S

AXPJ
🏛️ Australien →
1,901.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,664.10 1,664.20 1,664.10 1,664.20 2,518.5K
10:01 1,664.10 1,664.10 1,664.10 1,664.10 0.6K
10:02 1,664.10 1,664.10 1,663.90 1,663.90 127.3K
10:03 1,663.10 1,663.60 1,663.10 1,663.60 50.2K
10:04 1,663.30 1,663.30 1,663.00 1,663.00 231.8K
10:05 1,662.60 1,662.60 1,660.10 1,660.10 95.2K
10:06 1,660.20 1,662.00 1,660.20 1,662.00 73.4K
10:07 1,662.00 1,662.00 1,660.60 1,660.60 103.9K
10:08 1,660.70 1,660.70 1,660.70 1,660.70 99.7K
10:09 1,659.70 1,659.70 1,657.50 1,657.50 768.4K
10:10 1,660.00 1,661.90 1,660.00 1,661.90 350.1K
10:11 1,662.50 1,663.50 1,662.50 1,663.50 70.1K
10:12 1,664.10 1,664.10 1,664.10 1,664.10 69.3K
10:13 1,663.70 1,664.00 1,663.70 1,664.00 86.7K
10:14 1,663.40 1,663.80 1,663.40 1,663.80 153.3K
10:15 1,664.40 1,664.40 1,663.90 1,663.90 104.6K
10:16 1,663.30 1,663.30 1,663.10 1,663.10 156.1K
10:17 1,662.80 1,662.80 1,661.60 1,661.60 84.6K
10:18 1,662.10 1,662.10 1,661.80 1,661.80 118.3K
10:19 1,661.60 1,661.60 1,660.70 1,660.70 22.8K
10:20 1,660.20 1,660.80 1,660.20 1,660.80 13.9K
10:21 1,660.30 1,660.30 1,659.70 1,659.70 15.4K
10:22 1,660.20 1,660.50 1,660.20 1,660.50 39.2K
10:23 1,658.90 1,660.40 1,658.90 1,660.40 19.8K
10:24 1,660.20 1,660.20 1,659.70 1,659.70 18.1K
10:25 1,659.90 1,660.10 1,659.90 1,660.10 93.3K
10:26 1,661.00 1,661.20 1,661.00 1,661.20 72.2K
10:27 1,660.80 1,660.80 1,660.40 1,660.40 35.2K
10:28 1,660.50 1,660.50 1,660.00 1,660.00 23.1K
10:29 1,659.50 1,659.90 1,659.50 1,659.90 57.0K
10:30 1,659.10 1,659.80 1,659.10 1,659.80 247.8K
10:31 1,658.90 1,658.90 1,657.70 1,657.70 57.7K
10:32 1,657.00 1,657.00 1,656.30 1,656.30 29.5K
10:33 1,656.50 1,656.50 1,656.20 1,656.20 85.2K
10:34 1,655.00 1,655.00 1,654.80 1,654.80 27.6K
10:35 1,655.30 1,655.50 1,655.30 1,655.50 83.5K
10:36 1,657.10 1,657.10 1,657.00 1,657.00 14.3K
10:37 1,656.60 1,656.80 1,656.60 1,656.80 29.1K
10:38 1,657.30 1,657.30 1,657.10 1,657.10 16.6K
10:39 1,657.70 1,657.70 1,657.20 1,657.20 38.4K
10:40 1,656.50 1,657.00 1,656.50 1,657.00 54.7K
10:41 1,656.10 1,657.50 1,656.10 1,657.50 28.7K
10:42 1,656.00 1,657.00 1,656.00 1,657.00 494.9K
10:43 1,656.00 1,657.50 1,656.00 1,657.50 241.9K
10:44 1,657.40 1,657.80 1,657.40 1,657.80 135.7K
10:45 1,657.60 1,658.00 1,657.60 1,658.00 65.9K
10:46 1,657.40 1,657.40 1,657.30 1,657.30 33.5K
10:47 1,658.50 1,658.90 1,658.50 1,658.90 124.7K
10:48 1,659.50 1,659.50 1,659.40 1,659.40 182.6K
10:49 1,660.10 1,660.20 1,660.10 1,660.20 93.8K
10:50 1,659.90 1,660.50 1,659.90 1,660.50 255.0K
10:51 1,660.50 1,660.50 1,660.50 1,660.50 285.9K
10:52 1,660.70 1,662.70 1,660.70 1,662.70 464.5K
10:53 1,663.60 1,663.70 1,663.60 1,663.70 84.7K
10:54 1,663.90 1,664.00 1,663.90 1,664.00 134.2K
10:55 1,663.90 1,664.30 1,663.90 1,664.30 33.8K
10:56 1,664.50 1,664.70 1,664.50 1,664.70 26.1K
10:57 1,664.40 1,664.40 1,664.30 1,664.30 531.7K
10:58 1,668.10 1,669.30 1,668.10 1,669.30 147.8K
10:59 1,669.50 1,669.60 1,669.50 1,669.60 74.1K
11:00 1,669.50 1,669.50 1,668.60 1,668.60 253.7K
11:01 1,668.40 1,668.40 1,668.10 1,668.10 73.2K
11:02 1,668.00 1,668.00 1,666.80 1,666.80 519.1K
11:03 1,667.10 1,667.10 1,666.80 1,666.80 182.9K
11:04 1,667.00 1,667.00 1,667.00 1,667.00 111.5K
11:05 1,666.10 1,666.10 1,666.10 1,666.10 149.1K
11:06 1,666.00 1,666.40 1,666.00 1,666.40 155.9K
11:07 1,666.00 1,666.00 1,665.60 1,665.60 51.2K
11:08 1,666.60 1,666.60 1,666.50 1,666.50 134.1K
11:09 1,666.30 1,667.00 1,666.30 1,667.00 42.9K
11:10 1,666.70 1,666.70 1,665.50 1,665.50 180.0K
11:11 1,665.40 1,665.40 1,665.40 1,665.40 43.1K
11:12 1,664.90 1,665.00 1,664.90 1,665.00 154.3K
11:13 1,664.70 1,665.40 1,664.70 1,665.40 30.7K
11:14 1,665.60 1,665.60 1,665.10 1,665.10 20.6K
11:15 1,665.10 1,665.80 1,665.10 1,665.80 31.1K
11:16 1,666.30 1,666.60 1,666.30 1,666.60 25.8K
11:17 1,666.20 1,666.20 1,664.80 1,664.80 203.4K
11:18 1,665.00 1,665.20 1,665.00 1,665.20 199.3K
11:19 1,665.00 1,665.10 1,665.00 1,665.10 130.1K
11:20 1,664.70 1,665.20 1,664.70 1,665.20 227.7K
11:21 1,664.90 1,664.90 1,664.70 1,664.70 107.6K
11:22 1,664.40 1,664.50 1,664.40 1,664.50 122.8K
11:23 1,664.70 1,665.30 1,664.70 1,665.30 65.7K
11:24 1,665.30 1,665.30 1,664.40 1,664.40 71.4K
11:25 1,664.00 1,664.10 1,664.00 1,664.10 30.2K
11:26 1,664.10 1,664.10 1,663.70 1,663.70 118.3K
11:27 1,663.90 1,663.90 1,663.70 1,663.70 62.6K
11:28 1,664.10 1,664.30 1,664.10 1,664.30 22.9K
11:29 1,664.20 1,664.80 1,664.20 1,664.80 25.9K
11:30 1,664.40 1,664.40 1,664.00 1,664.00 83.3K
11:31 1,663.90 1,663.90 1,663.70 1,663.70 60.1K
11:32 1,664.00 1,664.00 1,663.20 1,663.20 53.2K
11:33 1,663.30 1,663.30 1,663.00 1,663.00 12.7K
11:34 1,662.70 1,662.70 1,662.60 1,662.60 16.4K
11:35 1,662.50 1,663.30 1,662.50 1,663.30 56.5K
11:36 1,662.70 1,663.30 1,662.70 1,663.30 90.7K
11:37 1,662.60 1,662.60 1,662.60 1,662.60 64.0K
11:38 1,662.70 1,662.70 1,662.30 1,662.30 41.6K
11:39 1,662.70 1,662.70 1,662.60 1,662.60 33.2K
11:40 1,663.00 1,663.50 1,663.00 1,663.50 44.3K
11:41 1,663.00 1,664.00 1,663.00 1,664.00 46.7K
11:42 1,665.50 1,665.50 1,664.90 1,664.90 43.0K
11:43 1,664.50 1,665.00 1,664.50 1,665.00 393.4K
11:44 1,663.90 1,664.10 1,663.90 1,664.10 99.9K
11:45 1,664.90 1,664.90 1,664.60 1,664.60 237.9K
11:46 1,665.30 1,665.30 1,664.70 1,664.70 28.9K
11:47 1,664.60 1,664.90 1,664.60 1,664.90 91.0K
11:48 1,664.40 1,664.50 1,664.40 1,664.50 30.9K
11:49 1,664.70 1,664.70 1,664.10 1,664.10 14.7K
11:50 1,664.20 1,664.20 1,664.20 1,664.20 42.3K
11:51 1,665.00 1,665.00 1,664.50 1,664.50 152.9K
11:52 1,664.60 1,665.20 1,664.60 1,665.20 29.8K
11:53 1,664.50 1,666.00 1,664.50 1,666.00 160.7K
11:54 1,666.10 1,666.10 1,665.70 1,665.70 34.5K
11:55 1,665.50 1,665.90 1,665.50 1,665.90 79.0K
11:56 1,665.50 1,665.80 1,665.50 1,665.80 36.8K
11:57 1,665.70 1,666.00 1,665.70 1,666.00 425.6K
11:58 1,666.30 1,666.30 1,665.80 1,665.80 10.0K
11:59 1,665.70 1,666.00 1,665.70 1,666.00 184.2K
12:00 1,666.70 1,669.40 1,666.70 1,669.40 323.0K
12:01 1,668.80 1,668.80 1,668.80 1,668.80 46.3K
12:02 1,668.80 1,668.80 1,668.60 1,668.60 92.2K
12:03 1,668.40 1,668.40 1,667.80 1,667.80 77.0K
12:04 1,667.80 1,667.80 1,667.40 1,667.40 118.0K
12:05 1,667.20 1,667.20 1,666.80 1,666.80 98.9K
12:06 1,666.90 1,666.90 1,666.50 1,666.50 28.0K
12:07 1,667.00 1,667.40 1,667.00 1,667.40 207.8K
12:08 1,667.10 1,667.10 1,666.60 1,666.60 45.9K
12:09 1,666.10 1,667.20 1,666.10 1,667.20 159.1K
12:10 1,666.70 1,666.70 1,666.70 1,666.70 29.5K
12:11 1,667.00 1,667.00 1,666.90 1,666.90 28.3K
12:12 1,666.60 1,666.90 1,666.60 1,666.90 104.3K
12:13 1,666.30 1,666.30 1,666.30 1,666.30 59.4K
12:14 1,666.40 1,666.80 1,666.40 1,666.80 84.2K
12:15 1,666.90 1,667.20 1,666.90 1,667.20 800.5K
12:16 1,667.00 1,667.60 1,667.00 1,667.60 37.5K
12:17 1,667.60 1,668.10 1,667.60 1,668.10 84.1K
12:18 1,668.00 1,668.00 1,667.60 1,667.60 258.5K
12:19 1,668.60 1,668.60 1,668.30 1,668.30 132.1K
12:20 1,668.20 1,669.20 1,668.20 1,669.20 279.1K
12:21 1,669.00 1,669.00 1,669.00 1,669.00 113.9K
12:22 1,669.60 1,669.90 1,669.60 1,669.90 36.5K
12:23 1,670.70 1,671.00 1,670.70 1,671.00 117.2K
12:24 1,670.50 1,670.50 1,670.10 1,670.10 45.5K
12:25 1,670.40 1,670.40 1,669.90 1,669.90 67.0K
12:26 1,669.80 1,670.40 1,669.80 1,670.40 25.7K
12:27 1,670.10 1,670.60 1,670.10 1,670.60 19.8K
12:28 1,670.50 1,670.90 1,670.50 1,670.90 49.0K
12:29 1,671.50 1,671.50 1,670.90 1,670.90 45.1K
12:30 1,670.80 1,671.30 1,670.80 1,671.30 190.8K
12:31 1,671.60 1,671.60 1,671.10 1,671.10 28.9K
12:32 1,670.90 1,671.30 1,670.90 1,671.30 21.5K
12:33 1,671.80 1,672.60 1,671.80 1,672.60 340.9K
12:34 1,672.70 1,673.20 1,672.70 1,673.20 235.9K
12:35 1,672.70 1,672.90 1,672.70 1,672.90 106.3K
12:36 1,673.30 1,673.40 1,673.30 1,673.40 146.9K
12:37 1,673.20 1,673.20 1,672.30 1,672.30 53.4K
12:38 1,672.40 1,673.00 1,672.40 1,673.00 83.5K
12:39 1,673.20 1,673.20 1,672.70 1,672.70 38.1K
12:40 1,672.90 1,673.00 1,672.90 1,673.00 49.8K
12:41 1,673.60 1,673.70 1,673.60 1,673.70 25.0K
12:42 1,673.70 1,673.70 1,673.60 1,673.60 111.7K
12:43 1,673.10 1,673.10 1,672.90 1,672.90 43.1K
12:44 1,673.00 1,673.60 1,673.00 1,673.60 127.7K
12:45 1,672.20 1,672.20 1,671.40 1,671.40 203.4K
12:46 1,671.80 1,671.80 1,671.60 1,671.60 41.6K
12:47 1,671.60 1,671.90 1,671.60 1,671.90 84.9K
12:48 1,672.00 1,672.30 1,672.00 1,672.30 295.1K
12:49 1,672.50 1,672.50 1,672.50 1,672.50 31.7K
12:50 1,672.90 1,673.10 1,672.90 1,673.10 204.0K
12:51 1,672.80 1,672.90 1,672.80 1,672.90 79.7K
12:52 1,673.10 1,673.50 1,673.10 1,673.50 109.3K
12:53 1,673.10 1,673.70 1,673.10 1,673.70 51.4K
12:54 1,673.40 1,673.40 1,673.30 1,673.30 71.7K
12:55 1,672.70 1,672.90 1,672.70 1,672.90 110.9K
12:56 1,672.60 1,672.60 1,672.20 1,672.20 48.3K
12:57 1,672.20 1,672.20 1,671.80 1,671.80 15.5K
12:58 1,672.20 1,672.20 1,672.10 1,672.10 63.5K
12:59 1,672.40 1,673.00 1,672.40 1,673.00 35.5K
13:00 1,673.10 1,673.90 1,673.10 1,673.90 18.4K
13:01 1,674.10 1,674.10 1,673.80 1,673.80 9.3K
13:02 1,673.40 1,674.30 1,673.40 1,674.30 29.7K
13:03 1,674.40 1,674.70 1,674.40 1,674.70 32.6K
13:04 1,674.40 1,674.70 1,674.40 1,674.70 41.8K
13:05 1,674.80 1,675.60 1,674.80 1,675.60 15.3K
13:06 1,675.20 1,675.40 1,675.20 1,675.40 951.9K
13:07 1,675.40 1,675.80 1,675.40 1,675.80 21.4K
13:08 1,675.50 1,676.10 1,675.50 1,676.10 260.2K
13:09 1,676.20 1,676.20 1,676.20 1,676.20 55.4K
13:10 1,676.30 1,677.30 1,676.30 1,677.30 67.9K
13:11 1,677.20 1,677.30 1,677.20 1,677.30 162.4K
13:12 1,677.70 1,678.30 1,677.70 1,678.30 447.4K
13:13 1,678.60 1,678.80 1,678.60 1,678.80 139.4K
13:14 1,678.80 1,679.00 1,678.80 1,679.00 411.0K
13:15 1,679.20 1,679.20 1,679.20 1,679.20 131.9K
13:16 1,679.30 1,679.60 1,679.30 1,679.60 21.0K
13:17 1,679.80 1,680.30 1,679.80 1,680.30 170.3K
13:18 1,680.60 1,680.60 1,680.60 1,680.60 50.4K
13:19 1,680.30 1,680.30 1,680.30 1,680.30 13.8K
13:20 1,680.40 1,680.90 1,680.40 1,680.90 32.4K
13:21 1,680.90 1,680.90 1,680.80 1,680.80 57.0K
13:22 1,680.80 1,680.80 1,680.80 1,680.80 69.5K
13:23 1,680.90 1,680.90 1,680.40 1,680.40 58.0K
13:24 1,680.70 1,680.70 1,680.70 1,680.70 33.1K
13:25 1,680.40 1,680.40 1,680.10 1,680.10 72.7K
13:26 1,679.80 1,680.50 1,679.80 1,680.50 93.4K
13:27 1,680.80 1,681.20 1,680.80 1,681.20 209.8K
13:28 1,680.70 1,681.10 1,680.70 1,681.10 43.8K
13:29 1,680.20 1,680.20 1,680.20 1,680.20 55.4K
13:30 1,680.00 1,680.00 1,680.00 1,680.00 10.5K
13:31 1,679.90 1,680.30 1,679.90 1,680.30 18.1K
13:32 1,678.80 1,679.30 1,678.80 1,679.30 56.2K
13:33 1,679.30 1,679.40 1,679.30 1,679.40 176.6K
13:34 1,679.40 1,679.40 1,677.80 1,677.80 156.9K
13:35 1,678.50 1,678.50 1,678.00 1,678.00 69.9K
13:36 1,677.70 1,677.70 1,677.50 1,677.50 563.0K
13:37 1,676.80 1,676.80 1,676.60 1,676.60 394.1K
13:38 1,676.90 1,677.00 1,676.90 1,677.00 145.2K
13:39 1,676.60 1,676.90 1,676.60 1,676.90 103.1K
13:40 1,677.20 1,677.30 1,677.20 1,677.30 30.1K
13:41 1,677.80 1,677.80 1,677.70 1,677.70 175.3K
13:42 1,677.20 1,677.50 1,677.20 1,677.50 254.9K
13:43 1,677.50 1,677.50 1,676.90 1,676.90 33.2K
13:44 1,677.10 1,677.90 1,677.10 1,677.90 48.1K
13:45 1,678.10 1,679.30 1,678.10 1,679.30 94.8K
13:46 1,678.70 1,678.70 1,678.70 1,678.70 7.6K
13:47 1,678.90 1,680.20 1,678.90 1,680.20 168.5K
13:48 1,680.20 1,680.20 1,679.50 1,679.50 16.1K
13:49 1,679.70 1,680.70 1,679.70 1,680.70 23.1K
13:50 1,681.10 1,681.30 1,681.10 1,681.30 353.1K
13:51 1,681.20 1,681.20 1,680.50 1,680.50 220.0K
13:52 1,680.50 1,680.50 1,680.40 1,680.40 30.1K
13:53 1,680.90 1,681.30 1,680.90 1,681.30 27.9K
13:54 1,681.30 1,681.30 1,680.90 1,680.90 197.2K
13:55 1,680.40 1,680.80 1,680.40 1,680.80 211.8K
13:56 1,680.80 1,680.80 1,680.80 1,680.80 39.3K
13:57 1,681.20 1,681.20 1,681.20 1,681.20 71.6K
13:58 1,681.60 1,681.60 1,680.50 1,680.50 14.8K
13:59 1,680.10 1,680.10 1,679.90 1,679.90 592.1K
14:00 1,679.70 1,679.70 1,679.60 1,679.60 71.2K
14:01 1,680.50 1,680.70 1,680.50 1,680.70 111.9K
14:02 1,681.00 1,681.00 1,680.10 1,680.10 124.2K
14:03 1,679.90 1,679.90 1,679.40 1,679.40 73.6K
14:04 1,679.00 1,679.00 1,678.80 1,678.80 34.3K
14:05 1,679.70 1,679.70 1,679.70 1,679.70 138.5K
14:06 1,678.70 1,678.90 1,678.70 1,678.90 102.3K
14:07 1,678.60 1,679.00 1,678.60 1,679.00 35.1K
14:08 1,679.10 1,679.10 1,677.50 1,677.50 55.1K
14:09 1,677.30 1,677.90 1,677.30 1,677.90 109.4K
14:10 1,678.00 1,678.40 1,678.00 1,678.40 25.3K
14:11 1,677.50 1,677.70 1,677.50 1,677.70 36.0K
14:12 1,677.70 1,677.70 1,677.30 1,677.30 17.9K
14:13 1,677.40 1,677.80 1,677.40 1,677.80 39.8K
14:14 1,677.60 1,677.60 1,677.00 1,677.00 53.7K
14:15 1,676.70 1,677.10 1,676.70 1,677.10 392.4K
14:16 1,676.60 1,676.70 1,676.60 1,676.70 140.1K
14:17 1,676.90 1,676.90 1,676.80 1,676.80 19.7K
14:18 1,677.00 1,677.00 1,676.80 1,676.80 44.9K
14:19 1,676.50 1,676.80 1,676.50 1,676.80 207.0K
14:20 1,676.60 1,676.60 1,676.30 1,676.30 119.5K
14:21 1,676.00 1,676.00 1,675.40 1,675.40 191.0K
14:22 1,675.60 1,675.60 1,675.50 1,675.50 185.4K
14:23 1,675.60 1,675.60 1,675.30 1,675.30 128.8K
14:24 1,674.70 1,675.00 1,674.70 1,675.00 30.8K
14:25 1,674.90 1,674.90 1,674.60 1,674.60 45.8K
14:26 1,674.70 1,675.20 1,674.70 1,675.20 142.0K
14:27 1,674.80 1,675.30 1,674.80 1,675.30 34.0K
14:28 1,674.10 1,674.30 1,674.10 1,674.30 154.7K
14:29 1,673.20 1,673.60 1,673.20 1,673.60 468.9K
14:30 1,674.30 1,675.00 1,674.30 1,675.00 67.8K
14:31 1,674.60 1,674.90 1,674.60 1,674.90 46.9K
14:32 1,674.70 1,675.00 1,674.70 1,675.00 27.9K
14:33 1,674.80 1,675.10 1,674.80 1,675.10 83.3K
14:34 1,674.70 1,675.10 1,674.70 1,675.10 45.3K
14:35 1,675.00 1,675.00 1,674.80 1,674.80 29.0K
14:36 1,674.70 1,674.70 1,674.50 1,674.50 27.4K
14:37 1,674.30 1,674.30 1,674.30 1,674.30 36.8K
14:38 1,674.00 1,674.80 1,674.00 1,674.80 115.1K
14:39 1,674.70 1,674.80 1,674.70 1,674.80 17.8K
14:40 1,675.00 1,675.00 1,674.60 1,674.60 42.7K
14:41 1,674.00 1,675.30 1,674.00 1,675.30 46.8K
14:42 1,675.50 1,675.50 1,675.50 1,675.50 50.3K
14:43 1,675.10 1,675.10 1,675.10 1,675.10 117.7K
14:44 1,675.20 1,675.20 1,674.90 1,674.90 23.5K
14:45 1,674.60 1,674.60 1,674.20 1,674.20 102.3K
14:46 1,674.30 1,675.10 1,674.30 1,675.10 183.6K
14:47 1,674.70 1,675.20 1,674.70 1,675.20 125.4K
14:48 1,674.70 1,675.20 1,674.70 1,675.20 38.6K
14:49 1,675.30 1,675.70 1,675.30 1,675.70 47.6K
14:50 1,675.60 1,676.60 1,675.60 1,676.60 48.8K
14:51 1,676.90 1,676.90 1,676.40 1,676.40 160.2K
14:52 1,676.70 1,676.70 1,676.20 1,676.20 37.5K
14:53 1,676.30 1,676.50 1,676.30 1,676.50 31.6K
14:54 1,676.60 1,676.60 1,676.20 1,676.20 48.3K
14:55 1,676.10 1,677.20 1,676.10 1,677.20 185.1K
14:56 1,676.20 1,676.20 1,675.80 1,675.80 51.8K
14:57 1,675.60 1,675.60 1,675.60 1,675.60 37.5K
14:58 1,675.60 1,676.00 1,675.60 1,676.00 189.3K
14:59 1,675.60 1,676.00 1,675.60 1,676.00 101.7K
15:00 1,675.90 1,675.90 1,675.90 1,675.90 69.1K
15:01 1,675.50 1,675.70 1,675.50 1,675.70 270.5K
15:02 1,675.90 1,675.90 1,675.30 1,675.30 51.0K
15:03 1,675.60 1,675.80 1,675.60 1,675.80 36.6K
15:04 1,675.10 1,675.60 1,675.10 1,675.60 128.6K
15:05 1,675.10 1,675.10 1,674.10 1,674.10 1,225.4K
15:06 1,674.70 1,674.70 1,674.30 1,674.30 251.5K
15:07 1,674.00 1,674.40 1,674.00 1,674.40 59.2K
15:08 1,675.70 1,675.70 1,675.10 1,675.10 1,262.5K
15:09 1,675.00 1,675.50 1,675.00 1,675.50 37.1K
15:10 1,675.50 1,675.50 1,675.40 1,675.40 302.0K
15:11 1,676.00 1,676.00 1,676.00 1,676.00 165.3K
15:12 1,675.60 1,675.60 1,675.40 1,675.40 1,118.5K
15:13 1,676.30 1,676.30 1,675.60 1,675.60 934.8K
15:14 1,676.00 1,676.00 1,675.50 1,675.50 95.2K
15:15 1,675.60 1,675.80 1,675.60 1,675.80 137.6K
15:16 1,675.60 1,675.70 1,675.60 1,675.70 438.4K
15:17 1,676.20 1,676.30 1,676.20 1,676.30 161.1K
15:18 1,677.50 1,677.50 1,676.90 1,676.90 93.7K
15:19 1,676.70 1,676.80 1,676.70 1,676.80 591.1K
15:20 1,676.20 1,677.00 1,676.20 1,677.00 200.7K
15:21 1,677.00 1,677.00 1,676.80 1,676.80 60.9K
15:22 1,676.60 1,676.60 1,676.60 1,676.60 140.7K
15:23 1,677.10 1,677.40 1,677.10 1,677.40 183.5K
15:24 1,676.60 1,677.20 1,676.60 1,677.20 45.7K
15:25 1,676.70 1,676.70 1,676.70 1,676.70 164.6K
15:26 1,677.10 1,677.20 1,677.10 1,677.20 57.3K
15:27 1,676.70 1,676.70 1,676.70 1,676.70 83.6K
15:28 1,677.00 1,677.00 1,676.80 1,676.80 159.2K
15:29 1,675.20 1,675.20 1,675.00 1,675.00 97.3K
15:30 1,675.30 1,675.50 1,675.30 1,675.50 93.1K
15:31 1,675.60 1,675.60 1,675.00 1,675.00 299.2K
15:32 1,674.30 1,674.70 1,674.30 1,674.70 224.8K
15:33 1,674.10 1,674.10 1,673.50 1,673.50 170.5K
15:34 1,673.60 1,673.60 1,672.90 1,672.90 142.4K
15:35 1,672.20 1,672.40 1,672.20 1,672.40 62.3K
15:36 1,671.40 1,671.40 1,671.40 1,671.40 898.0K
15:37 1,670.70 1,670.70 1,670.70 1,670.70 263.0K
15:38 1,670.30 1,671.10 1,670.30 1,671.10 98.8K
15:39 1,671.20 1,671.20 1,670.10 1,670.10 167.2K
15:40 1,670.90 1,670.90 1,670.30 1,670.30 88.5K
15:41 1,670.40 1,670.40 1,670.20 1,670.20 157.8K
15:42 1,670.10 1,670.10 1,669.50 1,669.50 229.3K
15:43 1,669.60 1,669.60 1,669.20 1,669.20 578.9K
15:44 1,668.90 1,668.90 1,668.50 1,668.50 333.1K
15:45 1,667.90 1,668.20 1,667.90 1,668.20 370.1K
15:46 1,668.30 1,668.90 1,668.30 1,668.90 71.9K
15:47 1,669.00 1,669.70 1,669.00 1,669.70 280.0K
15:48 1,669.90 1,669.90 1,669.80 1,669.80 180.9K
15:49 1,669.80 1,669.80 1,669.40 1,669.40 187.0K
15:50 1,668.60 1,668.60 1,667.90 1,667.90 133.5K
15:51 1,666.30 1,666.30 1,665.70 1,665.70 374.7K
15:52 1,665.50 1,665.50 1,664.10 1,664.10 1,154.6K
15:53 1,664.00 1,664.00 1,663.80 1,663.80 139.8K
15:54 1,663.50 1,664.20 1,663.50 1,664.20 160.0K
15:55 1,664.40 1,664.70 1,664.40 1,664.70 99.6K
15:56 1,664.40 1,664.40 1,664.30 1,664.30 152.1K
15:57 1,664.70 1,664.70 1,663.70 1,663.70 229.0K
15:58 1,663.60 1,664.30 1,663.60 1,664.30 394.7K
15:59 1,664.00 1,664.50 1,664.00 1,664.50 209.9K
16:00 1,663.80 1,664.00 1,663.80 1,664.00 67.8K
16:01 1,664.00 1,664.00 1,664.00 1,664.00 0.0K
16:02 1,664.00 1,664.00 1,664.00 1,664.00 0.0K
16:03 1,664.00 1,664.00 1,664.00 1,664.00 0.0K
16:04 1,664.00 1,667.90 1,664.00 1,667.90 160,573.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar