S

AXPJ
🏛️ Australien →
1,901.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,673.20 1,673.20 1,673.20 1,673.20 17.2K
10:01 1,673.10 1,673.10 1,673.10 1,673.10 4.1K
10:02 1,673.10 1,673.30 1,673.10 1,673.30 142.4K
10:03 1,673.50 1,673.50 1,673.50 1,673.50 100.2K
10:04 1,673.40 1,673.40 1,671.60 1,671.60 441.8K
10:05 1,670.40 1,671.50 1,670.40 1,671.50 146.3K
10:06 1,672.20 1,672.20 1,672.00 1,672.00 21.4K
10:07 1,673.40 1,673.40 1,670.70 1,670.70 267.9K
10:08 1,670.80 1,671.10 1,670.80 1,671.10 93.0K
10:09 1,671.90 1,674.80 1,671.90 1,674.80 564.3K
10:10 1,676.10 1,676.50 1,676.10 1,676.50 132.5K
10:11 1,674.20 1,674.20 1,672.40 1,672.40 179.8K
10:12 1,673.00 1,673.00 1,671.60 1,671.60 115.8K
10:13 1,670.60 1,670.90 1,670.60 1,670.90 84.8K
10:14 1,672.20 1,675.00 1,672.20 1,675.00 487.4K
10:15 1,675.40 1,675.40 1,674.30 1,674.30 42.2K
10:16 1,675.60 1,676.30 1,675.60 1,676.30 294.0K
10:17 1,676.60 1,676.60 1,675.30 1,675.30 20.0K
10:18 1,675.80 1,675.80 1,675.60 1,675.60 21.5K
10:19 1,675.10 1,675.10 1,674.70 1,674.70 34.3K
10:20 1,673.90 1,673.90 1,673.80 1,673.80 311.7K
10:21 1,674.40 1,674.40 1,673.40 1,673.40 74.6K
10:22 1,673.80 1,673.80 1,673.20 1,673.20 56.6K
10:23 1,674.20 1,674.20 1,672.70 1,672.70 408.3K
10:24 1,673.50 1,673.50 1,672.30 1,672.30 48.8K
10:25 1,673.00 1,673.90 1,673.00 1,673.90 72.8K
10:26 1,673.60 1,673.60 1,673.30 1,673.30 38.3K
10:27 1,673.50 1,673.50 1,673.30 1,673.30 65.6K
10:28 1,673.30 1,673.30 1,672.20 1,672.20 29.5K
10:29 1,672.30 1,672.30 1,671.70 1,671.70 31.7K
10:30 1,671.40 1,672.40 1,671.40 1,672.40 21.7K
10:31 1,672.60 1,673.30 1,672.60 1,673.30 25.0K
10:32 1,672.70 1,672.70 1,672.60 1,672.60 30.8K
10:33 1,673.30 1,673.30 1,673.00 1,673.00 17.8K
10:34 1,672.90 1,673.10 1,672.90 1,673.10 29.3K
10:35 1,673.90 1,674.20 1,673.90 1,674.20 225.5K
10:36 1,673.70 1,673.70 1,673.30 1,673.30 120.4K
10:37 1,673.00 1,673.30 1,673.00 1,673.30 18.0K
10:38 1,672.80 1,672.80 1,672.60 1,672.60 41.8K
10:39 1,672.70 1,673.70 1,672.70 1,673.70 498.2K
10:40 1,671.20 1,671.20 1,670.70 1,670.70 87.6K
10:41 1,670.50 1,670.50 1,670.50 1,670.50 12.8K
10:42 1,670.40 1,670.60 1,670.40 1,670.60 31.2K
10:43 1,670.80 1,670.80 1,670.40 1,670.40 35.1K
10:44 1,669.60 1,669.60 1,669.30 1,669.30 232.0K
10:45 1,669.20 1,669.80 1,669.20 1,669.80 42.9K
10:46 1,670.00 1,670.00 1,669.80 1,669.80 31.6K
10:47 1,669.90 1,669.90 1,669.60 1,669.60 37.0K
10:48 1,669.60 1,669.60 1,669.50 1,669.50 48.5K
10:49 1,669.50 1,670.90 1,669.50 1,670.90 20.9K
10:50 1,670.40 1,670.40 1,669.90 1,669.90 43.3K
10:51 1,670.60 1,670.60 1,670.30 1,670.30 14.7K
10:52 1,669.60 1,670.00 1,669.60 1,670.00 11.1K
10:53 1,670.50 1,670.90 1,670.50 1,670.90 65.7K
10:54 1,670.20 1,670.20 1,670.00 1,670.00 20.0K
10:55 1,669.80 1,670.00 1,669.80 1,670.00 38.5K
10:56 1,670.60 1,671.10 1,670.60 1,671.10 289.5K
10:57 1,671.40 1,671.40 1,670.90 1,670.90 397.3K
10:58 1,671.10 1,671.70 1,671.10 1,671.70 825.7K
10:59 1,671.80 1,672.00 1,671.80 1,672.00 86.0K
11:00 1,671.70 1,672.60 1,671.70 1,672.60 97.1K
11:01 1,673.00 1,673.60 1,673.00 1,673.60 109.4K
11:02 1,674.10 1,674.30 1,674.10 1,674.30 86.6K
11:03 1,673.70 1,673.70 1,673.60 1,673.60 72.4K
11:04 1,673.90 1,673.90 1,673.40 1,673.40 1,066.4K
11:05 1,676.90 1,676.90 1,676.30 1,676.30 74.0K
11:06 1,675.80 1,675.80 1,675.10 1,675.10 26.5K
11:07 1,675.20 1,675.20 1,674.80 1,674.80 41.6K
11:08 1,675.30 1,675.30 1,675.30 1,675.30 54.0K
11:09 1,676.30 1,676.40 1,676.30 1,676.40 30.0K
11:10 1,676.10 1,676.70 1,676.10 1,676.70 258.5K
11:11 1,678.30 1,678.30 1,678.30 1,678.30 84.2K
11:12 1,678.90 1,678.90 1,678.80 1,678.80 70.8K
11:13 1,678.90 1,678.90 1,678.40 1,678.40 80.1K
11:14 1,677.90 1,678.00 1,677.90 1,678.00 478.9K
11:15 1,678.80 1,678.80 1,677.80 1,677.80 184.5K
11:16 1,677.90 1,679.40 1,677.90 1,679.40 89.7K
11:17 1,679.20 1,679.20 1,679.00 1,679.00 219.1K
11:18 1,678.60 1,679.40 1,678.60 1,679.40 96.6K
11:19 1,679.70 1,680.50 1,679.70 1,680.50 86.5K
11:20 1,680.20 1,680.60 1,680.20 1,680.60 101.9K
11:21 1,680.20 1,680.20 1,680.10 1,680.10 263.2K
11:22 1,679.20 1,679.40 1,679.20 1,679.40 77.8K
11:23 1,679.40 1,679.40 1,679.40 1,679.40 100.1K
11:24 1,679.10 1,679.10 1,678.90 1,678.90 49.2K
11:25 1,678.50 1,678.60 1,678.50 1,678.60 204.3K
11:26 1,678.90 1,679.40 1,678.90 1,679.40 73.5K
11:27 1,680.00 1,680.00 1,679.30 1,679.30 14.0K
11:28 1,679.60 1,679.80 1,679.60 1,679.80 70.4K
11:29 1,680.30 1,680.30 1,680.00 1,680.00 133.2K
11:30 1,679.30 1,681.30 1,679.30 1,681.30 611.9K
11:31 1,680.90 1,681.60 1,680.90 1,681.60 319.8K
11:32 1,681.50 1,681.50 1,680.90 1,680.90 201.3K
11:33 1,682.40 1,682.40 1,681.20 1,681.20 52.9K
11:34 1,681.20 1,681.30 1,681.20 1,681.30 96.7K
11:35 1,682.10 1,682.10 1,681.80 1,681.80 152.6K
11:36 1,684.10 1,684.40 1,684.10 1,684.40 475.1K
11:37 1,684.80 1,685.20 1,684.80 1,685.20 70.7K
11:38 1,685.70 1,686.30 1,685.70 1,686.30 71.9K
11:39 1,686.20 1,686.20 1,685.20 1,685.20 100.3K
11:40 1,685.30 1,685.30 1,685.30 1,685.30 116.5K
11:41 1,685.80 1,685.80 1,685.60 1,685.60 15.2K
11:42 1,685.60 1,685.60 1,684.70 1,684.70 263.5K
11:43 1,684.50 1,684.50 1,684.50 1,684.50 156.9K
11:44 1,685.00 1,685.00 1,684.80 1,684.80 209.1K
11:45 1,684.70 1,685.10 1,684.70 1,685.10 202.6K
11:46 1,685.00 1,685.00 1,684.60 1,684.60 127.3K
11:47 1,685.20 1,685.20 1,684.60 1,684.60 50.3K
11:48 1,684.80 1,684.80 1,684.70 1,684.70 49.6K
11:49 1,685.10 1,685.40 1,685.10 1,685.40 232.7K
11:50 1,684.50 1,684.50 1,684.40 1,684.40 39.9K
11:51 1,684.40 1,684.60 1,684.40 1,684.60 82.9K
11:52 1,684.70 1,684.90 1,684.70 1,684.90 253.9K
11:53 1,684.60 1,685.00 1,684.60 1,685.00 84.2K
11:54 1,684.70 1,684.70 1,684.40 1,684.40 21.7K
11:55 1,684.50 1,684.50 1,684.40 1,684.40 65.0K
11:56 1,684.70 1,684.70 1,684.40 1,684.40 39.3K
11:57 1,683.70 1,684.30 1,683.70 1,684.30 77.6K
11:58 1,684.60 1,684.60 1,684.40 1,684.40 447.8K
11:59 1,684.20 1,684.40 1,684.20 1,684.40 34.5K
12:00 1,685.00 1,685.00 1,684.30 1,684.30 160.3K
12:01 1,684.60 1,684.70 1,684.60 1,684.70 86.8K
12:02 1,684.80 1,685.30 1,684.80 1,685.30 371.5K
12:03 1,685.10 1,685.10 1,684.70 1,684.70 41.6K
12:04 1,684.20 1,684.30 1,684.20 1,684.30 22.8K
12:05 1,683.30 1,683.30 1,682.60 1,682.60 754.2K
12:06 1,681.90 1,681.90 1,681.60 1,681.60 29.4K
12:07 1,681.60 1,681.70 1,681.60 1,681.70 50.1K
12:08 1,681.70 1,681.70 1,681.50 1,681.50 59.6K
12:09 1,681.90 1,682.10 1,681.90 1,682.10 47.3K
12:10 1,682.40 1,682.40 1,682.40 1,682.40 251.1K
12:11 1,682.50 1,683.00 1,682.50 1,683.00 119.3K
12:12 1,683.10 1,683.10 1,683.00 1,683.00 227.4K
12:13 1,683.40 1,683.40 1,683.10 1,683.10 570.4K
12:14 1,683.50 1,683.50 1,683.30 1,683.30 226.9K
12:15 1,683.00 1,683.00 1,682.60 1,682.60 218.3K
12:16 1,682.50 1,682.50 1,682.50 1,682.50 120.9K
12:17 1,683.10 1,683.40 1,683.10 1,683.40 154.0K
12:18 1,682.40 1,682.40 1,681.50 1,681.50 34.5K
12:19 1,681.90 1,681.90 1,681.80 1,681.80 26.4K
12:20 1,681.40 1,681.50 1,681.40 1,681.50 20.8K
12:21 1,681.50 1,681.70 1,681.50 1,681.70 53.3K
12:22 1,681.50 1,681.50 1,681.50 1,681.50 31.6K
12:23 1,681.30 1,681.80 1,681.30 1,681.80 18.7K
12:24 1,681.70 1,681.70 1,681.70 1,681.70 47.9K
12:25 1,681.90 1,681.90 1,681.60 1,681.60 46.1K
12:26 1,682.20 1,682.20 1,681.90 1,681.90 110.3K
12:27 1,682.00 1,682.00 1,681.40 1,681.40 106.8K
12:28 1,681.10 1,681.50 1,681.10 1,681.50 94.3K
12:29 1,681.40 1,681.40 1,681.30 1,681.30 43.1K
12:30 1,679.80 1,680.30 1,679.80 1,680.30 159.7K
12:31 1,680.50 1,680.50 1,680.30 1,680.30 46.3K
12:32 1,681.00 1,681.00 1,681.00 1,681.00 18.3K
12:33 1,680.90 1,681.30 1,680.90 1,681.30 62.8K
12:34 1,681.50 1,681.90 1,681.50 1,681.90 74.5K
12:35 1,680.90 1,681.60 1,680.90 1,681.60 54.1K
12:36 1,681.60 1,681.60 1,681.50 1,681.50 58.9K
12:37 1,681.80 1,681.80 1,681.50 1,681.50 583.0K
12:38 1,681.30 1,681.30 1,681.20 1,681.20 227.1K
12:39 1,681.80 1,681.80 1,681.70 1,681.70 86.8K
12:40 1,681.90 1,682.30 1,681.90 1,682.30 121.4K
12:41 1,682.00 1,682.00 1,681.90 1,681.90 99.9K
12:42 1,681.70 1,681.70 1,680.90 1,680.90 25.2K
12:43 1,681.70 1,682.20 1,681.70 1,682.20 145.1K
12:44 1,681.60 1,681.90 1,681.60 1,681.90 65.5K
12:45 1,682.10 1,682.70 1,682.10 1,682.70 131.8K
12:46 1,682.90 1,683.10 1,682.90 1,683.10 306.7K
12:47 1,682.80 1,683.20 1,682.80 1,683.20 54.2K
12:48 1,682.70 1,682.70 1,682.50 1,682.50 18.2K
12:49 1,682.10 1,682.10 1,681.70 1,681.70 239.0K
12:50 1,681.80 1,681.90 1,681.80 1,681.90 47.8K
12:51 1,681.80 1,682.40 1,681.80 1,682.40 358.8K
12:52 1,682.10 1,682.10 1,682.10 1,682.10 122.0K
12:53 1,682.20 1,682.80 1,682.20 1,682.80 63.8K
12:54 1,682.60 1,682.60 1,682.40 1,682.40 77.4K
12:55 1,682.10 1,682.20 1,682.10 1,682.20 45.0K
12:56 1,682.70 1,682.70 1,682.40 1,682.40 59.3K
12:57 1,682.30 1,682.30 1,681.60 1,681.60 223.9K
12:58 1,681.00 1,681.00 1,680.80 1,680.80 99.0K
12:59 1,681.10 1,681.10 1,680.60 1,680.60 189.5K
13:00 1,681.20 1,681.20 1,680.60 1,680.60 27.5K
13:01 1,680.30 1,680.30 1,679.40 1,679.40 160.1K
13:02 1,679.70 1,679.70 1,679.20 1,679.20 479.2K
13:03 1,679.90 1,679.90 1,678.80 1,678.80 122.1K
13:04 1,678.60 1,678.80 1,678.60 1,678.80 32.4K
13:05 1,678.70 1,679.10 1,678.70 1,679.10 24.9K
13:06 1,678.80 1,679.00 1,678.80 1,679.00 99.4K
13:07 1,678.70 1,678.70 1,678.40 1,678.40 21.2K
13:08 1,678.20 1,678.20 1,678.10 1,678.10 168.6K
13:09 1,678.80 1,679.40 1,678.80 1,679.40 65.1K
13:10 1,680.70 1,680.70 1,680.50 1,680.50 32.1K
13:11 1,680.90 1,682.00 1,680.90 1,682.00 193.6K
13:12 1,682.60 1,684.00 1,682.60 1,684.00 51.3K
13:13 1,685.50 1,685.90 1,685.50 1,685.90 1,784.4K
13:14 1,686.10 1,686.10 1,685.90 1,685.90 228.3K
13:15 1,685.60 1,685.90 1,685.60 1,685.90 71.1K
13:16 1,685.70 1,685.70 1,685.50 1,685.50 44.0K
13:17 1,685.90 1,686.60 1,685.90 1,686.60 80.4K
13:18 1,685.90 1,685.90 1,685.30 1,685.30 272.2K
13:19 1,685.20 1,685.20 1,684.90 1,684.90 98.9K
13:20 1,685.40 1,685.40 1,684.80 1,684.80 478.6K
13:21 1,686.10 1,686.80 1,686.10 1,686.80 149.6K
13:22 1,686.80 1,687.30 1,686.80 1,687.30 113.9K
13:23 1,687.40 1,687.80 1,687.40 1,687.80 359.7K
13:24 1,687.50 1,687.70 1,687.50 1,687.70 153.2K
13:25 1,687.10 1,687.10 1,686.20 1,686.20 20.5K
13:26 1,687.10 1,687.10 1,686.80 1,686.80 26.4K
13:27 1,687.50 1,687.50 1,687.30 1,687.30 110.4K
13:28 1,687.50 1,687.60 1,687.50 1,687.60 46.2K
13:29 1,687.80 1,687.80 1,687.70 1,687.70 109.4K
13:30 1,687.70 1,687.70 1,687.30 1,687.30 86.4K
13:31 1,687.00 1,687.10 1,687.00 1,687.10 188.5K
13:32 1,687.20 1,687.40 1,687.20 1,687.40 75.6K
13:33 1,688.40 1,688.40 1,687.30 1,687.30 126.1K
13:34 1,686.80 1,686.80 1,686.50 1,686.50 35.6K
13:35 1,687.20 1,687.30 1,687.20 1,687.30 62.6K
13:36 1,687.50 1,688.30 1,687.50 1,688.30 53.0K
13:37 1,688.30 1,688.30 1,688.10 1,688.10 38.0K
13:38 1,687.90 1,687.90 1,686.80 1,686.80 65.4K
13:39 1,687.30 1,687.30 1,687.20 1,687.20 134.8K
13:40 1,686.90 1,687.20 1,686.90 1,687.20 166.3K
13:41 1,687.20 1,687.70 1,687.20 1,687.70 48.2K
13:42 1,687.70 1,687.70 1,687.70 1,687.70 57.6K
13:43 1,687.90 1,687.90 1,687.80 1,687.80 51.3K
13:44 1,688.10 1,688.10 1,687.90 1,687.90 176.1K
13:45 1,688.80 1,688.80 1,688.30 1,688.30 34.5K
13:46 1,688.20 1,688.40 1,688.20 1,688.40 67.1K
13:47 1,688.30 1,688.30 1,688.10 1,688.10 70.0K
13:48 1,687.90 1,688.10 1,687.90 1,688.10 93.1K
13:49 1,688.30 1,688.30 1,687.60 1,687.60 58.0K
13:50 1,687.60 1,687.60 1,687.50 1,687.50 47.8K
13:51 1,687.70 1,687.70 1,687.60 1,687.60 123.2K
13:52 1,688.10 1,688.10 1,687.20 1,687.20 51.3K
13:53 1,688.30 1,688.30 1,688.10 1,688.10 41.1K
13:54 1,688.10 1,688.30 1,688.10 1,688.30 137.0K
13:55 1,688.30 1,688.30 1,687.50 1,687.50 51.6K
13:56 1,686.90 1,687.60 1,686.90 1,687.60 70.3K
13:57 1,687.90 1,687.90 1,687.20 1,687.20 53.9K
13:58 1,687.40 1,687.40 1,687.40 1,687.40 47.5K
13:59 1,687.30 1,687.30 1,686.80 1,686.80 29.1K
14:00 1,687.70 1,687.70 1,687.40 1,687.40 159.9K
14:01 1,688.30 1,688.30 1,688.00 1,688.00 52.8K
14:02 1,688.60 1,688.60 1,687.80 1,687.80 75.2K
14:03 1,688.60 1,688.60 1,688.10 1,688.10 108.6K
14:04 1,687.90 1,687.90 1,686.80 1,686.80 304.5K
14:05 1,687.00 1,687.30 1,687.00 1,687.30 71.5K
14:06 1,687.00 1,687.00 1,686.60 1,686.60 195.0K
14:07 1,686.50 1,686.50 1,686.00 1,686.00 58.6K
14:08 1,686.00 1,686.70 1,686.00 1,686.70 52.3K
14:09 1,687.10 1,687.10 1,686.90 1,686.90 63.6K
14:10 1,687.00 1,687.00 1,686.10 1,686.10 101.9K
14:11 1,687.10 1,687.10 1,687.10 1,687.10 59.4K
14:12 1,686.90 1,686.90 1,686.80 1,686.80 67.5K
14:13 1,687.20 1,687.20 1,687.10 1,687.10 99.9K
14:14 1,687.00 1,687.00 1,686.50 1,686.50 218.6K
14:15 1,687.10 1,687.10 1,686.40 1,686.40 68.0K
14:16 1,687.10 1,687.10 1,687.00 1,687.00 248.6K
14:17 1,688.30 1,688.30 1,688.30 1,688.30 52.1K
14:18 1,689.00 1,689.00 1,688.90 1,688.90 90.2K
14:19 1,687.60 1,687.60 1,687.30 1,687.30 36.1K
14:20 1,686.90 1,686.90 1,686.30 1,686.30 58.4K
14:21 1,686.10 1,686.10 1,686.10 1,686.10 86.1K
14:22 1,686.50 1,686.70 1,686.50 1,686.70 144.0K
14:23 1,686.10 1,686.80 1,686.10 1,686.80 61.8K
14:24 1,686.40 1,687.00 1,686.40 1,687.00 162.8K
14:25 1,687.30 1,687.50 1,687.30 1,687.50 36.7K
14:26 1,687.40 1,687.40 1,687.00 1,687.00 50.7K
14:27 1,687.10 1,687.10 1,687.00 1,687.00 43.4K
14:28 1,686.90 1,687.00 1,686.90 1,687.00 70.4K
14:29 1,688.10 1,688.30 1,688.10 1,688.30 274.9K
14:30 1,688.40 1,688.40 1,688.40 1,688.40 102.4K
14:31 1,688.80 1,688.80 1,688.30 1,688.30 72.4K
14:32 1,689.10 1,689.10 1,689.10 1,689.10 121.9K
14:33 1,688.90 1,689.00 1,688.90 1,689.00 77.6K
14:34 1,690.00 1,690.00 1,689.90 1,689.90 76.1K
14:35 1,689.80 1,690.40 1,689.80 1,690.40 94.2K
14:36 1,690.50 1,690.50 1,690.30 1,690.30 252.9K
14:37 1,690.50 1,690.50 1,690.20 1,690.20 36.9K
14:38 1,690.60 1,690.60 1,690.20 1,690.20 77.8K
14:39 1,690.10 1,690.10 1,689.80 1,689.80 229.4K
14:40 1,689.60 1,689.80 1,689.60 1,689.80 106.1K
14:41 1,689.80 1,689.80 1,689.10 1,689.10 172.1K
14:42 1,689.00 1,689.40 1,689.00 1,689.40 70.4K
14:43 1,689.60 1,689.60 1,689.30 1,689.30 41.2K
14:44 1,689.60 1,689.80 1,689.60 1,689.80 64.9K
14:45 1,690.10 1,690.10 1,690.00 1,690.00 86.9K
14:46 1,689.80 1,689.80 1,689.10 1,689.10 548.6K
14:47 1,689.60 1,689.60 1,689.50 1,689.50 242.9K
14:48 1,690.10 1,690.10 1,689.40 1,689.40 38.1K
14:49 1,689.70 1,689.70 1,689.50 1,689.50 93.6K
14:50 1,689.50 1,689.50 1,689.40 1,689.40 164.8K
14:51 1,689.50 1,689.50 1,689.50 1,689.50 267.0K
14:52 1,690.30 1,690.30 1,690.00 1,690.00 77.0K
14:53 1,690.10 1,690.10 1,689.90 1,689.90 77.3K
14:54 1,690.70 1,690.70 1,690.70 1,690.70 52.5K
14:55 1,690.40 1,690.60 1,690.40 1,690.60 48.6K
14:56 1,690.30 1,690.50 1,690.30 1,690.50 67.3K
14:57 1,690.90 1,690.90 1,690.90 1,690.90 76.0K
14:58 1,691.80 1,691.80 1,689.50 1,689.50 240.5K
14:59 1,690.10 1,690.10 1,690.00 1,690.00 194.4K
15:00 1,690.70 1,690.70 1,690.00 1,690.00 107.0K
15:01 1,690.20 1,690.20 1,689.90 1,689.90 66.1K
15:02 1,689.60 1,689.90 1,689.60 1,689.90 80.5K
15:03 1,690.00 1,690.50 1,690.00 1,690.50 101.4K
15:04 1,690.60 1,690.60 1,690.10 1,690.10 297.1K
15:05 1,690.50 1,690.50 1,690.00 1,690.00 85.4K
15:06 1,690.40 1,690.40 1,690.20 1,690.20 89.0K
15:07 1,689.60 1,689.90 1,689.60 1,689.90 67.8K
15:08 1,689.90 1,689.90 1,689.00 1,689.00 111.1K
15:09 1,689.60 1,690.30 1,689.60 1,690.30 255.1K
15:10 1,690.00 1,690.00 1,689.80 1,689.80 285.8K
15:11 1,689.90 1,689.90 1,689.80 1,689.80 85.9K
15:12 1,689.90 1,690.20 1,689.90 1,690.20 166.5K
15:13 1,689.90 1,689.90 1,689.20 1,689.20 367.0K
15:14 1,689.60 1,689.60 1,689.20 1,689.20 108.5K
15:15 1,689.00 1,689.30 1,689.00 1,689.30 144.1K
15:16 1,688.50 1,688.80 1,688.50 1,688.80 148.1K
15:17 1,688.30 1,688.90 1,688.30 1,688.90 106.5K
15:18 1,689.20 1,689.20 1,688.80 1,688.80 59.3K
15:19 1,689.10 1,689.10 1,688.60 1,688.60 64.0K
15:20 1,689.00 1,689.00 1,688.80 1,688.80 96.4K
15:21 1,689.00 1,689.00 1,689.00 1,689.00 129.2K
15:22 1,689.30 1,689.30 1,688.60 1,688.60 86.6K
15:23 1,688.90 1,688.90 1,688.60 1,688.60 53.5K
15:24 1,688.40 1,688.80 1,688.40 1,688.80 170.1K
15:25 1,689.00 1,689.00 1,688.80 1,688.80 171.5K
15:26 1,688.60 1,688.80 1,688.60 1,688.80 250.9K
15:27 1,688.80 1,689.00 1,688.80 1,689.00 66.2K
15:28 1,689.00 1,689.00 1,688.50 1,688.50 512.9K
15:29 1,688.70 1,688.80 1,688.70 1,688.80 242.1K
15:30 1,689.10 1,689.10 1,689.10 1,689.10 586.0K
15:31 1,688.90 1,688.90 1,688.80 1,688.80 160.1K
15:32 1,689.40 1,689.40 1,689.20 1,689.20 106.2K
15:33 1,689.00 1,689.00 1,688.90 1,688.90 129.7K
15:34 1,689.00 1,689.00 1,688.60 1,688.60 118.4K
15:35 1,689.30 1,689.30 1,688.90 1,688.90 103.1K
15:36 1,689.20 1,689.20 1,688.60 1,688.60 213.3K
15:37 1,689.60 1,689.60 1,688.80 1,688.80 163.9K
15:38 1,689.30 1,689.30 1,689.10 1,689.10 266.5K
15:39 1,689.50 1,689.50 1,689.30 1,689.30 199.9K
15:40 1,689.00 1,689.70 1,689.00 1,689.70 513.8K
15:41 1,689.90 1,689.90 1,688.80 1,688.80 254.2K
15:42 1,688.60 1,688.60 1,688.20 1,688.20 637.1K
15:43 1,688.70 1,688.70 1,688.70 1,688.70 679.9K
15:44 1,689.00 1,689.00 1,688.00 1,688.00 187.5K
15:45 1,688.60 1,689.10 1,688.60 1,689.10 350.5K
15:46 1,688.90 1,688.90 1,688.90 1,688.90 314.7K
15:47 1,688.60 1,688.80 1,688.60 1,688.80 207.0K
15:48 1,688.90 1,689.10 1,688.90 1,689.10 138.5K
15:49 1,688.70 1,688.90 1,688.70 1,688.90 74.0K
15:50 1,689.20 1,689.70 1,689.20 1,689.70 83.0K
15:51 1,689.00 1,689.00 1,689.00 1,689.00 314.2K
15:52 1,689.20 1,689.60 1,689.20 1,689.60 135.2K
15:53 1,689.30 1,689.30 1,689.30 1,689.30 227.1K
15:54 1,689.40 1,689.40 1,689.00 1,689.00 115.2K
15:55 1,689.30 1,689.30 1,689.30 1,689.30 155.0K
15:56 1,689.10 1,690.00 1,689.10 1,690.00 147.9K
15:57 1,689.60 1,690.10 1,689.60 1,690.10 173.4K
15:58 1,689.30 1,689.40 1,689.30 1,689.40 197.1K
15:59 1,688.70 1,689.40 1,688.70 1,689.40 324.9K
16:00 1,688.80 1,689.10 1,688.80 1,689.10 126.4K
16:01 1,689.10 1,689.10 1,689.10 1,689.10 0.0K
16:02 1,689.10 1,689.10 1,689.10 1,689.10 0.0K
16:03 1,689.10 1,689.10 1,689.10 1,689.10 0.0K
16:04 1,689.10 1,693.10 1,689.10 1,693.10 45,823.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar