S

AXPJ
🏛️ Australien →
1,901.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,693.10 1,693.10 1,693.00 1,693.00 39.8K
10:01 1,693.00 1,693.00 1,693.00 1,693.00 4.2K
10:02 1,693.00 1,693.00 1,690.70 1,690.70 257.9K
10:03 1,690.70 1,690.80 1,690.70 1,690.80 40.1K
10:04 1,690.70 1,690.70 1,676.00 1,676.00 607.4K
10:05 1,674.80 1,674.80 1,673.90 1,673.90 82.1K
10:06 1,674.30 1,676.20 1,674.30 1,676.20 283.9K
10:07 1,675.40 1,676.30 1,675.40 1,676.30 145.6K
10:08 1,676.80 1,676.80 1,675.30 1,675.30 71.5K
10:09 1,669.10 1,669.10 1,667.80 1,667.80 749.0K
10:10 1,666.80 1,666.80 1,666.10 1,666.10 514.3K
10:11 1,666.70 1,666.70 1,665.20 1,665.20 323.9K
10:12 1,663.60 1,663.60 1,662.80 1,662.80 241.3K
10:13 1,663.80 1,663.80 1,663.60 1,663.60 179.2K
10:14 1,664.50 1,664.50 1,662.10 1,662.10 75.7K
10:15 1,661.60 1,665.40 1,661.60 1,665.40 230.7K
10:16 1,665.00 1,665.50 1,665.00 1,665.50 86.3K
10:17 1,664.70 1,665.00 1,664.70 1,665.00 89.3K
10:18 1,665.40 1,667.60 1,665.40 1,667.60 137.3K
10:19 1,666.70 1,667.80 1,666.70 1,667.80 385.0K
10:20 1,667.30 1,667.40 1,667.30 1,667.40 39.9K
10:21 1,668.30 1,668.30 1,667.90 1,667.90 55.9K
10:22 1,667.40 1,667.60 1,667.40 1,667.60 62.2K
10:23 1,667.80 1,668.00 1,667.80 1,668.00 105.4K
10:24 1,668.10 1,668.10 1,668.00 1,668.00 93.8K
10:25 1,668.20 1,668.70 1,668.20 1,668.70 54.5K
10:26 1,668.60 1,669.10 1,668.60 1,669.10 64.0K
10:27 1,669.20 1,669.20 1,669.20 1,669.20 55.2K
10:28 1,669.40 1,669.90 1,669.40 1,669.90 59.5K
10:29 1,668.50 1,668.80 1,668.50 1,668.80 61.9K
10:30 1,668.80 1,668.80 1,668.60 1,668.60 71.1K
10:31 1,669.90 1,670.00 1,669.90 1,670.00 141.0K
10:32 1,670.50 1,671.20 1,670.50 1,671.20 71.7K
10:33 1,670.90 1,670.90 1,670.60 1,670.60 92.6K
10:34 1,670.00 1,670.80 1,670.00 1,670.80 141.4K
10:35 1,671.00 1,671.00 1,670.60 1,670.60 89.4K
10:36 1,670.90 1,671.90 1,670.90 1,671.90 549.2K
10:37 1,671.80 1,671.80 1,671.20 1,671.20 154.8K
10:38 1,670.90 1,670.90 1,669.90 1,669.90 37.1K
10:39 1,670.90 1,670.90 1,670.90 1,670.90 63.5K
10:40 1,670.10 1,670.70 1,670.10 1,670.70 41.4K
10:41 1,670.00 1,670.00 1,668.40 1,668.40 52.8K
10:42 1,668.40 1,668.40 1,667.40 1,667.40 273.3K
10:43 1,666.60 1,666.80 1,666.60 1,666.80 191.7K
10:44 1,667.50 1,667.50 1,667.40 1,667.40 182.1K
10:45 1,667.90 1,667.90 1,667.70 1,667.70 132.4K
10:46 1,667.00 1,667.50 1,667.00 1,667.50 65.2K
10:47 1,667.30 1,667.70 1,667.30 1,667.70 55.4K
10:48 1,667.40 1,667.70 1,667.40 1,667.70 76.7K
10:49 1,667.10 1,667.50 1,667.10 1,667.50 168.8K
10:50 1,667.80 1,668.20 1,667.80 1,668.20 69.3K
10:51 1,667.90 1,667.90 1,667.10 1,667.10 191.1K
10:52 1,666.70 1,666.80 1,666.70 1,666.80 155.5K
10:53 1,667.10 1,667.20 1,667.10 1,667.20 29.2K
10:54 1,667.00 1,667.30 1,667.00 1,667.30 16.5K
10:55 1,667.40 1,667.40 1,667.30 1,667.30 279.6K
10:56 1,667.60 1,667.60 1,667.60 1,667.60 81.1K
10:57 1,667.60 1,667.70 1,667.60 1,667.70 62.4K
10:58 1,667.70 1,668.00 1,667.70 1,668.00 47.4K
10:59 1,668.20 1,668.20 1,667.90 1,667.90 62.4K
11:00 1,668.40 1,668.40 1,667.60 1,667.60 13.8K
11:01 1,668.00 1,668.20 1,668.00 1,668.20 311.1K
11:02 1,668.50 1,668.50 1,668.30 1,668.30 346.9K
11:03 1,668.20 1,668.20 1,667.90 1,667.90 45.5K
11:04 1,667.40 1,667.40 1,666.20 1,666.20 324.3K
11:05 1,665.40 1,665.60 1,665.40 1,665.60 81.4K
11:06 1,665.40 1,665.40 1,665.20 1,665.20 37.7K
11:07 1,665.50 1,665.50 1,665.00 1,665.00 94.4K
11:08 1,664.90 1,664.90 1,664.60 1,664.60 34.9K
11:09 1,665.30 1,665.30 1,664.90 1,664.90 29.0K
11:10 1,664.60 1,664.70 1,664.60 1,664.70 11.7K
11:11 1,664.30 1,664.80 1,664.30 1,664.80 45.1K
11:12 1,665.00 1,665.00 1,664.40 1,664.40 45.8K
11:13 1,665.00 1,665.00 1,664.80 1,664.80 14.0K
11:14 1,664.10 1,664.40 1,664.10 1,664.40 21.8K
11:15 1,664.70 1,664.70 1,663.80 1,663.80 61.6K
11:16 1,663.20 1,663.20 1,663.10 1,663.10 99.3K
11:17 1,663.70 1,663.70 1,663.00 1,663.00 33.2K
11:18 1,663.60 1,663.60 1,663.20 1,663.20 138.4K
11:19 1,663.40 1,663.40 1,663.30 1,663.30 46.9K
11:20 1,663.90 1,663.90 1,663.90 1,663.90 108.8K
11:21 1,663.70 1,663.70 1,663.00 1,663.00 13.4K
11:22 1,662.90 1,662.90 1,662.80 1,662.80 65.0K
11:23 1,662.70 1,663.30 1,662.70 1,663.30 46.1K
11:24 1,663.20 1,663.20 1,662.70 1,662.70 76.9K
11:25 1,662.30 1,662.40 1,662.30 1,662.40 140.6K
11:26 1,662.70 1,662.70 1,662.10 1,662.10 144.6K
11:27 1,661.40 1,661.80 1,661.40 1,661.80 64.7K
11:28 1,661.70 1,662.20 1,661.70 1,662.20 59.8K
11:29 1,661.70 1,661.80 1,661.70 1,661.80 75.1K
11:30 1,661.20 1,661.20 1,660.40 1,660.40 806.1K
11:31 1,660.40 1,660.90 1,660.40 1,660.90 53.4K
11:32 1,662.40 1,662.40 1,661.90 1,661.90 89.6K
11:33 1,663.30 1,663.30 1,662.00 1,662.00 53.1K
11:34 1,661.90 1,661.90 1,661.60 1,661.60 154.1K
11:35 1,662.90 1,662.90 1,662.30 1,662.30 138.1K
11:36 1,661.50 1,662.80 1,661.50 1,662.80 117.3K
11:37 1,662.20 1,662.20 1,662.20 1,662.20 10,215.7K
11:38 1,662.10 1,662.10 1,661.50 1,661.50 40.0K
11:39 1,661.20 1,661.60 1,661.20 1,661.60 88.9K
11:40 1,661.90 1,662.00 1,661.90 1,662.00 67.5K
11:41 1,661.70 1,661.70 1,661.20 1,661.20 162.1K
11:42 1,661.60 1,661.60 1,661.50 1,661.50 87.9K
11:43 1,661.70 1,661.70 1,661.40 1,661.40 37.5K
11:44 1,661.80 1,661.80 1,661.80 1,661.80 90.4K
11:45 1,661.60 1,661.90 1,661.60 1,661.90 43.9K
11:46 1,661.80 1,661.80 1,661.60 1,661.60 41.3K
11:47 1,661.20 1,662.00 1,661.20 1,662.00 166.0K
11:48 1,662.10 1,662.10 1,662.00 1,662.00 161.0K
11:49 1,661.30 1,661.30 1,661.00 1,661.00 142.8K
11:50 1,661.20 1,661.50 1,661.20 1,661.50 49.3K
11:51 1,661.60 1,661.60 1,661.30 1,661.30 65.5K
11:52 1,661.10 1,662.20 1,661.10 1,662.20 241.9K
11:53 1,663.20 1,663.20 1,662.80 1,662.80 89.5K
11:54 1,662.00 1,662.10 1,662.00 1,662.10 88.2K
11:55 1,661.80 1,662.00 1,661.80 1,662.00 55.4K
11:56 1,663.70 1,664.40 1,663.70 1,664.40 221.9K
11:57 1,664.20 1,664.20 1,664.20 1,664.20 495.9K
11:58 1,664.10 1,665.70 1,664.10 1,665.70 26.6K
11:59 1,666.70 1,666.70 1,665.80 1,665.80 270.0K
12:00 1,665.90 1,665.90 1,665.40 1,665.40 95.7K
12:01 1,665.70 1,666.10 1,665.70 1,666.10 131.3K
12:02 1,666.60 1,666.60 1,666.30 1,666.30 132.6K
12:03 1,666.50 1,666.50 1,665.70 1,665.70 171.5K
12:04 1,665.30 1,665.50 1,665.30 1,665.50 89.4K
12:05 1,665.00 1,665.00 1,664.90 1,664.90 72.7K
12:06 1,665.50 1,666.80 1,665.50 1,666.80 421.1K
12:07 1,666.90 1,667.00 1,666.90 1,667.00 150.7K
12:08 1,666.80 1,666.80 1,665.80 1,665.80 90.7K
12:09 1,665.80 1,665.90 1,665.80 1,665.90 5.7K
12:10 1,665.50 1,665.50 1,665.10 1,665.10 190.1K
12:11 1,664.70 1,665.10 1,664.70 1,665.10 4.9K
12:12 1,664.90 1,664.90 1,664.90 1,664.90 82.1K
12:13 1,664.80 1,664.80 1,664.50 1,664.50 103.0K
12:14 1,665.00 1,665.20 1,665.00 1,665.20 106.2K
12:15 1,664.70 1,664.70 1,664.40 1,664.40 28.4K
12:16 1,664.60 1,664.60 1,664.20 1,664.20 32.7K
12:17 1,663.60 1,663.70 1,663.60 1,663.70 89.7K
12:18 1,664.40 1,664.40 1,664.30 1,664.30 51.4K
12:19 1,664.00 1,664.00 1,663.40 1,663.40 39.2K
12:20 1,664.50 1,664.50 1,664.30 1,664.30 70.9K
12:21 1,664.60 1,664.70 1,664.60 1,664.70 72.5K
12:22 1,664.80 1,664.80 1,664.60 1,664.60 36.6K
12:23 1,664.40 1,664.40 1,664.30 1,664.30 34.2K
12:24 1,664.90 1,664.90 1,664.10 1,664.10 38.0K
12:25 1,663.70 1,663.70 1,663.50 1,663.50 77.6K
12:26 1,664.30 1,664.40 1,664.30 1,664.40 40.2K
12:27 1,664.10 1,664.20 1,664.10 1,664.20 45.5K
12:28 1,664.70 1,665.30 1,664.70 1,665.30 240.3K
12:29 1,665.30 1,665.30 1,665.30 1,665.30 242.2K
12:30 1,665.40 1,665.80 1,665.40 1,665.80 341.9K
12:31 1,666.80 1,666.80 1,666.60 1,666.60 143.6K
12:32 1,666.80 1,666.80 1,665.50 1,665.50 52.2K
12:33 1,665.60 1,665.70 1,665.60 1,665.70 31.6K
12:34 1,665.70 1,665.70 1,665.60 1,665.60 15.3K
12:35 1,665.30 1,665.40 1,665.30 1,665.40 15.2K
12:36 1,665.00 1,665.20 1,665.00 1,665.20 37.3K
12:37 1,664.20 1,664.40 1,664.20 1,664.40 138.6K
12:38 1,664.90 1,665.20 1,664.90 1,665.20 59.0K
12:39 1,665.80 1,665.80 1,665.40 1,665.40 136.9K
12:40 1,664.90 1,664.90 1,664.70 1,664.70 373.4K
12:41 1,665.10 1,665.10 1,664.60 1,664.60 85.4K
12:42 1,664.40 1,664.80 1,664.40 1,664.80 19.6K
12:43 1,664.00 1,664.60 1,664.00 1,664.60 41.2K
12:44 1,664.60 1,664.60 1,664.20 1,664.20 31.5K
12:45 1,663.70 1,664.20 1,663.70 1,664.20 29.3K
12:46 1,663.80 1,664.30 1,663.80 1,664.30 107.5K
12:47 1,664.00 1,664.00 1,663.80 1,663.80 141.0K
12:48 1,664.30 1,664.30 1,663.90 1,663.90 101.4K
12:49 1,664.40 1,664.40 1,664.40 1,664.40 51.3K
12:50 1,664.70 1,664.70 1,664.20 1,664.20 71.5K
12:51 1,664.50 1,664.90 1,664.50 1,664.90 141.2K
12:52 1,664.20 1,665.10 1,664.20 1,665.10 30.0K
12:53 1,665.00 1,665.00 1,664.70 1,664.70 17.6K
12:54 1,664.30 1,664.60 1,664.30 1,664.60 60.7K
12:55 1,664.20 1,664.30 1,664.20 1,664.30 62.0K
12:56 1,663.30 1,664.00 1,663.30 1,664.00 32.7K
12:57 1,664.00 1,664.10 1,664.00 1,664.10 66.5K
12:58 1,663.00 1,663.00 1,662.80 1,662.80 44.0K
12:59 1,662.80 1,662.80 1,662.70 1,662.70 157.3K
13:00 1,662.10 1,662.10 1,662.00 1,662.00 4.6K
13:01 1,662.40 1,662.60 1,662.40 1,662.60 10.3K
13:02 1,662.50 1,662.70 1,662.50 1,662.70 89.6K
13:03 1,662.50 1,662.80 1,662.50 1,662.80 180.7K
13:04 1,662.60 1,662.60 1,661.90 1,661.90 79.6K
13:05 1,661.80 1,661.80 1,661.40 1,661.40 133.7K
13:06 1,661.60 1,661.60 1,661.40 1,661.40 493.3K
13:07 1,661.40 1,662.10 1,661.40 1,662.10 67.0K
13:08 1,661.90 1,661.90 1,661.60 1,661.60 135.4K
13:09 1,661.50 1,661.70 1,661.50 1,661.70 33.6K
13:10 1,661.80 1,661.80 1,661.70 1,661.70 288.6K
13:11 1,661.60 1,661.90 1,661.60 1,661.90 25.3K
13:12 1,662.50 1,662.50 1,662.40 1,662.40 45.9K
13:13 1,662.10 1,662.10 1,662.00 1,662.00 40.1K
13:14 1,662.00 1,662.00 1,662.00 1,662.00 24.7K
13:15 1,662.40 1,662.90 1,662.40 1,662.90 33.7K
13:16 1,663.30 1,663.30 1,662.60 1,662.60 44.6K
13:17 1,662.00 1,662.00 1,661.90 1,661.90 38.2K
13:18 1,662.20 1,662.20 1,662.10 1,662.10 25.8K
13:19 1,661.50 1,661.50 1,661.00 1,661.00 229.2K
13:20 1,661.00 1,661.40 1,661.00 1,661.40 55.5K
13:21 1,661.00 1,661.40 1,661.00 1,661.40 208.5K
13:22 1,661.30 1,661.30 1,660.80 1,660.80 15.7K
13:23 1,660.80 1,660.80 1,660.80 1,660.80 23.7K
13:24 1,660.90 1,660.90 1,660.90 1,660.90 48.6K
13:25 1,660.50 1,661.00 1,660.50 1,661.00 17.5K
13:26 1,661.20 1,661.20 1,660.40 1,660.40 31.8K
13:27 1,660.90 1,661.00 1,660.90 1,661.00 232.1K
13:28 1,659.90 1,659.90 1,658.70 1,658.70 722.7K
13:29 1,658.60 1,658.60 1,658.30 1,658.30 86.0K
13:30 1,658.80 1,659.30 1,658.80 1,659.30 313.8K
13:31 1,659.60 1,659.60 1,659.30 1,659.30 85.8K
13:32 1,659.20 1,659.30 1,659.20 1,659.30 26.5K
13:33 1,660.10 1,660.10 1,659.90 1,659.90 201.8K
13:34 1,659.90 1,659.90 1,659.70 1,659.70 364.1K
13:35 1,659.90 1,659.90 1,659.70 1,659.70 23.2K
13:36 1,659.90 1,660.90 1,659.90 1,660.90 73.5K
13:37 1,660.60 1,660.60 1,660.40 1,660.40 69.0K
13:38 1,660.20 1,660.20 1,660.10 1,660.10 22.7K
13:39 1,660.70 1,660.70 1,660.20 1,660.20 82.0K
13:40 1,660.40 1,660.80 1,660.40 1,660.80 36.7K
13:41 1,660.70 1,660.70 1,660.50 1,660.50 26.2K
13:42 1,660.20 1,660.20 1,660.10 1,660.10 23.0K
13:43 1,660.10 1,660.10 1,660.10 1,660.10 14.4K
13:44 1,660.10 1,660.40 1,660.10 1,660.40 32.7K
13:45 1,660.60 1,660.60 1,660.30 1,660.30 31.5K
13:46 1,660.40 1,660.40 1,660.10 1,660.10 28.5K
13:47 1,660.50 1,660.50 1,659.90 1,659.90 26.6K
13:48 1,660.40 1,660.40 1,660.00 1,660.00 18.1K
13:49 1,659.70 1,659.70 1,659.50 1,659.50 16.4K
13:50 1,660.10 1,660.10 1,659.60 1,659.60 88.1K
13:51 1,659.60 1,659.60 1,659.40 1,659.40 30.7K
13:52 1,659.40 1,659.50 1,659.40 1,659.50 19.1K
13:53 1,659.60 1,659.60 1,659.40 1,659.40 106.6K
13:54 1,658.70 1,658.70 1,657.90 1,657.90 399.5K
13:55 1,658.10 1,658.20 1,658.10 1,658.20 75.8K
13:56 1,658.10 1,658.40 1,658.10 1,658.40 62.2K
13:57 1,658.10 1,658.30 1,658.10 1,658.30 21.2K
13:58 1,658.10 1,658.10 1,658.10 1,658.10 68.9K
13:59 1,658.40 1,658.40 1,658.00 1,658.00 948.9K
14:00 1,658.30 1,658.30 1,657.30 1,657.30 61.8K
14:01 1,658.20 1,658.20 1,657.20 1,657.20 125.1K
14:02 1,657.10 1,657.10 1,656.60 1,656.60 115.5K
14:03 1,656.70 1,656.70 1,656.50 1,656.50 72.5K
14:04 1,656.50 1,656.50 1,656.40 1,656.40 80.4K
14:05 1,656.20 1,656.20 1,654.70 1,654.70 459.8K
14:06 1,654.30 1,654.60 1,654.30 1,654.60 61.3K
14:07 1,653.90 1,653.90 1,653.90 1,653.90 31.3K
14:08 1,653.90 1,654.20 1,653.90 1,654.20 117.2K
14:09 1,653.90 1,654.30 1,653.90 1,654.30 38.3K
14:10 1,653.90 1,654.00 1,653.90 1,654.00 225.2K
14:11 1,653.80 1,653.80 1,653.20 1,653.20 37.6K
14:12 1,653.50 1,653.50 1,653.00 1,653.00 218.5K
14:13 1,654.00 1,654.00 1,654.00 1,654.00 192.2K
14:14 1,654.90 1,655.00 1,654.90 1,655.00 141.1K
14:15 1,655.30 1,655.60 1,655.30 1,655.60 52.7K
14:16 1,655.60 1,655.60 1,655.20 1,655.20 66.9K
14:17 1,655.10 1,655.30 1,655.10 1,655.30 15.8K
14:18 1,655.50 1,656.80 1,655.50 1,656.80 45.6K
14:19 1,656.50 1,656.50 1,656.30 1,656.30 65.9K
14:20 1,656.40 1,656.80 1,656.40 1,656.80 61.1K
14:21 1,656.30 1,656.30 1,655.60 1,655.60 188.9K
14:22 1,655.40 1,655.40 1,655.40 1,655.40 237.4K
14:23 1,655.80 1,656.10 1,655.80 1,656.10 186.8K
14:24 1,655.30 1,656.00 1,655.30 1,656.00 57.8K
14:25 1,655.50 1,655.50 1,655.40 1,655.40 29.4K
14:26 1,655.80 1,656.30 1,655.80 1,656.30 95.0K
14:27 1,656.70 1,656.90 1,656.70 1,656.90 219.1K
14:28 1,656.70 1,657.00 1,656.70 1,657.00 50.0K
14:29 1,656.90 1,656.90 1,656.70 1,656.70 50.1K
14:30 1,656.70 1,656.70 1,656.00 1,656.00 56.9K
14:31 1,656.20 1,656.20 1,655.70 1,655.70 82.8K
14:32 1,656.60 1,656.70 1,656.60 1,656.70 276.4K
14:33 1,656.90 1,656.90 1,656.90 1,656.90 71.1K
14:34 1,657.60 1,657.60 1,657.20 1,657.20 75.9K
14:35 1,657.40 1,657.50 1,657.40 1,657.50 178.9K
14:36 1,657.40 1,657.40 1,657.20 1,657.20 31.6K
14:37 1,657.00 1,657.10 1,657.00 1,657.10 57.7K
14:38 1,657.00 1,657.00 1,656.60 1,656.60 76.7K
14:39 1,656.90 1,657.30 1,656.90 1,657.30 34.1K
14:40 1,658.00 1,658.00 1,657.50 1,657.50 53.9K
14:41 1,657.20 1,657.20 1,656.80 1,656.80 75.6K
14:42 1,657.00 1,657.10 1,657.00 1,657.10 510.5K
14:43 1,657.10 1,657.10 1,657.10 1,657.10 85.4K
14:44 1,657.20 1,657.20 1,656.40 1,656.40 28.2K
14:45 1,656.50 1,657.20 1,656.50 1,657.20 98.2K
14:46 1,656.90 1,657.60 1,656.90 1,657.60 444.8K
14:47 1,657.90 1,658.80 1,657.90 1,658.80 421.4K
14:48 1,658.70 1,658.70 1,658.50 1,658.50 126.7K
14:49 1,659.50 1,659.50 1,659.30 1,659.30 69.8K
14:50 1,659.00 1,659.00 1,658.70 1,658.70 114.1K
14:51 1,658.80 1,658.80 1,658.80 1,658.80 32.4K
14:52 1,658.80 1,658.80 1,658.50 1,658.50 45.7K
14:53 1,659.00 1,659.20 1,659.00 1,659.20 49.0K
14:54 1,659.30 1,659.30 1,658.70 1,658.70 28.0K
14:55 1,659.90 1,659.90 1,659.50 1,659.50 177.6K
14:56 1,659.80 1,659.80 1,659.50 1,659.50 98.9K
14:57 1,659.40 1,659.40 1,659.40 1,659.40 47.0K
14:58 1,659.30 1,659.30 1,659.00 1,659.00 38.8K
14:59 1,659.30 1,659.30 1,659.00 1,659.00 20.6K
15:00 1,659.50 1,659.50 1,658.60 1,658.60 64.9K
15:01 1,658.70 1,658.70 1,658.50 1,658.50 65.4K
15:02 1,658.70 1,658.70 1,658.70 1,658.70 24.1K
15:03 1,659.10 1,659.10 1,658.10 1,658.10 42.5K
15:04 1,658.70 1,658.70 1,658.50 1,658.50 31.2K
15:05 1,659.00 1,659.00 1,659.00 1,659.00 170.1K
15:06 1,658.50 1,659.10 1,658.50 1,659.10 114.5K
15:07 1,659.50 1,659.50 1,659.40 1,659.40 72.3K
15:08 1,659.50 1,659.50 1,659.30 1,659.30 91.6K
15:09 1,659.30 1,659.30 1,658.70 1,658.70 101.2K
15:10 1,659.10 1,659.10 1,659.10 1,659.10 302.3K
15:11 1,659.50 1,659.50 1,659.40 1,659.40 111.0K
15:12 1,659.10 1,659.10 1,658.70 1,658.70 93.5K
15:13 1,658.70 1,658.80 1,658.70 1,658.80 276.6K
15:14 1,658.50 1,658.50 1,658.30 1,658.30 63.7K
15:15 1,658.70 1,658.70 1,658.50 1,658.50 62.3K
15:16 1,658.80 1,658.80 1,658.80 1,658.80 47.4K
15:17 1,658.40 1,658.50 1,658.40 1,658.50 496.3K
15:18 1,659.20 1,659.30 1,659.20 1,659.30 119.9K
15:19 1,658.70 1,658.80 1,658.70 1,658.80 56.7K
15:20 1,659.00 1,659.00 1,658.80 1,658.80 58.7K
15:21 1,658.30 1,658.60 1,658.30 1,658.60 260.1K
15:22 1,658.60 1,658.90 1,658.60 1,658.90 183.1K
15:23 1,658.60 1,658.60 1,658.30 1,658.30 161.5K
15:24 1,658.60 1,658.60 1,658.60 1,658.60 86.0K
15:25 1,657.70 1,658.10 1,657.70 1,658.10 148.7K
15:26 1,658.00 1,658.00 1,657.70 1,657.70 78.8K
15:27 1,657.60 1,657.80 1,657.60 1,657.80 45.6K
15:28 1,657.70 1,657.80 1,657.70 1,657.80 123.1K
15:29 1,657.30 1,657.30 1,657.20 1,657.20 97.7K
15:30 1,657.00 1,657.00 1,657.00 1,657.00 149.9K
15:31 1,657.50 1,657.70 1,657.50 1,657.70 119.7K
15:32 1,657.80 1,657.80 1,657.20 1,657.20 68.2K
15:33 1,657.20 1,657.20 1,656.90 1,656.90 59.9K
15:34 1,657.10 1,657.10 1,656.90 1,656.90 130.5K
15:35 1,657.70 1,658.30 1,657.70 1,658.30 130.4K
15:36 1,658.30 1,658.50 1,658.30 1,658.50 107.2K
15:37 1,658.50 1,659.00 1,658.50 1,659.00 191.2K
15:38 1,658.70 1,658.70 1,658.50 1,658.50 52.5K
15:39 1,658.60 1,659.10 1,658.60 1,659.10 453.7K
15:40 1,659.20 1,659.50 1,659.20 1,659.50 151.3K
15:41 1,659.40 1,659.40 1,659.40 1,659.40 108.4K
15:42 1,659.20 1,659.30 1,659.20 1,659.30 86.7K
15:43 1,658.50 1,659.00 1,658.50 1,659.00 84.6K
15:44 1,659.40 1,659.40 1,659.20 1,659.20 162.5K
15:45 1,659.20 1,659.20 1,658.80 1,658.80 110.3K
15:46 1,658.60 1,658.60 1,658.40 1,658.40 187.1K
15:47 1,658.10 1,658.60 1,658.10 1,658.60 54.4K
15:48 1,658.40 1,658.70 1,658.40 1,658.70 84.9K
15:49 1,658.30 1,658.40 1,658.30 1,658.40 75.8K
15:50 1,657.80 1,658.20 1,657.80 1,658.20 150.9K
15:51 1,658.40 1,658.50 1,658.40 1,658.50 298.0K
15:52 1,658.90 1,658.90 1,658.50 1,658.50 101.6K
15:53 1,658.60 1,658.60 1,658.60 1,658.60 152.5K
15:54 1,658.40 1,658.60 1,658.40 1,658.60 127.4K
15:55 1,658.00 1,658.00 1,657.70 1,657.70 181.9K
15:56 1,658.10 1,659.00 1,658.10 1,659.00 175.5K
15:57 1,659.10 1,659.10 1,658.20 1,658.20 137.8K
15:58 1,658.10 1,658.10 1,657.20 1,657.20 138.5K
15:59 1,658.90 1,658.90 1,658.40 1,658.40 295.4K
16:00 1,657.60 1,657.60 1,657.30 1,657.30 192.2K
16:01 1,657.30 1,657.30 1,657.30 1,657.30 0.0K
16:02 1,657.30 1,657.30 1,657.30 1,657.30 0.0K
16:03 1,657.30 1,657.30 1,657.30 1,657.30 0.0K
16:04 1,657.30 1,657.30 1,653.60 1,653.60 44,148.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar