S

AXPJ
🏛️ Australien →
1,901.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,603.80 1,603.90 1,603.80 1,603.90 56.5K
10:01 1,603.90 1,603.90 1,603.90 1,603.90 0.0K
10:02 1,603.80 1,605.30 1,603.80 1,605.30 157.3K
10:03 1,605.00 1,605.10 1,605.00 1,605.10 24.1K
10:04 1,605.10 1,605.10 1,604.70 1,604.70 458.1K
10:05 1,605.30 1,605.30 1,603.60 1,603.60 96.5K
10:06 1,603.40 1,603.40 1,601.90 1,601.90 151.9K
10:07 1,602.90 1,602.90 1,601.50 1,601.50 400.9K
10:08 1,599.90 1,601.80 1,599.90 1,601.80 313.0K
10:09 1,600.30 1,600.30 1,598.80 1,598.80 640.5K
10:10 1,599.00 1,599.30 1,599.00 1,599.30 38.6K
10:11 1,599.10 1,601.00 1,599.10 1,601.00 134.6K
10:12 1,599.80 1,599.90 1,599.80 1,599.90 141.6K
10:13 1,600.30 1,600.30 1,600.30 1,600.30 32.2K
10:14 1,599.90 1,600.20 1,599.90 1,600.20 70.2K
10:15 1,600.40 1,600.40 1,599.80 1,599.80 87.1K
10:16 1,599.60 1,600.20 1,599.60 1,600.20 208.8K
10:17 1,599.50 1,599.50 1,599.00 1,599.00 70.8K
10:18 1,599.10 1,599.10 1,598.10 1,598.10 81.2K
10:19 1,598.10 1,598.10 1,598.00 1,598.00 48.3K
10:20 1,598.00 1,598.00 1,597.50 1,597.50 92.4K
10:21 1,598.60 1,599.00 1,598.60 1,599.00 61.7K
10:22 1,602.20 1,602.20 1,601.90 1,601.90 163.1K
10:23 1,600.90 1,600.90 1,600.70 1,600.70 35.8K
10:24 1,600.60 1,601.20 1,600.60 1,601.20 60.9K
10:25 1,601.30 1,601.30 1,600.90 1,600.90 24.9K
10:26 1,600.50 1,601.10 1,600.50 1,601.10 44.6K
10:27 1,601.50 1,601.50 1,601.50 1,601.50 23.2K
10:28 1,602.50 1,603.00 1,602.50 1,603.00 45.3K
10:29 1,603.50 1,603.50 1,603.20 1,603.20 41.7K
10:30 1,603.60 1,603.60 1,602.60 1,602.60 52.5K
10:31 1,603.30 1,604.10 1,603.30 1,604.10 90.6K
10:32 1,604.50 1,604.50 1,604.50 1,604.50 43.7K
10:33 1,604.70 1,604.70 1,604.40 1,604.40 61.8K
10:34 1,605.50 1,605.50 1,605.30 1,605.30 24.5K
10:35 1,605.60 1,606.10 1,605.60 1,606.10 61.1K
10:36 1,605.80 1,605.80 1,605.30 1,605.30 459.8K
10:37 1,605.40 1,605.40 1,605.00 1,605.00 16.9K
10:38 1,605.30 1,605.30 1,604.90 1,604.90 40.1K
10:39 1,604.40 1,604.60 1,604.40 1,604.60 38.7K
10:40 1,605.60 1,605.70 1,605.60 1,605.70 53.8K
10:41 1,606.30 1,606.30 1,606.20 1,606.20 107.5K
10:42 1,607.00 1,607.40 1,607.00 1,607.40 290.8K
10:43 1,607.80 1,608.50 1,607.80 1,608.50 164.9K
10:44 1,608.90 1,608.90 1,608.40 1,608.40 30.1K
10:45 1,608.00 1,608.00 1,607.00 1,607.00 57.9K
10:46 1,607.50 1,608.40 1,607.50 1,608.40 34.9K
10:47 1,607.80 1,608.00 1,607.80 1,608.00 44.7K
10:48 1,608.10 1,608.10 1,608.00 1,608.00 56.6K
10:49 1,608.80 1,609.20 1,608.80 1,609.20 42.4K
10:50 1,608.80 1,608.80 1,608.70 1,608.70 137.5K
10:51 1,608.90 1,609.20 1,608.90 1,609.20 33.7K
10:52 1,609.50 1,609.60 1,609.50 1,609.60 36.5K
10:53 1,610.20 1,610.20 1,609.50 1,609.50 907.4K
10:54 1,609.50 1,610.60 1,609.50 1,610.60 32.4K
10:55 1,610.60 1,610.60 1,609.90 1,609.90 70.6K
10:56 1,609.90 1,609.90 1,609.20 1,609.20 26.5K
10:57 1,609.80 1,609.80 1,609.50 1,609.50 31.0K
10:58 1,609.30 1,609.30 1,608.90 1,608.90 21.8K
10:59 1,609.50 1,609.50 1,608.90 1,608.90 25.5K
11:00 1,609.10 1,609.30 1,609.10 1,609.30 234.3K
11:01 1,609.50 1,609.50 1,608.90 1,608.90 128.1K
11:02 1,609.40 1,609.60 1,609.40 1,609.60 21.7K
11:03 1,609.80 1,609.80 1,609.60 1,609.60 39.9K
11:04 1,609.40 1,609.40 1,609.30 1,609.30 29.2K
11:05 1,609.60 1,609.60 1,608.90 1,608.90 18.8K
11:06 1,608.70 1,608.90 1,608.70 1,608.90 25.8K
11:07 1,608.50 1,608.50 1,608.20 1,608.20 47.4K
11:08 1,608.10 1,608.20 1,608.10 1,608.20 73.3K
11:09 1,607.90 1,607.90 1,607.80 1,607.80 109.0K
11:10 1,607.40 1,608.10 1,607.40 1,608.10 50.6K
11:11 1,606.50 1,607.30 1,606.50 1,607.30 26.5K
11:12 1,607.50 1,607.60 1,607.50 1,607.60 26.9K
11:13 1,607.40 1,607.40 1,607.30 1,607.30 416.0K
11:14 1,607.10 1,607.20 1,607.10 1,607.20 41.2K
11:15 1,607.20 1,607.90 1,607.20 1,607.90 219.1K
11:16 1,607.60 1,607.60 1,607.20 1,607.20 27.6K
11:17 1,606.30 1,606.40 1,606.30 1,606.40 52.0K
11:18 1,606.70 1,607.10 1,606.70 1,607.10 22.9K
11:19 1,607.10 1,607.10 1,606.10 1,606.10 93.0K
11:20 1,605.40 1,605.70 1,605.40 1,605.70 30.7K
11:21 1,605.30 1,605.40 1,605.30 1,605.40 1,031.8K
11:22 1,605.40 1,605.40 1,605.10 1,605.10 37.2K
11:23 1,605.00 1,605.40 1,605.00 1,605.40 22.1K
11:24 1,605.20 1,605.70 1,605.20 1,605.70 56.8K
11:25 1,605.90 1,606.50 1,605.90 1,606.50 80.2K
11:26 1,607.50 1,607.50 1,607.20 1,607.20 49.7K
11:27 1,607.90 1,607.90 1,607.70 1,607.70 224.3K
11:28 1,607.90 1,607.90 1,607.90 1,607.90 51.4K
11:29 1,607.30 1,607.30 1,607.10 1,607.10 46.6K
11:30 1,608.30 1,608.30 1,607.80 1,607.80 57.6K
11:31 1,608.20 1,608.20 1,608.20 1,608.20 67.3K
11:32 1,610.20 1,610.20 1,609.20 1,609.20 230.3K
11:33 1,609.70 1,609.70 1,609.60 1,609.60 101.6K
11:34 1,609.00 1,609.00 1,608.50 1,608.50 44.6K
11:35 1,608.80 1,609.30 1,608.80 1,609.30 104.9K
11:36 1,609.40 1,609.40 1,608.40 1,608.40 24.5K
11:37 1,609.00 1,609.00 1,608.90 1,608.90 43.5K
11:38 1,608.90 1,609.00 1,608.90 1,609.00 10.4K
11:39 1,609.10 1,609.10 1,608.60 1,608.60 33.6K
11:40 1,609.00 1,609.00 1,608.80 1,608.80 47.8K
11:41 1,608.70 1,608.70 1,608.40 1,608.40 23.5K
11:42 1,608.40 1,608.50 1,608.40 1,608.50 21.1K
11:43 1,608.60 1,608.70 1,608.60 1,608.70 29.6K
11:44 1,608.80 1,608.80 1,608.80 1,608.80 86.5K
11:45 1,609.10 1,609.60 1,609.10 1,609.60 78.6K
11:46 1,610.00 1,610.00 1,608.90 1,608.90 36.9K
11:47 1,608.10 1,608.10 1,608.10 1,608.10 71.7K
11:48 1,608.50 1,609.00 1,608.50 1,609.00 46.6K
11:49 1,608.70 1,609.10 1,608.70 1,609.10 61.6K
11:50 1,607.80 1,607.90 1,607.80 1,607.90 21.9K
11:51 1,607.30 1,607.60 1,607.30 1,607.60 19.3K
11:52 1,607.50 1,607.50 1,606.90 1,606.90 102.9K
11:53 1,607.40 1,607.40 1,607.40 1,607.40 81.5K
11:54 1,607.50 1,607.90 1,607.50 1,607.90 65.0K
11:55 1,605.90 1,605.90 1,605.80 1,605.80 205.0K
11:56 1,605.40 1,605.40 1,605.40 1,605.40 16.2K
11:57 1,605.80 1,605.80 1,605.30 1,605.30 21.9K
11:58 1,605.30 1,605.30 1,604.60 1,604.60 71.0K
11:59 1,604.70 1,604.80 1,604.70 1,604.80 36.4K
12:00 1,604.80 1,604.80 1,603.90 1,603.90 0.0K
12:01 1,604.40 1,604.90 1,604.40 1,604.90 16.6K
12:02 1,605.90 1,605.90 1,604.50 1,604.50 6.0K
12:03 1,605.00 1,605.80 1,605.00 1,605.80 8.4K
12:04 1,606.20 1,606.20 1,606.20 1,606.20 36.9K
12:05 1,606.10 1,606.50 1,606.10 1,606.50 85.8K
12:06 1,606.90 1,606.90 1,606.40 1,606.40 22.7K
12:07 1,606.50 1,606.50 1,606.10 1,606.10 34.3K
12:08 1,607.20 1,607.20 1,606.20 1,606.20 199.7K
12:09 1,606.70 1,606.70 1,606.50 1,606.50 50.5K
12:10 1,606.90 1,607.30 1,606.90 1,607.30 135.0K
12:11 1,606.90 1,607.20 1,606.90 1,607.20 64.0K
12:12 1,607.20 1,607.60 1,607.20 1,607.60 99.6K
12:13 1,607.30 1,607.60 1,607.30 1,607.60 139.8K
12:14 1,608.10 1,608.10 1,607.10 1,607.10 32.9K
12:15 1,608.00 1,608.00 1,607.60 1,607.60 48.7K
12:16 1,607.40 1,607.70 1,607.40 1,607.70 283.8K
12:17 1,607.70 1,608.00 1,607.70 1,608.00 180.2K
12:18 1,607.90 1,607.90 1,607.90 1,607.90 39.0K
12:19 1,607.50 1,607.50 1,607.10 1,607.10 71.7K
12:20 1,607.30 1,607.50 1,607.30 1,607.50 163.6K
12:21 1,607.40 1,608.10 1,607.40 1,608.10 39.0K
12:22 1,607.60 1,607.60 1,607.30 1,607.30 77.5K
12:23 1,606.40 1,606.80 1,606.40 1,606.80 81.7K
12:24 1,607.50 1,607.50 1,606.80 1,606.80 99.2K
12:25 1,606.90 1,606.90 1,606.60 1,606.60 102.6K
12:26 1,606.40 1,606.60 1,606.40 1,606.60 146.2K
12:27 1,606.60 1,607.50 1,606.60 1,607.50 49.8K
12:28 1,607.00 1,607.10 1,607.00 1,607.10 131.2K
12:29 1,606.90 1,607.10 1,606.90 1,607.10 36.8K
12:30 1,607.30 1,607.30 1,607.20 1,607.20 33.1K
12:31 1,607.50 1,607.50 1,607.40 1,607.40 33.7K
12:32 1,607.10 1,607.60 1,607.10 1,607.60 44.7K
12:33 1,607.10 1,607.80 1,607.10 1,607.80 49.3K
12:34 1,607.80 1,607.80 1,606.60 1,606.60 24.6K
12:35 1,606.80 1,607.10 1,606.80 1,607.10 71.7K
12:36 1,606.60 1,607.00 1,606.60 1,607.00 164.0K
12:37 1,607.40 1,607.40 1,607.40 1,607.40 58.0K
12:38 1,607.40 1,607.80 1,607.40 1,607.80 40.1K
12:39 1,608.80 1,608.80 1,608.00 1,608.00 53.7K
12:40 1,608.10 1,608.10 1,608.00 1,608.00 83.4K
12:41 1,608.50 1,608.50 1,608.20 1,608.20 49.1K
12:42 1,608.20 1,608.20 1,608.00 1,608.00 41.8K
12:43 1,607.60 1,607.70 1,607.60 1,607.70 36.6K
12:44 1,608.20 1,608.20 1,608.20 1,608.20 132.5K
12:45 1,608.10 1,608.40 1,608.10 1,608.40 27.9K
12:46 1,607.90 1,608.20 1,607.90 1,608.20 35.0K
12:47 1,607.70 1,608.00 1,607.70 1,608.00 30.0K
12:48 1,607.90 1,608.20 1,607.90 1,608.20 63.0K
12:49 1,606.60 1,606.80 1,606.60 1,606.80 37.3K
12:50 1,607.00 1,607.00 1,606.60 1,606.60 77.2K
12:51 1,607.30 1,607.30 1,606.40 1,606.40 42.4K
12:52 1,605.80 1,605.80 1,605.70 1,605.70 28.2K
12:53 1,606.00 1,606.00 1,604.90 1,604.90 47.6K
12:54 1,604.80 1,604.80 1,604.50 1,604.50 360.4K
12:55 1,604.20 1,604.20 1,604.20 1,604.20 90.9K
12:56 1,605.20 1,605.90 1,605.20 1,605.90 69.6K
12:57 1,606.20 1,606.20 1,605.40 1,605.40 56.7K
12:58 1,605.90 1,605.90 1,605.90 1,605.90 45.0K
12:59 1,605.60 1,606.20 1,605.60 1,606.20 31.6K
13:00 1,606.40 1,606.40 1,606.30 1,606.30 162.4K
13:01 1,607.20 1,607.20 1,606.80 1,606.80 26.8K
13:02 1,606.60 1,606.70 1,606.60 1,606.70 36.9K
13:03 1,606.40 1,606.40 1,606.10 1,606.10 50.8K
13:04 1,606.70 1,606.70 1,606.00 1,606.00 156.2K
13:05 1,606.30 1,606.30 1,605.00 1,605.00 175.4K
13:06 1,605.10 1,605.10 1,604.50 1,604.50 90.6K
13:07 1,604.10 1,604.10 1,604.10 1,604.10 21.6K
13:08 1,603.80 1,604.00 1,603.80 1,604.00 19.6K
13:09 1,603.90 1,603.90 1,603.40 1,603.40 131.1K
13:10 1,603.50 1,603.60 1,603.50 1,603.60 40.0K
13:11 1,603.40 1,603.80 1,603.40 1,603.80 28.3K
13:12 1,604.00 1,604.00 1,603.90 1,603.90 817.2K
13:13 1,602.40 1,602.40 1,602.30 1,602.30 86.5K
13:14 1,602.10 1,602.20 1,602.10 1,602.20 87.6K
13:15 1,602.00 1,602.00 1,601.50 1,601.50 28.6K
13:16 1,601.90 1,601.90 1,601.90 1,601.90 53.2K
13:17 1,602.10 1,602.10 1,601.90 1,601.90 32.0K
13:18 1,602.70 1,602.70 1,602.50 1,602.50 94.2K
13:19 1,602.90 1,602.90 1,602.30 1,602.30 98.3K
13:20 1,603.30 1,603.30 1,603.20 1,603.20 29.4K
13:21 1,603.40 1,603.50 1,603.40 1,603.50 61.3K
13:22 1,603.60 1,603.80 1,603.60 1,603.80 117.1K
13:23 1,606.00 1,606.00 1,605.30 1,605.30 30.5K
13:24 1,605.00 1,605.60 1,605.00 1,605.60 29.9K
13:25 1,605.40 1,605.40 1,605.10 1,605.10 36.3K
13:26 1,605.60 1,605.60 1,604.90 1,604.90 61.2K
13:27 1,604.50 1,605.30 1,604.50 1,605.30 50.5K
13:28 1,605.70 1,605.70 1,605.60 1,605.60 126.9K
13:29 1,606.00 1,606.20 1,606.00 1,606.20 31.9K
13:30 1,606.60 1,606.60 1,606.40 1,606.40 44.5K
13:31 1,606.50 1,606.50 1,606.10 1,606.10 25.4K
13:32 1,606.50 1,606.50 1,606.10 1,606.10 37.3K
13:33 1,606.80 1,606.80 1,606.40 1,606.40 33.9K
13:34 1,606.50 1,606.50 1,606.50 1,606.50 55.7K
13:35 1,606.90 1,607.00 1,606.90 1,607.00 40.9K
13:36 1,606.90 1,606.90 1,606.70 1,606.70 61.9K
13:37 1,607.20 1,607.30 1,607.20 1,607.30 20.8K
13:38 1,607.50 1,607.50 1,607.30 1,607.30 22.1K
13:39 1,607.80 1,607.80 1,606.80 1,606.80 40.8K
13:40 1,606.70 1,606.70 1,606.30 1,606.30 26.7K
13:41 1,606.30 1,606.70 1,606.30 1,606.70 26.5K
13:42 1,606.70 1,606.70 1,605.80 1,605.80 210.9K
13:43 1,606.30 1,606.30 1,605.90 1,605.90 35.6K
13:44 1,606.50 1,606.50 1,606.40 1,606.40 26.1K
13:45 1,606.30 1,606.30 1,606.30 1,606.30 53.1K
13:46 1,606.90 1,606.90 1,606.90 1,606.90 15.5K
13:47 1,607.20 1,607.20 1,606.50 1,606.50 39.3K
13:48 1,606.60 1,606.60 1,606.60 1,606.60 28.5K
13:49 1,607.30 1,607.30 1,607.00 1,607.00 78.5K
13:50 1,607.30 1,607.70 1,607.30 1,607.70 91.1K
13:51 1,606.40 1,606.40 1,606.40 1,606.40 81.1K
13:52 1,606.40 1,606.40 1,606.20 1,606.20 36.9K
13:53 1,606.20 1,606.30 1,606.20 1,606.30 29.8K
13:54 1,606.00 1,606.00 1,605.90 1,605.90 28.8K
13:55 1,606.40 1,606.70 1,606.40 1,606.70 45.0K
13:56 1,605.90 1,606.10 1,605.90 1,606.10 79.9K
13:57 1,605.80 1,605.80 1,605.80 1,605.80 110.0K
13:58 1,605.50 1,606.40 1,605.50 1,606.40 209.0K
13:59 1,606.20 1,606.20 1,605.20 1,605.20 28.1K
14:00 1,604.40 1,604.40 1,604.10 1,604.10 197.7K
14:01 1,603.80 1,603.90 1,603.80 1,603.90 1,039.2K
14:02 1,603.70 1,603.70 1,603.70 1,603.70 21.8K
14:03 1,603.60 1,603.70 1,603.60 1,603.70 68.9K
14:04 1,603.40 1,603.40 1,603.00 1,603.00 39.4K
14:05 1,603.30 1,603.70 1,603.30 1,603.70 30.0K
14:06 1,603.00 1,603.20 1,603.00 1,603.20 83.3K
14:07 1,604.30 1,604.30 1,603.30 1,603.30 46.6K
14:08 1,603.30 1,603.60 1,603.30 1,603.60 22.5K
14:09 1,603.40 1,603.80 1,603.40 1,603.80 74.4K
14:10 1,603.40 1,604.20 1,603.40 1,604.20 122.6K
14:11 1,603.50 1,603.50 1,602.90 1,602.90 62.6K
14:12 1,603.30 1,603.30 1,602.90 1,602.90 27.8K
14:13 1,603.00 1,603.10 1,603.00 1,603.10 27.7K
14:14 1,603.10 1,603.60 1,603.10 1,603.60 43.2K
14:15 1,603.20 1,603.30 1,603.20 1,603.30 40.9K
14:16 1,602.40 1,602.40 1,601.60 1,601.60 103.8K
14:17 1,601.90 1,601.90 1,601.20 1,601.20 183.0K
14:18 1,600.90 1,600.90 1,600.90 1,600.90 53.6K
14:19 1,601.80 1,602.00 1,601.80 1,602.00 39.1K
14:20 1,600.90 1,601.90 1,600.90 1,601.90 43.2K
14:21 1,602.20 1,602.20 1,601.50 1,601.50 87.5K
14:22 1,601.30 1,601.50 1,601.30 1,601.50 127.7K
14:23 1,601.50 1,601.50 1,601.10 1,601.10 39.7K
14:24 1,601.30 1,601.40 1,601.30 1,601.40 29.8K
14:25 1,601.40 1,602.00 1,601.40 1,602.00 66.5K
14:26 1,602.40 1,602.40 1,601.40 1,601.40 63.6K
14:27 1,601.50 1,601.50 1,601.50 1,601.50 58.9K
14:28 1,601.20 1,601.60 1,601.20 1,601.60 39.7K
14:29 1,601.30 1,601.30 1,601.10 1,601.10 61.0K
14:30 1,601.20 1,601.20 1,600.90 1,600.90 254.0K
14:31 1,600.70 1,600.70 1,600.30 1,600.30 65.3K
14:32 1,600.30 1,600.70 1,600.30 1,600.70 136.5K
14:33 1,600.70 1,600.70 1,600.30 1,600.30 375.5K
14:34 1,599.30 1,600.10 1,599.30 1,600.10 52.8K
14:35 1,600.00 1,600.70 1,600.00 1,600.70 44.5K
14:36 1,600.80 1,600.80 1,600.50 1,600.50 142.4K
14:37 1,600.50 1,601.10 1,600.50 1,601.10 41.0K
14:38 1,600.20 1,600.30 1,600.20 1,600.30 40.6K
14:39 1,600.40 1,600.40 1,600.10 1,600.10 142.9K
14:40 1,598.90 1,598.90 1,598.40 1,598.40 461.3K
14:41 1,598.10 1,598.20 1,598.10 1,598.20 92.3K
14:42 1,596.50 1,596.70 1,596.50 1,596.70 47.1K
14:43 1,596.60 1,596.70 1,596.60 1,596.70 85.5K
14:44 1,596.30 1,596.80 1,596.30 1,596.80 113.4K
14:45 1,596.70 1,596.70 1,596.60 1,596.60 39.9K
14:46 1,597.80 1,597.80 1,597.30 1,597.30 58.1K
14:47 1,597.60 1,597.60 1,597.30 1,597.30 304.1K
14:48 1,597.00 1,597.00 1,596.10 1,596.10 87.8K
14:49 1,596.40 1,596.40 1,596.20 1,596.20 71.4K
14:50 1,596.40 1,596.40 1,596.10 1,596.10 168.1K
14:51 1,596.20 1,596.40 1,596.20 1,596.40 122.5K
14:52 1,595.40 1,595.40 1,594.20 1,594.20 977.9K
14:53 1,593.90 1,593.90 1,593.90 1,593.90 128.8K
14:54 1,593.70 1,593.70 1,592.70 1,592.70 45.3K
14:55 1,593.40 1,593.50 1,593.40 1,593.50 131.7K
14:56 1,593.70 1,593.70 1,591.70 1,591.70 174.2K
14:57 1,592.60 1,593.30 1,592.60 1,593.30 56.5K
14:58 1,593.20 1,593.20 1,592.70 1,592.70 31.7K
14:59 1,593.00 1,593.00 1,592.70 1,592.70 28.3K
15:00 1,593.20 1,593.20 1,592.80 1,592.80 62.3K
15:01 1,593.50 1,593.50 1,592.60 1,592.60 71.1K
15:02 1,593.10 1,593.10 1,593.10 1,593.10 215.7K
15:03 1,592.70 1,592.70 1,592.70 1,592.70 269.0K
15:04 1,592.70 1,592.70 1,592.20 1,592.20 85.0K
15:05 1,592.90 1,592.90 1,592.50 1,592.50 50.6K
15:06 1,592.70 1,593.10 1,592.70 1,593.10 118.0K
15:07 1,592.30 1,592.60 1,592.30 1,592.60 45.7K
15:08 1,592.70 1,592.70 1,592.00 1,592.00 73.1K
15:09 1,592.40 1,592.80 1,592.40 1,592.80 177.0K
15:10 1,593.00 1,593.40 1,593.00 1,593.40 65.5K
15:11 1,593.00 1,593.00 1,592.90 1,592.90 66.6K
15:12 1,594.20 1,594.40 1,594.20 1,594.40 40.2K
15:13 1,594.40 1,594.40 1,594.20 1,594.20 24.1K
15:14 1,594.20 1,594.50 1,594.20 1,594.50 49.5K
15:15 1,594.30 1,594.60 1,594.30 1,594.60 45.7K
15:16 1,594.70 1,594.70 1,594.70 1,594.70 187.6K
15:17 1,594.60 1,594.60 1,593.90 1,593.90 39.0K
15:18 1,594.20 1,594.20 1,593.90 1,593.90 20.3K
15:19 1,594.10 1,594.10 1,594.10 1,594.10 116.1K
15:20 1,593.40 1,594.50 1,593.40 1,594.50 109.9K
15:21 1,594.30 1,594.30 1,593.30 1,593.30 73.8K
15:22 1,593.80 1,594.00 1,593.80 1,594.00 63.6K
15:23 1,593.60 1,593.60 1,593.30 1,593.30 60.7K
15:24 1,594.10 1,594.10 1,593.60 1,593.60 70.9K
15:25 1,593.20 1,593.40 1,593.20 1,593.40 99.7K
15:26 1,594.00 1,594.00 1,593.70 1,593.70 40.1K
15:27 1,593.30 1,593.30 1,593.30 1,593.30 249.7K
15:28 1,593.40 1,593.40 1,592.50 1,592.50 379.9K
15:29 1,592.10 1,592.70 1,592.10 1,592.70 230.2K
15:30 1,592.60 1,592.90 1,592.60 1,592.90 171.2K
15:31 1,592.30 1,592.70 1,592.30 1,592.70 22.0K
15:32 1,592.50 1,592.50 1,592.40 1,592.40 245.0K
15:33 1,592.60 1,592.60 1,592.50 1,592.50 63.9K
15:34 1,592.90 1,593.00 1,592.90 1,593.00 80.8K
15:35 1,593.00 1,593.20 1,593.00 1,593.20 122.2K
15:36 1,593.50 1,593.50 1,593.30 1,593.30 32.3K
15:37 1,593.40 1,593.40 1,592.90 1,592.90 55.0K
15:38 1,593.20 1,594.10 1,593.20 1,594.10 294.2K
15:39 1,594.50 1,594.50 1,594.20 1,594.20 144.3K
15:40 1,594.20 1,594.20 1,593.50 1,593.50 97.5K
15:41 1,594.00 1,594.40 1,594.00 1,594.40 321.7K
15:42 1,594.00 1,594.60 1,594.00 1,594.60 63.7K
15:43 1,593.10 1,593.10 1,592.40 1,592.40 149.4K
15:44 1,593.20 1,593.20 1,592.80 1,592.80 91.2K
15:45 1,593.00 1,593.20 1,593.00 1,593.20 268.3K
15:46 1,593.40 1,593.40 1,593.10 1,593.10 130.3K
15:47 1,593.10 1,593.10 1,592.80 1,592.80 135.9K
15:48 1,592.50 1,592.50 1,592.10 1,592.10 99.1K
15:49 1,591.70 1,591.70 1,591.20 1,591.20 241.2K
15:50 1,591.60 1,591.60 1,591.40 1,591.40 83.2K
15:51 1,591.10 1,591.40 1,591.10 1,591.40 133.1K
15:52 1,591.90 1,592.40 1,591.90 1,592.40 92.2K
15:53 1,591.30 1,592.70 1,591.30 1,592.70 88.8K
15:54 1,592.40 1,592.40 1,592.20 1,592.20 124.0K
15:55 1,591.80 1,592.00 1,591.80 1,592.00 339.5K
15:56 1,591.80 1,591.80 1,591.60 1,591.60 179.6K
15:57 1,592.50 1,592.50 1,592.50 1,592.50 161.0K
15:58 1,592.80 1,592.80 1,591.80 1,591.80 636.9K
15:59 1,591.30 1,591.30 1,591.30 1,591.30 233.5K
16:00 1,591.10 1,591.20 1,591.10 1,591.20 368.6K
16:01 1,591.20 1,591.20 1,591.20 1,591.20 0.0K
16:02 1,591.20 1,591.20 1,591.20 1,591.20 0.0K
16:03 1,591.20 1,591.20 1,591.20 1,591.20 0.0K
16:04 1,591.20 1,591.20 1,589.20 1,589.20 26,683.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar