S

AXPJ
🏛️ Australien →
1,901.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,653.60 1,653.60 1,653.10 1,653.10 15.5K
10:01 1,653.40 1,653.40 1,653.40 1,653.40 8.2K
10:02 1,653.40 1,653.40 1,652.70 1,652.70 128.7K
10:03 1,652.40 1,652.40 1,652.40 1,652.40 25.5K
10:04 1,651.90 1,652.30 1,651.90 1,652.30 461.9K
10:05 1,651.20 1,651.20 1,649.90 1,649.90 92.1K
10:06 1,649.60 1,650.20 1,649.60 1,650.20 54.7K
10:07 1,651.30 1,651.30 1,650.40 1,650.40 102.7K
10:08 1,649.90 1,649.90 1,649.80 1,649.80 44.9K
10:09 1,646.30 1,647.90 1,646.30 1,647.90 775.9K
10:10 1,648.70 1,648.70 1,648.20 1,648.20 301.2K
10:11 1,647.70 1,647.70 1,646.10 1,646.10 55.4K
10:12 1,645.10 1,646.40 1,645.10 1,646.40 238.1K
10:13 1,647.40 1,648.20 1,647.40 1,648.20 186.0K
10:14 1,649.00 1,649.10 1,649.00 1,649.10 151.9K
10:15 1,648.70 1,648.70 1,648.50 1,648.50 203.2K
10:16 1,647.80 1,647.80 1,646.30 1,646.30 77.0K
10:17 1,647.30 1,647.30 1,646.40 1,646.40 83.6K
10:18 1,646.20 1,646.20 1,645.70 1,645.70 203.6K
10:19 1,644.90 1,644.90 1,644.80 1,644.80 54.1K
10:20 1,643.80 1,644.10 1,643.80 1,644.10 30.5K
10:21 1,644.90 1,644.90 1,644.70 1,644.70 115.8K
10:22 1,643.20 1,643.20 1,642.50 1,642.50 901.8K
10:23 1,643.20 1,643.20 1,642.90 1,642.90 97.2K
10:24 1,642.20 1,642.20 1,641.90 1,641.90 50.1K
10:25 1,642.10 1,642.10 1,641.90 1,641.90 29.1K
10:26 1,642.30 1,642.30 1,641.60 1,641.60 28.9K
10:27 1,641.70 1,641.70 1,641.20 1,641.20 87.0K
10:28 1,641.00 1,641.30 1,641.00 1,641.30 50.3K
10:29 1,641.30 1,641.70 1,641.30 1,641.70 47.3K
10:30 1,641.50 1,641.50 1,640.80 1,640.80 78.4K
10:31 1,641.80 1,641.80 1,641.80 1,641.80 16.5K
10:32 1,641.80 1,641.80 1,641.60 1,641.60 135.9K
10:33 1,641.10 1,641.80 1,641.10 1,641.80 30.9K
10:34 1,639.80 1,640.80 1,639.80 1,640.80 91.9K
10:35 1,641.80 1,641.80 1,641.30 1,641.30 102.6K
10:36 1,641.90 1,641.90 1,641.00 1,641.00 69.4K
10:37 1,641.30 1,641.80 1,641.30 1,641.80 129.7K
10:38 1,642.50 1,643.00 1,642.50 1,643.00 41.5K
10:39 1,642.20 1,642.30 1,642.20 1,642.30 75.2K
10:40 1,642.30 1,642.90 1,642.30 1,642.90 13.9K
10:41 1,644.90 1,645.60 1,644.90 1,645.60 62.0K
10:42 1,645.40 1,645.60 1,645.40 1,645.60 52.6K
10:43 1,645.60 1,645.60 1,645.30 1,645.30 93.8K
10:44 1,645.40 1,645.40 1,645.20 1,645.20 49.7K
10:45 1,644.30 1,644.30 1,642.90 1,642.90 404.9K
10:46 1,643.00 1,643.40 1,643.00 1,643.40 27.2K
10:47 1,643.90 1,643.90 1,643.70 1,643.70 48.6K
10:48 1,644.10 1,644.10 1,643.60 1,643.60 178.3K
10:49 1,645.10 1,645.50 1,645.10 1,645.50 41.3K
10:50 1,645.00 1,645.10 1,645.00 1,645.10 19.1K
10:51 1,644.10 1,644.10 1,643.80 1,643.80 29.3K
10:52 1,644.20 1,644.70 1,644.20 1,644.70 222.8K
10:53 1,644.60 1,644.60 1,644.10 1,644.10 43.7K
10:54 1,644.50 1,644.50 1,644.40 1,644.40 92.4K
10:55 1,644.20 1,644.80 1,644.20 1,644.80 290.6K
10:56 1,645.00 1,645.00 1,644.30 1,644.30 53.4K
10:57 1,644.80 1,644.80 1,644.60 1,644.60 120.1K
10:58 1,644.20 1,644.80 1,644.20 1,644.80 3.9K
10:59 1,644.60 1,644.60 1,644.00 1,644.00 6.5K
11:00 1,643.90 1,644.20 1,643.90 1,644.20 255.9K
11:01 1,644.20 1,644.20 1,644.20 1,644.20 526.4K
11:02 1,644.50 1,644.50 1,644.10 1,644.10 31.2K
11:03 1,644.50 1,644.50 1,644.40 1,644.40 23.8K
11:04 1,644.60 1,644.60 1,643.70 1,643.70 68.9K
11:05 1,644.10 1,645.40 1,644.10 1,645.40 709.9K
11:06 1,645.20 1,645.20 1,645.00 1,645.00 266.2K
11:07 1,645.60 1,645.60 1,645.40 1,645.40 58.6K
11:08 1,646.00 1,646.00 1,645.40 1,645.40 21.0K
11:09 1,645.50 1,645.50 1,645.10 1,645.10 48.7K
11:10 1,645.20 1,645.20 1,644.20 1,644.20 29.2K
11:11 1,645.10 1,645.10 1,645.10 1,645.10 34.7K
11:12 1,645.10 1,645.10 1,644.90 1,644.90 35.5K
11:13 1,645.00 1,645.00 1,644.90 1,644.90 31.3K
11:14 1,645.50 1,645.50 1,645.40 1,645.40 22.3K
11:15 1,645.40 1,646.20 1,645.40 1,646.20 81.6K
11:16 1,645.70 1,645.80 1,645.70 1,645.80 20.3K
11:17 1,645.70 1,646.10 1,645.70 1,646.10 90.7K
11:18 1,646.60 1,647.00 1,646.60 1,647.00 43.4K
11:19 1,647.70 1,647.70 1,647.40 1,647.40 26.3K
11:20 1,647.70 1,647.70 1,647.40 1,647.40 91.7K
11:21 1,647.60 1,648.40 1,647.60 1,648.40 259.0K
11:22 1,648.60 1,648.60 1,648.30 1,648.30 157.4K
11:23 1,647.10 1,648.00 1,647.10 1,648.00 230.3K
11:24 1,647.60 1,647.70 1,647.60 1,647.70 19.3K
11:25 1,648.30 1,649.00 1,648.30 1,649.00 18.7K
11:26 1,649.60 1,649.70 1,649.60 1,649.70 61.8K
11:27 1,649.40 1,649.40 1,649.00 1,649.00 26.0K
11:28 1,649.60 1,649.60 1,649.20 1,649.20 113.9K
11:29 1,648.80 1,648.80 1,648.10 1,648.10 70.9K
11:30 1,649.00 1,649.00 1,648.40 1,648.40 45.4K
11:31 1,648.80 1,648.80 1,648.40 1,648.40 51.0K
11:32 1,648.10 1,648.10 1,647.80 1,647.80 26.0K
11:33 1,648.80 1,648.80 1,648.00 1,648.00 95.9K
11:34 1,648.00 1,648.00 1,647.60 1,647.60 150.0K
11:35 1,647.70 1,648.00 1,647.70 1,648.00 24.2K
11:36 1,648.30 1,648.40 1,648.30 1,648.40 29.0K
11:37 1,648.60 1,648.60 1,648.40 1,648.40 48.9K
11:38 1,648.40 1,648.40 1,648.10 1,648.10 21.9K
11:39 1,648.10 1,648.20 1,648.10 1,648.20 22.2K
11:40 1,648.80 1,648.90 1,648.80 1,648.90 70.2K
11:41 1,648.90 1,648.90 1,647.90 1,647.90 242.6K
11:42 1,648.80 1,648.80 1,648.40 1,648.40 19.6K
11:43 1,647.40 1,647.40 1,646.90 1,646.90 84.9K
11:44 1,647.10 1,647.40 1,647.10 1,647.40 20.1K
11:45 1,648.10 1,648.10 1,647.00 1,647.00 61.3K
11:46 1,646.90 1,646.90 1,646.50 1,646.50 14.6K
11:47 1,647.30 1,647.50 1,647.30 1,647.50 66.3K
11:48 1,647.10 1,647.10 1,646.30 1,646.30 22.3K
11:49 1,646.40 1,646.50 1,646.40 1,646.50 29.3K
11:50 1,647.30 1,647.30 1,646.90 1,646.90 33.2K
11:51 1,647.20 1,647.20 1,647.00 1,647.00 47.7K
11:52 1,647.30 1,647.30 1,646.80 1,646.80 232.2K
11:53 1,646.90 1,646.90 1,646.80 1,646.80 267.7K
11:54 1,647.40 1,647.40 1,647.40 1,647.40 194.3K
11:55 1,647.30 1,647.40 1,647.30 1,647.40 24.7K
11:56 1,647.30 1,647.60 1,647.30 1,647.60 151.0K
11:57 1,647.50 1,647.50 1,647.00 1,647.00 15.5K
11:58 1,647.10 1,647.10 1,647.00 1,647.00 36.9K
11:59 1,646.40 1,646.70 1,646.40 1,646.70 35.0K
12:00 1,647.50 1,647.50 1,647.50 1,647.50 111.4K
12:01 1,647.70 1,647.70 1,647.70 1,647.70 93.3K
12:02 1,647.80 1,647.80 1,647.10 1,647.10 34.1K
12:03 1,647.30 1,647.30 1,646.70 1,646.70 107.4K
12:04 1,647.00 1,647.00 1,646.50 1,646.50 71.5K
12:05 1,647.30 1,647.30 1,646.80 1,646.80 24.4K
12:06 1,646.50 1,646.60 1,646.50 1,646.60 16.1K
12:07 1,646.90 1,646.90 1,646.70 1,646.70 401.7K
12:08 1,647.40 1,647.60 1,647.40 1,647.60 104.5K
12:09 1,647.50 1,647.50 1,647.00 1,647.00 34.5K
12:10 1,647.70 1,647.70 1,646.90 1,646.90 202.1K
12:11 1,646.50 1,646.50 1,645.80 1,645.80 40.0K
12:12 1,645.90 1,646.20 1,645.90 1,646.20 183.4K
12:13 1,646.40 1,646.40 1,645.80 1,645.80 18.9K
12:14 1,645.70 1,645.70 1,645.70 1,645.70 344.8K
12:15 1,645.80 1,645.90 1,645.80 1,645.90 112.8K
12:16 1,646.00 1,646.00 1,645.80 1,645.80 12.6K
12:17 1,645.40 1,645.40 1,645.00 1,645.00 212.2K
12:18 1,645.40 1,645.40 1,645.40 1,645.40 64.6K
12:19 1,645.50 1,645.50 1,645.30 1,645.30 25.4K
12:20 1,645.30 1,645.30 1,645.20 1,645.20 31.6K
12:21 1,645.30 1,645.30 1,645.20 1,645.20 21.0K
12:22 1,645.40 1,645.40 1,644.50 1,644.50 239.7K
12:23 1,644.80 1,644.80 1,644.50 1,644.50 133.3K
12:24 1,645.00 1,645.00 1,645.00 1,645.00 10.5K
12:25 1,645.30 1,645.30 1,645.00 1,645.00 22.4K
12:26 1,645.30 1,645.50 1,645.30 1,645.50 32.3K
12:27 1,644.90 1,644.90 1,644.70 1,644.70 47.8K
12:28 1,644.80 1,645.30 1,644.80 1,645.30 229.5K
12:29 1,644.80 1,644.80 1,644.40 1,644.40 46.3K
12:30 1,644.80 1,644.80 1,644.60 1,644.60 76.7K
12:31 1,644.70 1,645.90 1,644.70 1,645.90 194.3K
12:32 1,646.50 1,646.80 1,646.50 1,646.80 362.3K
12:33 1,647.10 1,647.10 1,647.10 1,647.10 79.8K
12:34 1,647.40 1,647.40 1,647.30 1,647.30 126.3K
12:35 1,647.30 1,647.30 1,646.90 1,646.90 40.2K
12:36 1,647.20 1,647.30 1,647.20 1,647.30 30.8K
12:37 1,647.40 1,647.50 1,647.40 1,647.50 154.8K
12:38 1,647.60 1,648.10 1,647.60 1,648.10 80.8K
12:39 1,647.90 1,647.90 1,647.70 1,647.70 18.6K
12:40 1,648.20 1,648.20 1,647.40 1,647.40 24.5K
12:41 1,647.30 1,647.40 1,647.30 1,647.40 185.7K
12:42 1,647.70 1,647.70 1,646.20 1,646.20 38.0K
12:43 1,647.10 1,647.10 1,646.90 1,646.90 122.1K
12:44 1,646.50 1,646.50 1,646.00 1,646.00 25.2K
12:45 1,646.70 1,646.70 1,646.30 1,646.30 48.6K
12:46 1,646.80 1,646.80 1,646.60 1,646.60 27.4K
12:47 1,646.80 1,646.80 1,646.20 1,646.20 74.3K
12:48 1,646.00 1,646.00 1,645.90 1,645.90 93.7K
12:49 1,645.30 1,645.60 1,645.30 1,645.60 174.3K
12:50 1,645.90 1,645.90 1,645.40 1,645.40 226.4K
12:51 1,645.50 1,645.70 1,645.50 1,645.70 114.4K
12:52 1,645.60 1,645.60 1,645.30 1,645.30 21.6K
12:53 1,645.80 1,646.00 1,645.80 1,646.00 100.5K
12:54 1,646.50 1,646.50 1,646.20 1,646.20 16.4K
12:55 1,646.30 1,646.30 1,646.10 1,646.10 65.9K
12:56 1,645.70 1,646.10 1,645.70 1,646.10 22.6K
12:57 1,645.80 1,645.80 1,645.20 1,645.20 85.8K
12:58 1,645.40 1,645.40 1,645.00 1,645.00 32.5K
12:59 1,645.40 1,645.40 1,644.90 1,644.90 42.0K
13:00 1,645.10 1,645.20 1,645.10 1,645.20 219.6K
13:01 1,645.20 1,645.20 1,644.90 1,644.90 25.9K
13:02 1,645.50 1,645.50 1,645.20 1,645.20 29.6K
13:03 1,645.20 1,645.20 1,645.20 1,645.20 18.7K
13:04 1,645.10 1,645.10 1,645.10 1,645.10 32.4K
13:05 1,645.40 1,645.40 1,645.10 1,645.10 36.0K
13:06 1,645.20 1,645.20 1,644.80 1,644.80 185.3K
13:07 1,644.50 1,645.10 1,644.50 1,645.10 338.2K
13:08 1,645.10 1,645.20 1,645.10 1,645.20 164.0K
13:09 1,645.30 1,645.30 1,644.50 1,644.50 98.5K
13:10 1,644.60 1,644.60 1,644.50 1,644.50 31.6K
13:11 1,644.60 1,644.60 1,644.30 1,644.30 59.5K
13:12 1,644.20 1,644.20 1,643.80 1,643.80 166.3K
13:13 1,643.50 1,644.10 1,643.50 1,644.10 25.6K
13:14 1,644.60 1,644.60 1,643.90 1,643.90 53.3K
13:15 1,644.00 1,644.10 1,644.00 1,644.10 118.8K
13:16 1,644.10 1,644.10 1,644.10 1,644.10 22.3K
13:17 1,644.20 1,644.20 1,644.00 1,644.00 52.3K
13:18 1,644.00 1,644.00 1,643.80 1,643.80 46.5K
13:19 1,644.30 1,644.30 1,644.30 1,644.30 40.8K
13:20 1,644.40 1,644.40 1,644.10 1,644.10 84.2K
13:21 1,644.00 1,644.00 1,642.70 1,642.70 60.7K
13:22 1,642.20 1,642.60 1,642.20 1,642.60 135.3K
13:23 1,643.20 1,643.40 1,643.20 1,643.40 38.6K
13:24 1,643.50 1,643.50 1,643.00 1,643.00 22.4K
13:25 1,643.00 1,643.10 1,643.00 1,643.10 61.0K
13:26 1,643.10 1,643.10 1,642.70 1,642.70 38.2K
13:27 1,642.80 1,642.80 1,642.10 1,642.10 80.1K
13:28 1,641.60 1,641.60 1,641.60 1,641.60 315.0K
13:29 1,641.70 1,642.10 1,641.70 1,642.10 109.8K
13:30 1,642.40 1,642.40 1,641.50 1,641.50 56.9K
13:31 1,641.90 1,641.90 1,641.80 1,641.80 30.1K
13:32 1,641.40 1,641.40 1,640.80 1,640.80 60.3K
13:33 1,640.90 1,641.10 1,640.90 1,641.10 121.7K
13:34 1,641.30 1,641.50 1,641.30 1,641.50 74.0K
13:35 1,640.60 1,640.60 1,640.50 1,640.50 41.8K
13:36 1,640.90 1,640.90 1,639.90 1,639.90 74.2K
13:37 1,640.50 1,640.50 1,640.00 1,640.00 21.1K
13:38 1,640.00 1,640.40 1,640.00 1,640.40 28.3K
13:39 1,641.30 1,641.30 1,641.30 1,641.30 21.9K
13:40 1,641.30 1,641.30 1,641.10 1,641.10 72.8K
13:41 1,641.30 1,641.30 1,639.90 1,639.90 60.1K
13:42 1,640.00 1,640.00 1,639.20 1,639.20 52.5K
13:43 1,639.70 1,639.70 1,639.10 1,639.10 31.4K
13:44 1,639.40 1,639.40 1,639.10 1,639.10 49.0K
13:45 1,640.10 1,640.10 1,639.10 1,639.10 77.1K
13:46 1,639.50 1,639.50 1,639.10 1,639.10 59.5K
13:47 1,639.50 1,639.50 1,639.30 1,639.30 82.1K
13:48 1,638.60 1,639.00 1,638.60 1,639.00 51.5K
13:49 1,638.90 1,638.90 1,638.50 1,638.50 40.6K
13:50 1,638.60 1,638.90 1,638.60 1,638.90 283.3K
13:51 1,638.70 1,638.70 1,638.70 1,638.70 66.1K
13:52 1,638.40 1,638.40 1,638.40 1,638.40 25.2K
13:53 1,638.60 1,638.60 1,638.60 1,638.60 58.4K
13:54 1,638.80 1,638.80 1,638.20 1,638.20 18.6K
13:55 1,638.90 1,638.90 1,638.00 1,638.00 44.9K
13:56 1,638.00 1,638.10 1,638.00 1,638.10 29.1K
13:57 1,638.80 1,638.80 1,637.60 1,637.60 30.5K
13:58 1,638.10 1,638.10 1,637.90 1,637.90 32.6K
13:59 1,638.10 1,638.10 1,637.60 1,637.60 35.1K
14:00 1,638.50 1,638.50 1,637.80 1,637.80 87.7K
14:01 1,637.70 1,638.10 1,637.70 1,638.10 56.1K
14:02 1,638.50 1,638.50 1,637.50 1,637.50 41.2K
14:03 1,638.00 1,638.00 1,637.60 1,637.60 99.6K
14:04 1,638.20 1,638.20 1,637.90 1,637.90 36.5K
14:05 1,638.40 1,638.40 1,638.10 1,638.10 119.4K
14:06 1,639.00 1,639.00 1,637.80 1,637.80 301.5K
14:07 1,637.90 1,638.00 1,637.90 1,638.00 57.8K
14:08 1,638.10 1,638.10 1,637.90 1,637.90 31.1K
14:09 1,638.00 1,638.00 1,637.90 1,637.90 49.3K
14:10 1,638.20 1,638.20 1,636.70 1,636.70 129.8K
14:11 1,637.70 1,637.70 1,637.00 1,637.00 100.0K
14:12 1,637.20 1,637.30 1,637.20 1,637.30 143.9K
14:13 1,637.40 1,637.80 1,637.40 1,637.80 118.4K
14:14 1,638.20 1,638.20 1,637.40 1,637.40 37.4K
14:15 1,637.90 1,637.90 1,637.70 1,637.70 73.4K
14:16 1,637.70 1,637.90 1,637.70 1,637.90 33.5K
14:17 1,638.70 1,638.70 1,637.70 1,637.70 123.3K
14:18 1,637.70 1,637.70 1,637.70 1,637.70 92.1K
14:19 1,637.20 1,637.50 1,637.20 1,637.50 77.1K
14:20 1,637.40 1,637.50 1,637.40 1,637.50 200.8K
14:21 1,637.00 1,637.10 1,637.00 1,637.10 175.4K
14:22 1,637.10 1,637.10 1,636.80 1,636.80 30.3K
14:23 1,636.90 1,637.10 1,636.90 1,637.10 137.0K
14:24 1,636.70 1,636.70 1,636.50 1,636.50 51.8K
14:25 1,636.90 1,636.90 1,636.70 1,636.70 100.4K
14:26 1,636.20 1,636.70 1,636.20 1,636.70 60.7K
14:27 1,636.50 1,637.00 1,636.50 1,637.00 60.1K
14:28 1,636.50 1,636.50 1,636.20 1,636.20 29.4K
14:29 1,636.70 1,636.70 1,636.50 1,636.50 48.1K
14:30 1,635.90 1,636.50 1,635.90 1,636.50 41.8K
14:31 1,636.40 1,636.40 1,635.90 1,635.90 49.8K
14:32 1,636.70 1,636.70 1,635.80 1,635.80 41.7K
14:33 1,636.20 1,636.20 1,635.90 1,635.90 62.4K
14:34 1,635.60 1,635.80 1,635.60 1,635.80 108.9K
14:35 1,636.30 1,636.40 1,636.30 1,636.40 37.2K
14:36 1,636.30 1,636.30 1,635.50 1,635.50 164.3K
14:37 1,634.80 1,634.80 1,634.10 1,634.10 176.1K
14:38 1,634.10 1,634.30 1,634.10 1,634.30 123.9K
14:39 1,634.50 1,634.90 1,634.50 1,634.90 41.6K
14:40 1,636.00 1,636.20 1,636.00 1,636.20 77.2K
14:41 1,636.30 1,637.10 1,636.30 1,637.10 574.7K
14:42 1,636.30 1,636.50 1,636.30 1,636.50 32.4K
14:43 1,636.20 1,636.50 1,636.20 1,636.50 33.2K
14:44 1,636.20 1,636.70 1,636.20 1,636.70 222.6K
14:45 1,637.00 1,637.00 1,637.00 1,637.00 46.5K
14:46 1,637.20 1,637.30 1,637.20 1,637.30 45.8K
14:47 1,637.00 1,637.60 1,637.00 1,637.60 57.3K
14:48 1,638.20 1,638.20 1,637.80 1,637.80 139.7K
14:49 1,636.70 1,637.80 1,636.70 1,637.80 93.8K
14:50 1,636.80 1,638.00 1,636.80 1,638.00 208.4K
14:51 1,637.10 1,638.40 1,637.10 1,638.40 342.5K
14:52 1,637.20 1,637.90 1,637.20 1,637.90 138.6K
14:53 1,637.50 1,638.40 1,637.50 1,638.40 40.3K
14:54 1,637.60 1,637.80 1,637.60 1,637.80 46.5K
14:55 1,637.80 1,638.40 1,637.80 1,638.40 48.7K
14:56 1,638.30 1,638.30 1,637.80 1,637.80 37.7K
14:57 1,639.10 1,639.10 1,639.00 1,639.00 82.5K
14:58 1,639.30 1,639.90 1,639.30 1,639.90 8,091.4K
14:59 1,639.30 1,639.30 1,639.30 1,639.30 68.0K
15:00 1,638.50 1,638.50 1,638.30 1,638.30 135.9K
15:01 1,638.40 1,639.00 1,638.40 1,639.00 35.0K
15:02 1,638.20 1,638.70 1,638.20 1,638.70 61.5K
15:03 1,637.40 1,638.40 1,637.40 1,638.40 31.6K
15:04 1,637.60 1,638.50 1,637.60 1,638.50 42.4K
15:05 1,636.90 1,638.10 1,636.90 1,638.10 35.0K
15:06 1,638.00 1,638.00 1,638.00 1,638.00 76.1K
15:07 1,638.00 1,638.00 1,637.60 1,637.60 72.1K
15:08 1,637.00 1,638.20 1,637.00 1,638.20 225.2K
15:09 1,637.90 1,638.40 1,637.90 1,638.40 98.0K
15:10 1,638.10 1,638.40 1,638.10 1,638.40 29.0K
15:11 1,637.90 1,638.60 1,637.90 1,638.60 29.3K
15:12 1,637.60 1,637.60 1,637.60 1,637.60 84.6K
15:13 1,636.90 1,636.90 1,636.90 1,636.90 70.0K
15:14 1,636.60 1,636.60 1,636.40 1,636.40 212.1K
15:15 1,635.80 1,635.90 1,635.80 1,635.90 95.0K
15:16 1,635.20 1,635.20 1,635.10 1,635.10 202.3K
15:17 1,635.20 1,635.20 1,635.00 1,635.00 87.2K
15:18 1,635.20 1,635.30 1,635.20 1,635.30 52.8K
15:19 1,635.40 1,635.90 1,635.40 1,635.90 60.2K
15:20 1,635.30 1,635.80 1,635.30 1,635.80 77.6K
15:21 1,635.60 1,635.60 1,635.30 1,635.30 169.8K
15:22 1,634.80 1,634.80 1,634.10 1,634.10 523.8K
15:23 1,633.70 1,634.10 1,633.70 1,634.10 540.0K
15:24 1,633.60 1,633.80 1,633.60 1,633.80 246.2K
15:25 1,634.00 1,634.00 1,634.00 1,634.00 183.8K
15:26 1,634.30 1,635.40 1,634.30 1,635.40 264.6K
15:27 1,635.20 1,635.20 1,634.70 1,634.70 99.7K
15:28 1,634.40 1,634.60 1,634.40 1,634.60 96.4K
15:29 1,635.30 1,635.60 1,635.30 1,635.60 63.8K
15:30 1,635.70 1,635.70 1,635.50 1,635.50 498.9K
15:31 1,635.70 1,635.70 1,635.30 1,635.30 69.8K
15:32 1,635.50 1,635.50 1,635.50 1,635.50 208.4K
15:33 1,634.80 1,635.20 1,634.80 1,635.20 61.9K
15:34 1,635.30 1,635.30 1,635.00 1,635.00 170.4K
15:35 1,634.50 1,634.70 1,634.50 1,634.70 89.5K
15:36 1,635.60 1,635.60 1,635.00 1,635.00 42.8K
15:37 1,634.40 1,634.40 1,634.20 1,634.20 324.6K
15:38 1,633.30 1,633.50 1,633.30 1,633.50 307.9K
15:39 1,633.60 1,633.60 1,632.90 1,632.90 125.6K
15:40 1,632.60 1,632.60 1,632.40 1,632.40 123.2K
15:41 1,633.30 1,633.40 1,633.30 1,633.40 229.8K
15:42 1,632.60 1,632.60 1,632.30 1,632.30 101.9K
15:43 1,632.80 1,632.80 1,632.30 1,632.30 96.0K
15:44 1,633.20 1,633.20 1,633.10 1,633.10 50.1K
15:45 1,632.30 1,632.30 1,631.40 1,631.40 151.7K
15:46 1,632.20 1,632.20 1,631.90 1,631.90 56.2K
15:47 1,631.80 1,632.30 1,631.80 1,632.30 81.2K
15:48 1,631.50 1,631.70 1,631.50 1,631.70 292.4K
15:49 1,631.40 1,631.40 1,631.20 1,631.20 131.5K
15:50 1,631.20 1,631.60 1,631.20 1,631.60 178.3K
15:51 1,631.20 1,631.20 1,630.70 1,630.70 332.6K
15:52 1,630.80 1,631.20 1,630.80 1,631.20 880.0K
15:53 1,631.40 1,631.40 1,630.40 1,630.40 108.5K
15:54 1,629.50 1,629.50 1,629.00 1,629.00 280.9K
15:55 1,629.40 1,630.10 1,629.40 1,630.10 158.8K
15:56 1,629.40 1,629.40 1,629.10 1,629.10 192.5K
15:57 1,628.10 1,628.50 1,628.10 1,628.50 235.9K
15:58 1,627.50 1,629.00 1,627.50 1,629.00 260.7K
15:59 1,628.50 1,628.50 1,626.00 1,626.00 264.2K
16:00 1,626.70 1,627.20 1,626.70 1,627.20 121.5K
16:01 1,627.20 1,627.20 1,627.20 1,627.20 0.0K
16:02 1,627.20 1,627.20 1,627.20 1,627.20 0.0K
16:03 1,627.20 1,627.20 1,627.20 1,627.20 0.0K
16:04 1,627.20 1,627.20 1,627.20 1,627.20 31,111.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar