 1,658.60 23.4K
11:02 1,657.70 1,657.70 1,657.50 1,657.50 59.1K
11:03 1,657.90 1,658.60 1,657.90 1,658.60 22.9K
11:04 1,658.90 1,658.90 1,658.80 1,658.80 23.0K
11:05 1,659.00 1,659.00 1,658.70 1,658.70 204.6K
11:06 1,657.90 1,657.90 1,656.60 1,656.60 54.9K
11:07 1,656.20 1,656.50 1,656.20 1,656.50 60.7K
11:08 1,655.90 1,656.00 1,655.90 1,656.00 86.0K
11:09 1,655.80 1,655.90 1,655.80 1,655.90 64.6K
11:10 1,656.30 1,657.40 1,656.30 1,657.40 323.0K
11:11 1,659.50 1,659.80 1,659.50 1,659.80 62.9K
11:12 1,659.90 1,659.90 1,659.80 1,659.80 30.7K
11:13 1,659.90 1,660.30 1,659.90 1,660.30 95.6K
11:14 1,660.40 1,660.60 1,660.40 1,660.60 46.4K
11:15 1,660.60 1,660.60 1,660.40 1,660.40 241.3K
11:16 1,660.70 1,660.70 1,660.70 1,660.70 77.8K
11:17 1,660.60 1,660.60 1,660.50 1,660.50 55.5K
11:18 1,659.80 1,659.80 1,659.50 1,659.50 262.5K
11:19 1,659.50 1,659.50 1,659.50 1,659.50 26.6K
11:20 1,659.30 1,659.30 1,659.30 1,659.30 111.4K
11:21 1,659.10 1,659.10 1,658.70 1,658.70 77.2K
11:22 1,658.50 1,658.50 1,657.60 1,657.60 24.8K
11:23 1,658.00 1,658.00 1,657.40 1,657.40 239.2K
11:24 1,657.30 1,657.50 1,657.30 1,657.50 157.3K
11:25 1,657.70 1,657.70 1,655.60 1,655.60 133.9K
11:26 1,654.40 1,654.40 1,654.20 1,654.20 379.1K
11:27 1,653.90 1,654.30 1,653.90 1,654.30 83.3K
11:28 1,654.60 1,654.60 1,654.40 1,654.40 92.6K
11:29 1,654.60 1,654.60 1,654.30 1,654.30 97.5K
11:30 1,654.60 1,656.30 1,654.60 1,656.30 165.9K
11:31 1,656.00 1,656.00 1,655.90 1,655.90 56.9K
11:32 1,656.50 1,656.50 1,656.50 1,656.50 164.3K
11:33 1,658.60 1,658.60 1,658.20 1,658.20 78.0K
11:34 1,658.30 1,658.50 1,658.30 1,658.50 48.0K
11:35 1,658.50 1,658.80 1,658.50 1,658.80 85.0K
11:36 1,659.10 1,659.20 1,659.10 1,659.20 72.2K
11:37 1,658.70 1,658.70 1,658.70 1,658.70 20.3K
11:38 1,659.50 1,659.50 1,658.80 1,658.80 16.6K
11:39 1,659.40 1,659.40 1,659.00 1,659.00 205.2K
11:40 1,658.00 1,658.00 1,657.30 1,657.30 207.7K
11:41 1,657.00 1,657.00 1,656.40 1,656.40 68.3K
11:42 1,656.60 1,656.60 1,654.90 1,654.90 62.2K
11:43 1,655.00 1,655.00 1,654.80 1,654.80 90.8K
11:44 1,654.40 1,654.40 1,654.20 1,654.20 53.0K
11:45 1,654.50 1,654.50 1,654.30 1,654.30 43.8K
11:46 1,654.40 1,654.40 1,654.20 1,654.20 38.3K
11:47 1,654.30 1,654.30 1,654.10 1,654.10 151.8K
11:48 1,653.50 1,653.70 1,653.50 1,653.70 196.3K
11:49 1,653.60 1,653.60 1,653.20 1,653.20 32.8K
11:50 1,653.00 1,653.20 1,653.00 1,653.20 74.6K
11:51 1,653.20 1,653.80 1,653.20 1,653.80 97.2K
11:52 1,654.60 1,655.30 1,654.60 1,655.30 245.8K
11:53 1,655.50 1,655.50 1,654.90 1,654.90 45.5K
11:54 1,656.10 1,656.10 1,655.80 1,655.80 69.2K
11:55 1,656.20 1,656.30 1,656.20 1,656.30 69.0K
11:56 1,656.30 1,656.80 1,656.30 1,656.80 70.9K
11:57 1,656.80 1,656.80 1,656.50 1,656.50 61.2K
11:58 1,656.10 1,656.70 1,656.10 1,656.70 282.4K
11:59 1,657.10 1,657.10 1,656.90 1,656.90 21.7K
12:00 1,656.20 1,656.20 1,655.60 1,655.60 55.1K
12:01 1,655.70 1,655.70 1,655.00 1,655.00 17.8K
12:02 1,655.30 1,655.30 1,655.00 1,655.00 56.2K
12:03 1,655.50 1,655.50 1,655.20 1,655.20 11.7K
12:04 1,654.90 1,655.80 1,654.90 1,655.80 80.9K
12:05 1,655.70 1,656.10 1,655.70 1,656.10 23.2K
12:06 1,656.40 1,656.40 1,656.20 1,656.20 42.0K
12:07 1,656.60 1,656.60 1,656.60 1,656.60 46.2K
12:08 1,656.70 1,656.80 1,656.70 1,656.80 46.2K
12:09 1,656.90 1,656.90 1,656.80 1,656.80 65.4K
12:10 1,657.10 1,657.10 1,656.70 1,656.70 39.6K
12:11 1,658.40 1,658.60 1,658.40 1,658.60 109.1K
12:12 1,658.90 1,658.90 1,658.80 1,658.80 572.9K
12:13 1,657.80 1,657.80 1,657.80 1,657.80 288.9K
12:14 1,658.00 1,658.80 1,658.00 1,658.80 59.3K
12:15 1,658.60 1,658.60 1,658.00 1,658.00 504.9K
12:16 1,657.70 1,657.70 1,657.40 1,657.40 110.8K
12:17 1,656.70 1,657.60 1,656.70 1,657.60 14.8K
12:18 1,657.80 1,657.80 1,657.70 1,657.70 22.9K
12:19 1,658.60 1,658.80 1,658.60 1,658.80 21.4K
12:20 1,659.00 1,659.30 1,659.00 1,659.30 32.3K
12:21 1,659.60 1,659.60 1,659.50 1,659.50 25.0K
12:22 1,659.60 1,659.80 1,659.60 1,659.80 36.2K
12:23 1,659.80 1,659.80 1,659.80 1,659.80 46.6K
12:24 1,660.10 1,660.10 1,659.70 1,659.70 39.8K
12:25 1,659.90 1,659.90 1,659.70 1,659.70 149.3K
12:26 1,659.90 1,660.10 1,659.90 1,660.10 54.4K
12:27 1,659.90 1,659.90 1,659.10 1,659.10 49.1K
12:28 1,659.20 1,659.40 1,659.20 1,659.40 57.7K
12:29 1,658.80 1,658.80 1,658.60 1,658.60 18.3K
12:30 1,659.60 1,659.60 1,659.00 1,659.00 65.4K
12:31 1,658.90 1,658.90 1,658.30 1,658.30 115.1K
12:32 1,657.30 1,657.30 1,657.30 1,657.30 126.7K
12:33 1,657.50 1,657.50 1,657.40 1,657.40 79.5K
12:34 1,657.30 1,657.60 1,657.30 1,657.60 27.2K
12:35 1,657.20 1,657.40 1,657.20 1,657.40 33.2K
12:36 1,657.00 1,657.00 1,657.00 1,657.00 34.0K
12:37 1,657.60 1,657.90 1,657.60 1,657.90 120.5K
12:38 1,657.60 1,657.70 1,657.60 1,657.70 303.3K
12:39 1,657.80 1,658.30 1,657.80 1,658.30 45.6K
12:40 1,658.60 1,658.60 1,658.20 1,658.20 144.6K
12:41 1,658.20 1,658.20 1,658.20 1,658.20 26.5K
12:42 1,658.40 1,658.40 1,658.30 1,658.30 21.8K
12:43 1,659.30 1,659.30 1,658.70 1,658.70 50.5K
12:44 1,659.10 1,659.20 1,659.10 1,659.20 68.3K
12:45 1,659.00 1,659.90 1,659.00 1,659.90 45.2K
12:46 1,660.00 1,660.20 1,660.00 1,660.20 32.6K
12:47 1,660.10 1,660.10 1,659.40 1,659.40 62.4K
12:48 1,660.10 1,660.10 1,659.70 1,659.70 36.7K
12:49 1,659.30 1,659.80 1,659.30 1,659.80 11.9K
12:50 1,660.10 1,660.10 1,659.00 1,659.00 40.0K
12:51 1,659.80 1,659.90 1,659.80 1,659.90 36.6K
12:52 1,659.80 1,659.90 1,659.80 1,659.90 39.5K
12:53 1,659.70 1,659.90 1,659.70 1,659.90 26.4K
12:54 1,659.80 1,659.90 1,659.80 1,659.90 50.0K
12:55 1,659.80 1,660.30 1,659.80 1,660.30 65.1K
12:56 1,659.80 1,660.10 1,659.80 1,660.10 75.5K
12:57 1,659.80 1,660.50 1,659.80 1,660.50 127.9K
12:58 1,660.20 1,660.40 1,660.20 1,660.40 62.6K
12:59 1,659.80 1,660.80 1,659.80 1,660.80 36.9K
13:00 1,660.10 1,660.10 1,659.90 1,659.90 20.0K
13:01 1,660.50 1,660.50 1,660.00 1,660.00 39.0K
13:02 1,660.10 1,660.10 1,659.90 1,659.90 30.4K
13:03 1,659.70 1,659.70 1,659.40 1,659.40 540.4K
13:04 1,658.50 1,658.70 1,658.50 1,658.70 48.4K
13:05 1,658.90 1,658.90 1,658.90 1,658.90 28.1K
13:06 1,658.50 1,658.90 1,658.50 1,658.90 96.6K
13:07 1,659.20 1,659.20 1,658.40 1,658.40 122.5K
13:08 1,658.50 1,658.60 1,658.50 1,658.60 36.4K
13:09 1,658.80 1,658.80 1,658.50 1,658.50 85.9K
13:10 1,658.30 1,658.30 1,658.20 1,658.20 173.6K
13:11 1,658.20 1,658.20 1,658.20 1,658.20 25.1K
13:12 1,657.90 1,657.90 1,657.70 1,657.70 111.1K
13:13 1,657.60 1,657.60 1,657.40 1,657.40 356.4K
13:14 1,657.70 1,657.70 1,657.40 1,657.40 131.4K
13:15 1,658.10 1,658.10 1,658.00 1,658.00 99.6K
13:16 1,658.30 1,658.30 1,658.20 1,658.20 16.5K
13:17 1,657.90 1,657.90 1,657.50 1,657.50 26.6K
13:18 1,657.60 1,657.60 1,657.50 1,657.50 21.3K
13:19 1,657.80 1,657.80 1,657.40 1,657.40 102.6K
13:20 1,656.50 1,657.10 1,656.50 1,657.10 28.5K
13:21 1,657.50 1,657.70 1,657.50 1,657.70 54.1K
13:22 1,657.60 1,657.70 1,657.60 1,657.70 22.9K
13:23 1,657.60 1,657.60 1,657.60 1,657.60 44.1K
13:24 1,657.20 1,657.30 1,657.20 1,657.30 129.7K
13:25 1,657.10 1,657.10 1,656.40 1,656.40 33.5K
13:26 1,656.60 1,656.60 1,656.30 1,656.30 507.5K
13:27 1,655.70 1,655.70 1,655.60 1,655.60 70.1K
13:28 1,655.80 1,656.10 1,655.80 1,656.10 99.3K
13:29 1,656.00 1,656.10 1,656.00 1,656.10 18.4K
13:30 1,655.70 1,655.70 1,655.70 1,655.70 23.9K
13:31 1,655.60 1,655.60 1,655.60 1,655.60 94.9K
13:32 1,655.80 1,655.80 1,655.70 1,655.70 62.8K
13:33 1,656.10 1,656.10 1,656.10 1,656.10 60.4K
13:34 1,656.50 1,656.50 1,656.00 1,656.00 36.4K
13:35 1,656.30 1,656.30 1,655.50 1,655.50 98.6K
13:36 1,655.90 1,656.00 1,655.90 1,656.00 139.2K
13:37 1,656.40 1,657.30 1,656.40 1,657.30 39.5K
13:38 1,657.50 1,657.80 1,657.50 1,657.80 137.4K
13:39 1,657.40 1,657.40 1,657.40 1,657.40 489.6K
13:40 1,657.40 1,657.50 1,657.40 1,657.50 122.2K
13:41 1,657.80 1,658.00 1,657.80 1,658.00 32.7K
13:42 1,657.50 1,657.50 1,657.30 1,657.30 52.3K
13:43 1,656.70 1,656.70 1,656.40 1,656.40 24.9K
13:44 1,655.40 1,655.40 1,654.50 1,654.50 395.5K
13:45 1,655.60 1,655.60 1,654.20 1,654.20 326.1K
13:46 1,653.70 1,653.80 1,653.70 1,653.80 60.5K
13:47 1,654.00 1,654.00 1,653.20 1,653.20 142.9K
13:48 1,653.90 1,653.90 1,653.80 1,653.80 190.6K
13:49 1,653.60 1,653.60 1,653.60 1,653.60 14.0K
13:50 1,653.60 1,653.60 1,653.40 1,653.40 27.4K
13:51 1,653.50 1,653.50 1,652.90 1,652.90 15.8K
13:52 1,652.90 1,653.20 1,652.90 1,653.20 81.8K
13:53 1,653.80 1,653.80 1,652.90 1,652.90 209.7K
13:54 1,653.30 1,653.30 1,652.70 1,652.70 229.4K
13:55 1,653.70 1,654.80 1,653.70 1,654.80 150.6K
13:56 1,654.70 1,654.70 1,654.30 1,654.30 25.9K
13:57 1,654.90 1,654.90 1,654.70 1,654.70 23.6K
13:58 1,654.90 1,654.90 1,654.80 1,654.80 30.0K
13:59 1,655.00 1,655.40 1,655.00 1,655.40 82.4K
14:00 1,655.70 1,655.70 1,655.40 1,655.40 35.8K
14:01 1,656.00 1,656.00 1,655.70 1,655.70 84.6K
14:02 1,655.80 1,655.80 1,655.80 1,655.80 65.0K
14:03 1,655.30 1,655.30 1,655.20 1,655.20 35.9K
14:04 1,655.40 1,655.40 1,655.00 1,655.00 19.4K
14:05 1,655.00 1,655.40 1,655.00 1,655.40 92.6K
14:06 1,655.40 1,655.40 1,655.30 1,655.30 28.0K
14:07 1,655.20 1,655.20 1,655.10 1,655.10 58.7K
14:08 1,654.90 1,654.90 1,654.70 1,654.70 172.1K
14:09 1,654.10 1,654.50 1,654.10 1,654.50 47.6K
14:10 1,654.90 1,654.90 1,654.40 1,654.40 51.4K
14:11 1,654.80 1,654.80 1,654.80 1,654.80 187.4K
14:12 1,654.90 1,655.00 1,654.90 1,655.00 137.4K
14:13 1,655.60 1,655.70 1,655.60 1,655.70 327.2K
14:14 1,656.30 1,656.50 1,656.30 1,656.50 56.5K
14:15 1,656.00 1,656.50 1,656.00 1,656.50 43.6K
14:16 1,657.00 1,657.00 1,656.90 1,656.90 33.2K
14:17 1,656.70 1,657.10 1,656.70 1,657.10 304.0K
14:18 1,656.00 1,656.40 1,656.00 1,656.40 69.8K
14:19 1,656.20 1,656.40 1,656.20 1,656.40 36.7K
14:20 1,656.20 1,656.20 1,656.10 1,656.10 35.7K
14:21 1,656.00 1,656.60 1,656.00 1,656.60 44.9K
14:22 1,656.80 1,656.80 1,656.50 1,656.50 153.4K
14:23 1,655.80 1,656.70 1,655.80 1,656.70 91.2K
14:24 1,657.00 1,657.00 1,656.90 1,656.90 38.8K
14:25 1,656.70 1,657.00 1,656.70 1,657.00 39.8K
14:26 1,656.90 1,657.20 1,656.90 1,657.20 71.8K
14:27 1,657.40 1,658.10 1,657.40 1,658.10 101.3K
14:28 1,658.10 1,658.50 1,658.10 1,658.50 252.2K
14:29 1,658.50 1,658.50 1,658.50 1,658.50 38.4K
14:30 1,658.30 1,658.30 1,657.80 1,657.80 36.3K
14:31 1,658.50 1,658.70 1,658.50 1,658.70 47.9K
14:32 1,659.40 1,659.40 1,658.70 1,658.70 57.3K
14:33 1,659.30 1,659.40 1,659.30 1,659.40 43.7K
14:34 1,659.60 1,659.60 1,659.30 1,659.30 35.2K
14:35 1,659.10 1,659.10 1,658.80 1,658.80 75.1K
14:36 1,659.40 1,659.40 1,659.20 1,659.20 170.1K
14:37 1,658.90 1,659.50 1,658.90 1,659.50 133.2K
14:38 1,660.10 1,660.10 1,659.90 1,659.90 167.7K
14:39 1,660.00 1,660.00 1,659.90 1,659.90 83.0K
14:40 1,659.90 1,659.90 1,659.80 1,659.80 54.4K
14:41 1,659.80 1,659.80 1,659.80 1,659.80 85.1K
14:42 1,659.80 1,659.90 1,659.80 1,659.90 36.9K
14:43 1,660.00 1,660.00 1,660.00 1,660.00 50.3K
14:44 1,660.00 1,660.50 1,660.00 1,660.50 232.7K
14:45 1,661.40 1,662.10 1,661.40 1,662.10 150.2K
14:46 1,662.20 1,662.70 1,662.20 1,662.70 31.5K
14:47 1,662.80 1,662.80 1,662.10 1,662.10 256.0K
14:48 1,662.10 1,662.10 1,662.10 1,662.10 117.8K
14:49 1,662.50 1,662.50 1,662.30 1,662.30 124.2K
14:50 1,661.60 1,661.80 1,661.60 1,661.80 47.0K
14:51 1,661.50 1,661.50 1,661.00 1,661.00 205.1K
14:52 1,661.40 1,661.40 1,660.90 1,660.90 141.5K
14:53 1,660.90 1,661.20 1,660.90 1,661.20 94.9K
14:54 1,661.00 1,661.30 1,661.00 1,661.30 110.3K
14:55 1,661.10 1,661.10 1,660.90 1,660.90 62.5K
14:56 1,661.10 1,661.10 1,661.10 1,661.10 54.5K
14:57 1,661.00 1,661.00 1,660.70 1,660.70 80.6K
14:58 1,660.60 1,660.60 1,660.40 1,660.40 46.0K
14:59 1,660.50 1,660.50 1,660.10 1,660.10 123.6K
15:00 1,660.10 1,660.40 1,660.10 1,660.40 60.3K
15:01 1,660.60 1,660.70 1,660.60 1,660.70 21.4K
15:02 1,660.70 1,660.80 1,660.70 1,660.80 89.2K
15:03 1,659.80 1,660.10 1,659.80 1,660.10 553.6K
15:04 1,659.90 1,659.90 1,659.90 1,659.90 88.0K
15:05 1,659.60 1,660.20 1,659.60 1,660.20 92.8K
15:06 1,660.20 1,660.30 1,660.20 1,660.30 260.5K
15:07 1,659.20 1,659.70 1,659.20 1,659.70 51.9K
15:08 1,659.20 1,659.20 1,659.10 1,659.10 178.5K
15:09 1,658.20 1,658.20 1,658.20 1,658.20 84.4K
15:10 1,657.90 1,658.20 1,657.90 1,658.20 118.8K
15:11 1,658.70 1,658.80 1,658.70 1,658.80 40.5K
15:12 1,658.40 1,659.10 1,658.40 1,659.10 49.0K
15:13 1,657.00 1,657.00 1,657.00 1,657.00 111.0K
15:14 1,657.90 1,657.90 1,657.70 1,657.70 98.1K
15:15 1,657.80 1,657.80 1,657.20 1,657.20 51.4K
15:16 1,657.40 1,657.40 1,657.10 1,657.10 111.8K
15:17 1,657.20 1,657.20 1,656.70 1,656.70 153.1K
15:18 1,656.60 1,656.60 1,656.40 1,656.40 125.2K
15:19 1,656.60 1,656.60 1,656.50 1,656.50 66.8K
15:20 1,656.40 1,656.40 1,656.40 1,656.40 52.3K
15:21 1,656.40 1,656.40 1,655.80 1,655.80 259.2K
15:22 1,655.40 1,656.60 1,655.40 1,656.60 217.8K
15:23 1,656.40 1,656.40 1,656.10 1,656.10 357.0K
15:24 1,656.30 1,656.30 1,656.00 1,656.00 47.0K
15:25 1,656.10 1,656.20 1,656.10 1,656.20 115.1K
15:26 1,656.80 1,656.80 1,656.10 1,656.10 91.5K
15:27 1,656.00 1,656.20 1,656.00 1,656.20 61.0K
15:28 1,655.20 1,655.30 1,655.20 1,655.30 222.1K
15:29 1,654.00 1,654.70 1,654.00 1,654.70 247.7K
15:30 1,654.90 1,654.90 1,654.30 1,654.30 241.8K
15:31 1,654.90 1,654.90 1,654.20 1,654.20 200.6K
15:32 1,654.20 1,654.40 1,654.20 1,654.40 124.7K
15:33 1,654.90 1,654.90 1,653.90 1,653.90 47.1K
15:34 1,654.60 1,654.80 1,654.60 1,654.80 121.4K
15:35 1,654.60 1,654.60 1,654.00 1,654.00 502.8K
15:36 1,652.90 1,652.90 1,652.10 1,652.10 253.5K
15:37 1,651.70 1,651.70 1,651.40 1,651.40 139.9K
15:38 1,651.00 1,651.00 1,651.00 1,651.00 142.3K
15:39 1,650.80 1,650.80 1,650.60 1,650.60 102.3K
15:40 1,650.70 1,650.70 1,650.30 1,650.30 187.9K
15:41 1,651.20 1,651.20 1,650.80 1,650.80 223.7K
15:42 1,650.50 1,650.50 1,650.20 1,650.20 148.1K
15:43 1,649.70 1,649.70 1,649.70 1,649.70 143.4K
15:44 1,649.20 1,649.20 1,649.20 1,649.20 402.0K
15:45 1,649.00 1,649.70 1,649.00 1,649.70 507.3K
15:46 1,649.40 1,649.70 1,649.40 1,649.70 176.4K
15:47 1,649.60 1,649.80 1,649.60 1,649.80 267.6K
15:48 1,651.20 1,651.50 1,651.20 1,651.50 122.6K
15:49 1,651.80 1,651.80 1,651.80 1,651.80 139.5K
15:50 1,651.10 1,651.80 1,651.10 1,651.80 81.2K
15:51 1,651.50 1,651.50 1,651.40 1,651.40 100.1K
15:52 1,650.70 1,650.80 1,650.70 1,650.80 77.4K
15:53 1,650.90 1,651.10 1,650.90 1,651.10 179.5K
15:54 1,651.30 1,651.30 1,650.90 1,650.90 465.3K
15:55 1,651.00 1,651.40 1,651.00 1,651.40 286.9K
15:56 1,650.90 1,651.50 1,650.90 1,651.50 151.2K
15:57 1,650.50 1,650.50 1,650.40 1,650.40 207.3K
15:58 1,650.50 1,650.50 1,649.90 1,649.90 169.7K
15:59 1,650.60 1,650.60 1,649.10 1,649.10 309.5K
16:00 1,648.30 1,648.40 1,648.30 1,648.40 85.1K
16:01 1,648.40 1,648.40 1,648.40 1,648.40 0.0K
16:02 1,648.40 1,648.40 1,648.40 1,648.40 0.0K
16:03 1,648.40 1,648.40 1,648.40 1,648.40 0.0K
16:04 1,648.40 1,650.30 1,648.40 1,650.30 35,989.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar