S

AXPJ
🏛️ Australien →
1,892.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,629.70 1,629.70 1,629.60 1,629.60 58.3K
10:01 1,629.70 1,629.70 1,629.70 1,629.70 0.1K
10:02 1,629.70 1,629.70 1,628.90 1,628.90 405.9K
10:03 1,629.50 1,629.50 1,629.20 1,629.20 112.1K
10:04 1,629.10 1,629.40 1,629.10 1,629.40 1,202.4K
10:05 1,637.30 1,637.30 1,636.40 1,636.40 161.4K
10:06 1,636.30 1,638.60 1,636.30 1,638.60 241.0K
10:07 1,638.60 1,638.60 1,637.40 1,637.40 267.7K
10:08 1,638.30 1,638.30 1,637.20 1,637.20 96.6K
10:09 1,638.00 1,638.60 1,638.00 1,638.60 1,486.4K
10:10 1,640.80 1,640.80 1,639.50 1,639.50 139.8K
10:11 1,641.40 1,641.40 1,640.20 1,640.20 119.3K
10:12 1,640.30 1,640.30 1,640.30 1,640.30 78.1K
10:13 1,638.80 1,638.80 1,637.10 1,637.10 299.4K
10:14 1,637.40 1,637.40 1,636.70 1,636.70 326.4K
10:15 1,636.80 1,636.80 1,636.30 1,636.30 50.4K
10:16 1,634.40 1,634.40 1,634.30 1,634.30 63.2K
10:17 1,635.30 1,635.30 1,635.10 1,635.10 35.7K
10:18 1,635.80 1,635.90 1,635.80 1,635.90 156.0K
10:19 1,636.60 1,637.00 1,636.60 1,637.00 136.4K
10:20 1,637.40 1,637.80 1,637.40 1,637.80 28.1K
10:21 1,637.50 1,637.60 1,637.50 1,637.60 19.2K
10:22 1,637.80 1,637.90 1,637.80 1,637.90 13.1K
10:23 1,637.50 1,637.50 1,637.50 1,637.50 30.1K
10:24 1,637.90 1,638.70 1,637.90 1,638.70 234.7K
10:25 1,639.60 1,640.00 1,639.60 1,640.00 192.0K
10:26 1,640.20 1,640.40 1,640.20 1,640.40 34.7K
10:27 1,640.80 1,641.90 1,640.80 1,641.90 207.1K
10:28 1,642.90 1,643.50 1,642.90 1,643.50 129.8K
10:29 1,643.80 1,643.80 1,643.20 1,643.20 478.8K
10:30 1,643.20 1,643.20 1,643.10 1,643.10 54.7K
10:31 1,643.10 1,643.10 1,642.80 1,642.80 37.5K
10:32 1,644.10 1,644.20 1,644.10 1,644.20 46.7K
10:33 1,643.80 1,644.10 1,643.80 1,644.10 14.3K
10:34 1,644.20 1,644.20 1,644.00 1,644.00 346.0K
10:35 1,643.60 1,643.60 1,643.50 1,643.50 73.9K
10:36 1,642.80 1,643.40 1,642.80 1,643.40 34.6K
10:37 1,643.00 1,643.00 1,642.80 1,642.80 29.2K
10:38 1,643.00 1,643.40 1,643.00 1,643.40 43.6K
10:39 1,643.10 1,643.10 1,642.90 1,642.90 42.2K
10:40 1,642.90 1,642.90 1,642.90 1,642.90 86.9K
10:41 1,642.80 1,642.80 1,642.60 1,642.60 20.2K
10:42 1,642.90 1,642.90 1,642.90 1,642.90 177.7K
10:43 1,641.60 1,641.60 1,641.50 1,641.50 206.7K
10:44 1,641.30 1,641.30 1,640.50 1,640.50 25.9K
10:45 1,639.80 1,639.90 1,639.80 1,639.90 7.3K
10:46 1,640.20 1,640.20 1,639.60 1,639.60 20.8K
10:47 1,640.00 1,640.00 1,639.60 1,639.60 63.0K
10:48 1,639.60 1,639.60 1,639.10 1,639.10 60.7K
10:49 1,639.40 1,639.40 1,638.60 1,638.60 56.8K
10:50 1,637.90 1,637.90 1,637.70 1,637.70 74.1K
10:51 1,638.00 1,638.40 1,638.00 1,638.40 16.5K
10:52 1,638.40 1,638.60 1,638.40 1,638.60 52.5K
10:53 1,639.00 1,639.20 1,639.00 1,639.20 36.3K
10:54 1,639.40 1,639.40 1,638.80 1,638.80 126.7K
10:55 1,638.80 1,638.80 1,638.40 1,638.40 60.1K
10:56 1,638.20 1,638.60 1,638.20 1,638.60 40.2K
10:57 1,637.80 1,637.80 1,637.30 1,637.30 65.7K
10:58 1,637.20 1,637.20 1,636.90 1,636.90 46.4K
10:59 1,637.00 1,637.10 1,637.00 1,637.10 38.3K
11:00 1,636.60 1,637.40 1,636.60 1,637.40 40.5K
11:01 1,637.10 1,637.10 1,636.50 1,636.50 9.4K
11:02 1,636.90 1,636.90 1,636.20 1,636.20 52.2K
11:03 1,636.60 1,636.90 1,636.60 1,636.90 23.3K
11:04 1,636.30 1,637.00 1,636.30 1,637.00 37.6K
11:05 1,636.60 1,636.80 1,636.60 1,636.80 47.2K
11:06 1,636.10 1,636.60 1,636.10 1,636.60 93.0K
11:07 1,636.50 1,636.50 1,636.50 1,636.50 48.1K
11:08 1,637.00 1,637.00 1,635.70 1,635.70 25.8K
11:09 1,636.00 1,636.20 1,636.00 1,636.20 77.9K
11:10 1,636.40 1,636.40 1,636.00 1,636.00 76.4K
11:11 1,636.70 1,636.70 1,636.60 1,636.60 76.5K
11:12 1,638.00 1,638.80 1,638.00 1,638.80 59.4K
11:13 1,637.50 1,637.70 1,637.50 1,637.70 49.4K
11:14 1,637.10 1,637.30 1,637.10 1,637.30 35.0K
11:15 1,637.30 1,637.30 1,637.20 1,637.20 24.7K
11:16 1,637.30 1,637.50 1,637.30 1,637.50 15.3K
11:17 1,637.30 1,637.60 1,637.30 1,637.60 45.2K
11:18 1,636.80 1,637.00 1,636.80 1,637.00 21.5K
11:19 1,636.70 1,636.80 1,636.70 1,636.80 88.6K
11:20 1,636.20 1,636.60 1,636.20 1,636.60 35.4K
11:21 1,637.20 1,637.20 1,636.70 1,636.70 13.2K
11:22 1,636.20 1,636.90 1,636.20 1,636.90 208.9K
11:23 1,636.70 1,636.90 1,636.70 1,636.90 20.9K
11:24 1,637.20 1,637.20 1,637.00 1,637.00 69.0K
11:25 1,636.80 1,637.30 1,636.80 1,637.30 113.7K
11:26 1,636.80 1,637.60 1,636.80 1,637.60 104.1K
11:27 1,637.20 1,637.60 1,637.20 1,637.60 48.3K
11:28 1,637.60 1,637.60 1,637.50 1,637.50 88.6K
11:29 1,637.60 1,637.60 1,637.30 1,637.30 57.8K
11:30 1,637.60 1,637.60 1,637.40 1,637.40 46.8K
11:31 1,637.60 1,637.70 1,637.60 1,637.70 117.4K
11:32 1,638.20 1,638.20 1,638.20 1,638.20 53.4K
11:33 1,638.20 1,638.50 1,638.20 1,638.50 14.7K
11:34 1,638.20 1,638.20 1,637.60 1,637.60 41.3K
11:35 1,637.50 1,638.10 1,637.50 1,638.10 77.3K
11:36 1,637.40 1,638.00 1,637.40 1,638.00 100.4K
11:37 1,638.00 1,638.30 1,638.00 1,638.30 215.6K
11:38 1,638.40 1,638.40 1,638.40 1,638.40 98.1K
11:39 1,638.90 1,638.90 1,638.60 1,638.60 65.8K
11:40 1,638.30 1,638.30 1,638.20 1,638.20 28.1K
11:41 1,638.50 1,639.10 1,638.50 1,639.10 46.2K
11:42 1,638.40 1,638.40 1,638.10 1,638.10 19.0K
11:43 1,638.00 1,638.40 1,638.00 1,638.40 10.9K
11:44 1,638.20 1,638.30 1,638.20 1,638.30 11.9K
11:45 1,638.20 1,638.20 1,637.90 1,637.90 35.6K
11:46 1,637.90 1,638.60 1,637.90 1,638.60 23.1K
11:47 1,637.30 1,637.30 1,637.30 1,637.30 23.6K
11:48 1,638.20 1,638.20 1,637.90 1,637.90 21.1K
11:49 1,637.70 1,638.10 1,637.70 1,638.10 86.9K
11:50 1,638.20 1,638.20 1,637.70 1,637.70 98.7K
11:51 1,637.70 1,637.90 1,637.70 1,637.90 8.5K
11:52 1,637.40 1,637.40 1,637.10 1,637.10 78.0K
11:53 1,636.60 1,636.80 1,636.60 1,636.80 29.1K
11:54 1,637.10 1,637.20 1,637.10 1,637.20 27.8K
11:55 1,637.20 1,637.20 1,637.10 1,637.10 40.9K
11:56 1,637.40 1,637.60 1,637.40 1,637.60 45.6K
11:57 1,637.20 1,637.20 1,637.00 1,637.00 39.5K
11:58 1,637.20 1,637.20 1,636.50 1,636.50 265.5K
11:59 1,636.90 1,637.30 1,636.90 1,637.30 26.6K
12:00 1,636.40 1,637.00 1,636.40 1,637.00 21.2K
12:01 1,637.00 1,637.60 1,637.00 1,637.60 7.0K
12:02 1,637.50 1,638.00 1,637.50 1,638.00 30.5K
12:03 1,637.40 1,638.20 1,637.40 1,638.20 90.0K
12:04 1,637.50 1,637.60 1,637.50 1,637.60 12.6K
12:05 1,637.10 1,637.10 1,637.10 1,637.10 49.1K
12:06 1,637.40 1,637.40 1,637.40 1,637.40 298.5K
12:07 1,637.50 1,638.50 1,637.50 1,638.50 17.0K
12:08 1,638.00 1,638.00 1,637.50 1,637.50 8.9K
12:09 1,638.30 1,638.30 1,637.90 1,637.90 34.4K
12:10 1,638.00 1,638.00 1,637.80 1,637.80 177.2K
12:11 1,637.30 1,637.30 1,637.30 1,637.30 121.9K
12:12 1,636.60 1,637.10 1,636.60 1,637.10 150.7K
12:13 1,636.80 1,636.80 1,636.60 1,636.60 16.6K
12:14 1,636.50 1,636.50 1,636.40 1,636.40 102.3K
12:15 1,636.70 1,637.50 1,636.70 1,637.50 52.7K
12:16 1,637.20 1,637.20 1,637.20 1,637.20 51.6K
12:17 1,637.00 1,637.50 1,637.00 1,637.50 64.2K
12:18 1,637.80 1,637.80 1,637.80 1,637.80 80.0K
12:19 1,637.90 1,637.90 1,637.80 1,637.80 34.4K
12:20 1,637.60 1,637.60 1,637.10 1,637.10 22.4K
12:21 1,637.60 1,637.60 1,637.10 1,637.10 17.1K
12:22 1,637.40 1,637.40 1,637.40 1,637.40 23.3K
12:23 1,637.40 1,638.70 1,637.40 1,638.70 195.2K
12:24 1,638.50 1,638.90 1,638.50 1,638.90 51.6K
12:25 1,638.60 1,638.60 1,638.50 1,638.50 43.7K
12:26 1,638.30 1,638.90 1,638.30 1,638.90 45.3K
12:27 1,638.80 1,638.80 1,638.70 1,638.70 24.6K
12:28 1,638.30 1,638.60 1,638.30 1,638.60 40.4K
12:29 1,638.30 1,638.30 1,638.30 1,638.30 37.1K
12:30 1,638.80 1,639.00 1,638.80 1,639.00 31.8K
12:31 1,638.90 1,639.10 1,638.90 1,639.10 37.8K
12:32 1,639.10 1,639.20 1,639.10 1,639.20 12.7K
12:33 1,639.30 1,639.30 1,639.00 1,639.00 21.7K
12:34 1,638.50 1,638.80 1,638.50 1,638.80 15.5K
12:35 1,638.90 1,638.90 1,638.80 1,638.80 47.9K
12:36 1,638.80 1,638.80 1,638.70 1,638.70 10.2K
12:37 1,638.50 1,639.00 1,638.50 1,639.00 32.4K
12:38 1,639.30 1,639.40 1,639.30 1,639.40 162.1K
12:39 1,638.90 1,639.60 1,638.90 1,639.60 46.5K
12:40 1,638.50 1,638.80 1,638.50 1,638.80 45.3K
12:41 1,638.20 1,638.70 1,638.20 1,638.70 14.6K
12:42 1,638.80 1,639.30 1,638.80 1,639.30 21.0K
12:43 1,638.80 1,638.90 1,638.80 1,638.90 22.1K
12:44 1,638.80 1,638.80 1,638.80 1,638.80 14.3K
12:45 1,639.10 1,639.30 1,639.10 1,639.30 20.4K
12:46 1,639.40 1,639.40 1,638.70 1,638.70 75.3K
12:47 1,638.80 1,639.30 1,638.80 1,639.30 25.0K
12:48 1,638.70 1,639.10 1,638.70 1,639.10 58.2K
12:49 1,639.20 1,639.20 1,639.10 1,639.10 250.8K
12:50 1,639.50 1,639.90 1,639.50 1,639.90 23.2K
12:51 1,640.00 1,640.00 1,639.90 1,639.90 41.2K
12:52 1,640.00 1,640.20 1,640.00 1,640.20 73.4K
12:53 1,640.20 1,640.20 1,640.10 1,640.10 94.2K
12:54 1,640.30 1,640.60 1,640.30 1,640.60 16.6K
12:55 1,640.50 1,640.50 1,640.10 1,640.10 92.0K
12:56 1,640.20 1,640.20 1,640.10 1,640.10 53.3K
12:57 1,639.80 1,640.10 1,639.80 1,640.10 30.0K
12:58 1,640.30 1,640.40 1,640.30 1,640.40 26.6K
12:59 1,640.40 1,640.80 1,640.40 1,640.80 41.4K
13:00 1,640.20 1,640.20 1,640.20 1,640.20 53.5K
13:01 1,640.40 1,640.50 1,640.40 1,640.50 38.7K
13:02 1,640.10 1,640.10 1,640.10 1,640.10 22.6K
13:03 1,640.30 1,640.30 1,640.20 1,640.20 22.5K
13:04 1,640.10 1,640.10 1,640.10 1,640.10 63.2K
13:05 1,639.80 1,640.30 1,639.80 1,640.30 51.5K
13:06 1,640.40 1,640.40 1,640.00 1,640.00 88.6K
13:07 1,640.40 1,640.40 1,640.20 1,640.20 26.1K
13:08 1,640.80 1,640.80 1,640.20 1,640.20 21.4K
13:09 1,640.50 1,640.50 1,640.30 1,640.30 21.8K
13:10 1,640.60 1,640.60 1,640.40 1,640.40 17.7K
13:11 1,640.10 1,640.10 1,639.90 1,639.90 55.4K
13:12 1,640.10 1,640.10 1,639.00 1,639.00 53.1K
13:13 1,639.30 1,639.70 1,639.30 1,639.70 7.8K
13:14 1,639.60 1,639.60 1,639.50 1,639.50 36.1K
13:15 1,639.80 1,639.80 1,639.30 1,639.30 39.0K
13:16 1,639.90 1,639.90 1,639.80 1,639.80 27.3K
13:17 1,639.80 1,639.80 1,639.60 1,639.60 39.8K
13:18 1,639.80 1,639.90 1,639.80 1,639.90 62.6K
13:19 1,639.50 1,639.80 1,639.50 1,639.80 18.7K
13:20 1,639.70 1,639.70 1,639.70 1,639.70 145.9K
13:21 1,639.70 1,639.70 1,639.70 1,639.70 17.3K
13:22 1,639.80 1,639.80 1,639.50 1,639.50 22.1K
13:23 1,639.80 1,640.40 1,639.80 1,640.40 57.5K
13:24 1,640.00 1,640.00 1,640.00 1,640.00 15.2K
13:25 1,640.10 1,640.10 1,639.90 1,639.90 16.3K
13:26 1,639.60 1,639.90 1,639.60 1,639.90 14.7K
13:27 1,640.20 1,640.20 1,640.00 1,640.00 13.5K
13:28 1,640.00 1,640.00 1,640.00 1,640.00 26.5K
13:29 1,639.90 1,640.50 1,639.90 1,640.50 76.1K
13:30 1,640.40 1,640.40 1,640.00 1,640.00 57.2K
13:31 1,640.10 1,640.10 1,640.10 1,640.10 31.5K
13:32 1,640.20 1,640.40 1,640.20 1,640.40 103.9K
13:33 1,640.60 1,641.20 1,640.60 1,641.20 31.9K
13:34 1,640.40 1,640.40 1,640.30 1,640.30 22.2K
13:35 1,640.60 1,640.60 1,639.90 1,639.90 27.3K
13:36 1,640.40 1,640.40 1,640.20 1,640.20 17.6K
13:37 1,641.00 1,641.00 1,640.60 1,640.60 69.2K
13:38 1,640.50 1,640.60 1,640.50 1,640.60 61.0K
13:39 1,640.80 1,640.80 1,640.80 1,640.80 116.3K
13:40 1,641.00 1,641.30 1,641.00 1,641.30 18.2K
13:41 1,641.10 1,641.10 1,641.10 1,641.10 92.1K
13:42 1,641.10 1,641.50 1,641.10 1,641.50 59.7K
13:43 1,641.70 1,641.70 1,641.60 1,641.60 41.6K
13:44 1,641.50 1,641.50 1,640.70 1,640.70 37.7K
13:45 1,641.20 1,641.30 1,641.20 1,641.30 23.9K
13:46 1,641.30 1,641.80 1,641.30 1,641.80 15.8K
13:47 1,641.70 1,641.70 1,641.60 1,641.60 62.5K
13:48 1,641.80 1,641.80 1,641.80 1,641.80 20.2K
13:49 1,641.50 1,642.00 1,641.50 1,642.00 41.0K
13:50 1,641.50 1,641.50 1,641.40 1,641.40 21.8K
13:51 1,642.10 1,642.10 1,641.90 1,641.90 78.3K
13:52 1,641.90 1,641.90 1,641.90 1,641.90 21.2K
13:53 1,642.00 1,642.00 1,641.90 1,641.90 20.9K
13:54 1,642.30 1,642.30 1,641.90 1,641.90 32.3K
13:55 1,642.30 1,642.30 1,642.20 1,642.20 11.7K
13:56 1,642.40 1,642.60 1,642.40 1,642.60 20.4K
13:57 1,642.40 1,642.40 1,642.40 1,642.40 33.0K
13:58 1,641.80 1,642.20 1,641.80 1,642.20 28.8K
13:59 1,642.30 1,642.30 1,642.20 1,642.20 21.5K
14:00 1,641.90 1,642.00 1,641.90 1,642.00 35.0K
14:01 1,643.10 1,643.10 1,643.10 1,643.10 139.6K
14:02 1,643.40 1,643.60 1,643.40 1,643.60 566.2K
14:03 1,643.30 1,643.30 1,643.30 1,643.30 24.3K
14:04 1,643.40 1,643.60 1,643.40 1,643.60 45.9K
14:05 1,643.20 1,643.40 1,643.20 1,643.40 28.5K
14:06 1,643.50 1,643.50 1,643.50 1,643.50 63.7K
14:07 1,643.30 1,643.60 1,643.30 1,643.60 34.7K
14:08 1,643.50 1,643.70 1,643.50 1,643.70 40.5K
14:09 1,643.40 1,643.60 1,643.40 1,643.60 25.5K
14:10 1,643.60 1,643.60 1,643.60 1,643.60 122.1K
14:11 1,643.50 1,643.80 1,643.50 1,643.80 47.9K
14:12 1,643.60 1,643.80 1,643.60 1,643.80 115.7K
14:13 1,644.70 1,644.70 1,644.00 1,644.00 617.8K
14:14 1,644.20 1,644.20 1,643.60 1,643.60 152.3K
14:15 1,643.50 1,643.90 1,643.50 1,643.90 70.7K
14:16 1,643.70 1,643.80 1,643.70 1,643.80 87.8K
14:17 1,643.70 1,643.70 1,643.70 1,643.70 27.0K
14:18 1,643.40 1,643.40 1,643.30 1,643.30 49.4K
14:19 1,643.80 1,643.80 1,643.60 1,643.60 43.1K
14:20 1,643.90 1,643.90 1,643.90 1,643.90 23.4K
14:21 1,643.80 1,643.80 1,643.60 1,643.60 32.4K
14:22 1,643.60 1,644.00 1,643.60 1,644.00 32.5K
14:23 1,643.90 1,643.90 1,643.60 1,643.60 33.9K
14:24 1,643.70 1,643.80 1,643.70 1,643.80 31.7K
14:25 1,643.50 1,643.50 1,643.50 1,643.50 15.4K
14:26 1,643.00 1,643.30 1,643.00 1,643.30 106.9K
14:27 1,643.50 1,643.50 1,643.00 1,643.00 52.5K
14:28 1,641.70 1,641.70 1,641.70 1,641.70 279.6K
14:29 1,641.30 1,641.70 1,641.30 1,641.70 175.3K
14:30 1,641.00 1,641.10 1,641.00 1,641.10 50.8K
14:31 1,641.30 1,641.30 1,641.30 1,641.30 114.6K
14:32 1,641.60 1,641.60 1,641.60 1,641.60 44.8K
14:33 1,641.60 1,642.00 1,641.60 1,642.00 152.0K
14:34 1,641.50 1,641.60 1,641.50 1,641.60 236.0K
14:35 1,642.00 1,642.00 1,641.30 1,641.30 56.8K
14:36 1,641.50 1,641.70 1,641.50 1,641.70 154.6K
14:37 1,641.90 1,641.90 1,641.60 1,641.60 25.3K
14:38 1,641.70 1,641.70 1,641.70 1,641.70 133.1K
14:39 1,642.10 1,642.10 1,642.10 1,642.10 36.4K
14:40 1,641.80 1,641.90 1,641.80 1,641.90 82.0K
14:41 1,642.00 1,642.00 1,642.00 1,642.00 57.1K
14:42 1,642.40 1,642.40 1,642.20 1,642.20 95.9K
14:43 1,642.30 1,642.50 1,642.30 1,642.50 46.1K
14:44 1,642.50 1,642.50 1,642.20 1,642.20 61.4K
14:45 1,642.50 1,642.80 1,642.50 1,642.80 140.1K
14:46 1,642.80 1,643.10 1,642.80 1,643.10 61.3K
14:47 1,642.90 1,642.90 1,642.40 1,642.40 76.3K
14:48 1,643.10 1,643.10 1,643.00 1,643.00 53.9K
14:49 1,643.40 1,643.40 1,642.90 1,642.90 83.2K
14:50 1,643.00 1,643.60 1,643.00 1,643.60 58.6K
14:51 1,643.00 1,643.40 1,643.00 1,643.40 122.9K
14:52 1,643.30 1,643.80 1,643.30 1,643.80 56.2K
14:53 1,643.80 1,643.80 1,643.50 1,643.50 46.8K
14:54 1,643.60 1,644.30 1,643.60 1,644.30 74.8K
14:55 1,643.80 1,643.80 1,643.80 1,643.80 57.8K
14:56 1,643.40 1,643.60 1,643.40 1,643.60 108.2K
14:57 1,644.20 1,644.30 1,644.20 1,644.30 50.9K
14:58 1,644.40 1,644.60 1,644.40 1,644.60 57.4K
14:59 1,644.40 1,645.70 1,644.40 1,645.70 49.4K
15:00 1,645.20 1,645.20 1,644.50 1,644.50 61.1K
15:01 1,644.60 1,645.00 1,644.60 1,645.00 27.8K
15:02 1,644.50 1,645.40 1,644.50 1,645.40 26.2K
15:03 1,645.30 1,645.30 1,645.00 1,645.00 50.1K
15:04 1,645.10 1,645.10 1,644.90 1,644.90 122.7K
15:05 1,644.90 1,644.90 1,644.90 1,644.90 85.9K
15:06 1,645.00 1,645.10 1,645.00 1,645.10 47.3K
15:07 1,645.10 1,645.10 1,645.10 1,645.10 188.5K
15:08 1,644.80 1,644.90 1,644.80 1,644.90 110.3K
15:09 1,645.70 1,647.60 1,645.70 1,647.60 567.3K
15:10 1,647.00 1,647.20 1,647.00 1,647.20 67.3K
15:11 1,647.30 1,647.30 1,647.20 1,647.20 27.2K
15:12 1,647.30 1,647.30 1,647.30 1,647.30 63.5K
15:13 1,647.50 1,647.70 1,647.50 1,647.70 334.4K
15:14 1,648.10 1,648.10 1,647.50 1,647.50 114.1K
15:15 1,647.90 1,648.20 1,647.90 1,648.20 38.5K
15:16 1,648.10 1,648.10 1,647.70 1,647.70 28.4K
15:17 1,648.10 1,648.10 1,648.00 1,648.00 19.0K
15:18 1,647.70 1,648.00 1,647.70 1,648.00 171.4K
15:19 1,647.60 1,648.10 1,647.60 1,648.10 424.2K
15:20 1,647.00 1,647.00 1,646.50 1,646.50 125.0K
15:21 1,647.00 1,647.30 1,647.00 1,647.30 119.4K
15:22 1,647.00 1,647.10 1,647.00 1,647.10 83.7K
15:23 1,647.20 1,647.20 1,647.00 1,647.00 21.2K
15:24 1,647.00 1,647.30 1,647.00 1,647.30 22.4K
15:25 1,647.40 1,647.40 1,646.90 1,646.90 31.7K
15:26 1,647.20 1,647.20 1,647.00 1,647.00 272.0K
15:27 1,647.60 1,647.80 1,647.60 1,647.80 76.9K
15:28 1,647.70 1,647.70 1,647.00 1,647.00 149.5K
15:29 1,647.40 1,647.40 1,647.10 1,647.10 123.1K
15:30 1,647.90 1,647.90 1,647.90 1,647.90 92.3K
15:31 1,648.00 1,648.00 1,647.90 1,647.90 81.0K
15:32 1,648.00 1,648.00 1,648.00 1,648.00 40.5K
15:33 1,646.90 1,647.40 1,646.90 1,647.40 598.6K
15:34 1,648.30 1,648.30 1,647.70 1,647.70 135.3K
15:35 1,647.20 1,647.20 1,647.20 1,647.20 122.9K
15:36 1,647.30 1,647.30 1,647.10 1,647.10 404.8K
15:37 1,647.10 1,647.10 1,647.10 1,647.10 34.5K
15:38 1,647.00 1,647.10 1,647.00 1,647.10 200.6K
15:39 1,646.80 1,646.80 1,646.80 1,646.80 55.6K
15:40 1,646.40 1,646.40 1,646.20 1,646.20 63.0K
15:41 1,645.00 1,645.00 1,645.00 1,645.00 66.8K
15:42 1,644.30 1,644.80 1,644.30 1,644.80 92.7K
15:43 1,644.20 1,644.20 1,643.90 1,643.90 104.8K
15:44 1,643.80 1,644.30 1,643.80 1,644.30 151.9K
15:45 1,643.80 1,644.60 1,643.80 1,644.60 44.1K
15:46 1,644.30 1,644.50 1,644.30 1,644.50 168.7K
15:47 1,645.70 1,645.70 1,644.20 1,644.20 116.2K
15:48 1,644.70 1,644.70 1,644.40 1,644.40 265.5K
15:49 1,644.50 1,644.50 1,644.50 1,644.50 62.3K
15:50 1,644.50 1,644.50 1,644.30 1,644.30 179.9K
15:51 1,644.40 1,644.40 1,644.00 1,644.00 209.4K
15:52 1,644.00 1,644.00 1,643.90 1,643.90 107.2K
15:53 1,643.70 1,643.70 1,643.40 1,643.40 93.4K
15:54 1,643.50 1,643.50 1,643.40 1,643.40 352.3K
15:55 1,643.60 1,643.70 1,643.60 1,643.70 136.5K
15:56 1,643.70 1,643.70 1,642.80 1,642.80 562.4K
15:57 1,642.60 1,642.90 1,642.60 1,642.90 103.8K
15:58 1,641.70 1,642.80 1,641.70 1,642.80 133.8K
15:59 1,643.60 1,643.60 1,642.90 1,642.90 475.2K
16:00 1,643.10 1,643.10 1,642.60 1,642.60 238.8K
16:01 1,642.60 1,642.60 1,642.60 1,642.60 0.0K
16:02 1,642.60 1,642.60 1,642.60 1,642.60 0.0K
16:03 1,642.60 1,642.60 1,642.60 1,642.60 0.0K
16:04 1,642.60 1,642.60 1,642.20 1,642.20 23,264.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar