S

AXPJ
🏛️ Australien →
1,901.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,636.80 1,636.80 1,636.60 1,636.60 24.1K
10:01 1,636.80 1,636.80 1,636.80 1,636.80 7.7K
10:02 1,636.80 1,638.20 1,636.80 1,638.20 118.7K
10:03 1,638.30 1,638.70 1,638.30 1,638.70 6.6K
10:04 1,638.80 1,638.80 1,638.60 1,638.60 397.5K
10:05 1,638.30 1,638.60 1,638.30 1,638.60 197.9K
10:06 1,639.70 1,639.70 1,639.60 1,639.60 45.3K
10:07 1,639.50 1,641.30 1,639.50 1,641.30 167.0K
10:08 1,641.30 1,641.30 1,639.60 1,639.60 38.7K
10:09 1,640.50 1,642.20 1,640.50 1,642.20 756.6K
10:10 1,641.40 1,642.10 1,641.40 1,642.10 412.8K
10:11 1,643.70 1,644.60 1,643.70 1,644.60 160.7K
10:12 1,645.10 1,645.80 1,645.10 1,645.80 75.7K
10:13 1,646.70 1,648.10 1,646.70 1,648.10 75.7K
10:14 1,647.40 1,648.10 1,647.40 1,648.10 173.4K
10:15 1,648.00 1,648.00 1,647.40 1,647.40 337.9K
10:16 1,648.10 1,648.10 1,646.60 1,646.60 213.8K
10:17 1,646.90 1,646.90 1,645.70 1,645.70 190.4K
10:18 1,644.20 1,644.40 1,644.20 1,644.40 319.6K
10:19 1,647.20 1,647.20 1,646.00 1,646.00 110.7K
10:20 1,646.10 1,646.10 1,644.80 1,644.80 98.9K
10:21 1,644.10 1,644.10 1,644.00 1,644.00 80.4K
10:22 1,644.50 1,644.50 1,644.40 1,644.40 402.7K
10:23 1,645.40 1,645.40 1,645.20 1,645.20 331.1K
10:24 1,644.10 1,646.40 1,644.10 1,646.40 218.1K
10:25 1,647.30 1,647.30 1,646.10 1,646.10 238.8K
10:26 1,647.40 1,647.40 1,646.90 1,646.90 133.3K
10:27 1,646.90 1,646.90 1,646.00 1,646.00 116.7K
10:28 1,646.50 1,648.10 1,646.50 1,648.10 78.7K
10:29 1,647.60 1,647.70 1,647.60 1,647.70 52.3K
10:30 1,647.90 1,647.90 1,647.00 1,647.00 123.1K
10:31 1,646.70 1,647.10 1,646.70 1,647.10 53.6K
10:32 1,643.80 1,643.80 1,642.90 1,642.90 97.8K
10:33 1,641.40 1,641.40 1,640.20 1,640.20 151.8K
10:34 1,639.10 1,639.20 1,639.10 1,639.20 79.3K
10:35 1,638.70 1,638.70 1,638.60 1,638.60 34.4K
10:36 1,638.60 1,639.90 1,638.60 1,639.90 114.6K
10:37 1,639.50 1,640.00 1,639.50 1,640.00 32.7K
10:38 1,639.60 1,640.30 1,639.60 1,640.30 233.4K
10:39 1,639.60 1,640.60 1,639.60 1,640.60 280.0K
10:40 1,641.40 1,641.40 1,641.20 1,641.20 157.5K
10:41 1,641.10 1,641.10 1,641.10 1,641.10 55.0K
10:42 1,640.30 1,640.30 1,640.20 1,640.20 73.0K
10:43 1,641.10 1,643.70 1,641.10 1,643.70 774.1K
10:44 1,643.60 1,644.20 1,643.60 1,644.20 335.7K
10:45 1,644.20 1,644.50 1,644.20 1,644.50 29.8K
10:46 1,645.90 1,645.90 1,644.80 1,644.80 167.5K
10:47 1,644.90 1,644.90 1,644.70 1,644.70 37.6K
10:48 1,643.50 1,643.50 1,642.80 1,642.80 30.7K
10:49 1,643.00 1,643.00 1,642.10 1,642.10 278.2K
10:50 1,642.50 1,642.50 1,642.50 1,642.50 31.6K
10:51 1,641.90 1,642.50 1,641.90 1,642.50 91.3K
10:52 1,640.80 1,641.10 1,640.80 1,641.10 56.2K
10:53 1,640.40 1,641.60 1,640.40 1,641.60 33.2K
10:54 1,642.50 1,642.50 1,641.90 1,641.90 136.4K
10:55 1,642.10 1,642.20 1,642.10 1,642.20 28.8K
10:56 1,641.90 1,641.90 1,641.00 1,641.00 328.6K
10:57 1,641.10 1,641.30 1,641.10 1,641.30 118.4K
10:58 1,640.90 1,641.10 1,640.90 1,641.10 71.1K
10:59 1,640.90 1,641.30 1,640.90 1,641.30 25.2K
11:00 1,641.50 1,641.90 1,641.50 1,641.90 97.4K
11:01 1,639.50 1,639.50 1,638.40 1,638.40 519.1K
11:02 1,639.40 1,639.40 1,639.00 1,639.00 238.0K
11:03 1,639.70 1,641.20 1,639.70 1,641.20 291.8K
11:04 1,641.50 1,641.50 1,641.40 1,641.40 75.8K
11:05 1,642.10 1,642.70 1,642.10 1,642.70 255.7K
11:06 1,642.30 1,642.30 1,642.10 1,642.10 85.2K
11:07 1,641.70 1,641.90 1,641.70 1,641.90 32.8K
11:08 1,642.00 1,642.00 1,641.70 1,641.70 20.5K
11:09 1,641.80 1,642.30 1,641.80 1,642.30 32.2K
11:10 1,641.50 1,642.00 1,641.50 1,642.00 26.0K
11:11 1,642.10 1,642.10 1,641.70 1,641.70 79.9K
11:12 1,640.90 1,641.30 1,640.90 1,641.30 581.7K
11:13 1,641.00 1,641.20 1,641.00 1,641.20 64.1K
11:14 1,640.60 1,640.60 1,640.10 1,640.10 37.1K
11:15 1,640.80 1,640.80 1,640.80 1,640.80 101.9K
11:16 1,641.40 1,641.40 1,641.10 1,641.10 24.9K
11:17 1,641.00 1,641.90 1,641.00 1,641.90 117.4K
11:18 1,641.90 1,641.90 1,641.80 1,641.80 101.9K
11:19 1,642.20 1,642.20 1,640.10 1,640.10 143.3K
11:20 1,641.00 1,641.50 1,641.00 1,641.50 118.8K
11:21 1,641.90 1,641.90 1,641.20 1,641.20 211.1K
11:22 1,641.30 1,641.50 1,641.30 1,641.50 139.0K
11:23 1,641.70 1,641.70 1,641.40 1,641.40 42.4K
11:24 1,641.30 1,641.60 1,641.30 1,641.60 104.7K
11:25 1,641.10 1,641.30 1,641.10 1,641.30 172.5K
11:26 1,641.00 1,641.00 1,640.60 1,640.60 74.3K
11:27 1,641.10 1,641.10 1,640.60 1,640.60 38.7K
11:28 1,640.30 1,640.30 1,640.00 1,640.00 25.5K
11:29 1,640.30 1,640.30 1,640.20 1,640.20 25.3K
11:30 1,640.40 1,640.40 1,639.90 1,639.90 77.6K
11:31 1,640.80 1,640.80 1,640.70 1,640.70 138.7K
11:32 1,640.00 1,640.00 1,639.90 1,639.90 55.8K
11:33 1,639.30 1,639.40 1,639.30 1,639.40 35.2K
11:34 1,639.50 1,639.50 1,639.00 1,639.00 335.2K
11:35 1,639.00 1,639.40 1,639.00 1,639.40 82.3K
11:36 1,639.60 1,639.60 1,639.60 1,639.60 53.4K
11:37 1,639.40 1,639.40 1,638.60 1,638.60 129.7K
11:38 1,638.30 1,638.30 1,638.20 1,638.20 52.4K
11:39 1,638.40 1,638.80 1,638.40 1,638.80 45.1K
11:40 1,638.90 1,638.90 1,638.30 1,638.30 34.8K
11:41 1,638.20 1,638.20 1,638.20 1,638.20 42.2K
11:42 1,638.30 1,638.30 1,637.90 1,637.90 72.7K
11:43 1,638.30 1,638.30 1,638.20 1,638.20 33.5K
11:44 1,638.00 1,638.60 1,638.00 1,638.60 34.0K
11:45 1,638.80 1,638.80 1,638.80 1,638.80 632.9K
11:46 1,638.80 1,638.80 1,638.60 1,638.60 76.5K
11:47 1,638.40 1,638.40 1,638.00 1,638.00 35.3K
11:48 1,638.30 1,638.60 1,638.30 1,638.60 46.7K
11:49 1,638.60 1,638.60 1,638.50 1,638.50 69.4K
11:50 1,638.40 1,638.60 1,638.40 1,638.60 573.9K
11:51 1,638.60 1,638.80 1,638.60 1,638.80 86.5K
11:52 1,639.70 1,639.70 1,639.50 1,639.50 97.2K
11:53 1,639.80 1,640.80 1,639.80 1,640.80 68.6K
11:54 1,640.50 1,640.50 1,640.10 1,640.10 93.8K
11:55 1,639.60 1,639.70 1,639.60 1,639.70 45.3K
11:56 1,640.20 1,640.20 1,639.60 1,639.60 5,911.1K
11:57 1,639.70 1,639.70 1,638.30 1,638.30 60.7K
11:58 1,638.00 1,638.00 1,637.30 1,637.30 162.5K
11:59 1,637.30 1,637.30 1,637.20 1,637.20 193.9K
12:00 1,637.10 1,637.10 1,635.80 1,635.80 1,054.9K
12:01 1,635.60 1,635.60 1,635.10 1,635.10 79.1K
12:02 1,635.20 1,635.20 1,635.00 1,635.00 237.8K
12:03 1,635.50 1,635.50 1,634.20 1,634.20 454.0K
12:04 1,635.80 1,635.80 1,635.50 1,635.50 86.0K
12:05 1,635.40 1,635.80 1,635.40 1,635.80 33.5K
12:06 1,635.10 1,635.10 1,634.30 1,634.30 559.6K
12:07 1,634.40 1,634.40 1,634.30 1,634.30 80.7K
12:08 1,634.40 1,634.90 1,634.40 1,634.90 107.1K
12:09 1,634.50 1,634.70 1,634.50 1,634.70 138.0K
12:10 1,634.30 1,634.70 1,634.30 1,634.70 171.6K
12:11 1,634.40 1,634.70 1,634.40 1,634.70 77.4K
12:12 1,634.80 1,634.80 1,634.60 1,634.60 35.2K
12:13 1,634.20 1,634.20 1,633.90 1,633.90 107.7K
12:14 1,634.20 1,634.40 1,634.20 1,634.40 101.0K
12:15 1,635.40 1,635.40 1,635.10 1,635.10 83.5K
12:16 1,635.30 1,635.30 1,634.30 1,634.30 68.9K
12:17 1,635.10 1,635.10 1,634.80 1,634.80 128.3K
12:18 1,634.80 1,635.10 1,634.80 1,635.10 496.8K
12:19 1,635.40 1,635.60 1,635.40 1,635.60 132.0K
12:20 1,635.00 1,635.00 1,634.90 1,634.90 30.1K
12:21 1,634.60 1,634.60 1,634.50 1,634.50 24.3K
12:22 1,634.30 1,634.30 1,634.00 1,634.00 139.3K
12:23 1,633.40 1,633.60 1,633.40 1,633.60 44.4K
12:24 1,633.10 1,633.30 1,633.10 1,633.30 63.7K
12:25 1,633.30 1,633.30 1,632.90 1,632.90 82.8K
12:26 1,633.40 1,633.40 1,633.10 1,633.10 95.8K
12:27 1,633.20 1,634.10 1,633.20 1,634.10 65.3K
12:28 1,634.80 1,634.80 1,634.00 1,634.00 303.3K
12:29 1,634.20 1,634.60 1,634.20 1,634.60 152.8K
12:30 1,634.60 1,634.60 1,633.90 1,633.90 25.7K
12:31 1,634.00 1,634.00 1,633.80 1,633.80 88.5K
12:32 1,634.20 1,634.20 1,633.90 1,633.90 172.1K
12:33 1,633.70 1,633.80 1,633.70 1,633.80 83.1K
12:34 1,634.10 1,634.10 1,633.50 1,633.50 42.8K
12:35 1,634.20 1,634.50 1,634.20 1,634.50 540.8K
12:36 1,634.60 1,634.70 1,634.60 1,634.70 34.1K
12:37 1,634.90 1,635.00 1,634.90 1,635.00 32.3K
12:38 1,634.30 1,634.30 1,634.00 1,634.00 87.4K
12:39 1,634.50 1,634.50 1,634.50 1,634.50 93.9K
12:40 1,634.00 1,634.00 1,633.80 1,633.80 59.0K
12:41 1,633.50 1,633.50 1,633.20 1,633.20 777.8K
12:42 1,635.40 1,635.40 1,635.30 1,635.30 452.6K
12:43 1,636.20 1,636.80 1,636.20 1,636.80 107.5K
12:44 1,636.30 1,636.30 1,635.90 1,635.90 65.5K
12:45 1,635.70 1,635.70 1,635.70 1,635.70 119.3K
12:46 1,635.60 1,635.60 1,635.60 1,635.60 334.6K
12:47 1,635.60 1,635.60 1,635.50 1,635.50 47.2K
12:48 1,636.30 1,636.30 1,636.20 1,636.20 113.9K
12:49 1,636.00 1,636.00 1,635.70 1,635.70 39.0K
12:50 1,635.90 1,635.90 1,635.60 1,635.60 61.4K
12:51 1,635.60 1,635.60 1,635.50 1,635.50 119.5K
12:52 1,635.20 1,635.20 1,634.40 1,634.40 185.0K
12:53 1,634.30 1,634.30 1,634.30 1,634.30 69.4K
12:54 1,634.50 1,634.50 1,634.30 1,634.30 79.3K
12:55 1,634.10 1,634.10 1,633.60 1,633.60 207.8K
12:56 1,633.70 1,633.70 1,633.30 1,633.30 536.6K
12:57 1,633.40 1,633.40 1,632.60 1,632.60 102.1K
12:58 1,633.10 1,633.40 1,633.10 1,633.40 209.1K
12:59 1,633.30 1,633.30 1,633.10 1,633.10 82.4K
13:00 1,633.40 1,633.50 1,633.40 1,633.50 112.6K
13:01 1,632.20 1,632.20 1,632.00 1,632.00 26.9K
13:02 1,632.10 1,632.30 1,632.10 1,632.30 573.7K
13:03 1,632.30 1,632.40 1,632.30 1,632.40 256.6K
13:04 1,632.30 1,632.30 1,632.30 1,632.30 18.7K
13:05 1,632.10 1,632.90 1,632.10 1,632.90 93.6K
13:06 1,633.40 1,633.40 1,633.40 1,633.40 53.0K
13:07 1,633.40 1,633.60 1,633.40 1,633.60 62.4K
13:08 1,633.60 1,633.60 1,633.40 1,633.40 56.2K
13:09 1,633.50 1,633.50 1,633.40 1,633.40 22.1K
13:10 1,633.90 1,633.90 1,633.50 1,633.50 30.1K
13:11 1,633.00 1,633.20 1,633.00 1,633.20 41.4K
13:12 1,633.60 1,633.60 1,633.30 1,633.30 58.3K
13:13 1,633.40 1,633.40 1,633.30 1,633.30 98.1K
13:14 1,633.10 1,633.40 1,633.10 1,633.40 27.2K
13:15 1,633.60 1,633.60 1,633.40 1,633.40 108.1K
13:16 1,633.60 1,633.60 1,633.40 1,633.40 88.9K
13:17 1,633.00 1,633.00 1,633.00 1,633.00 45.0K
13:18 1,632.90 1,633.20 1,632.90 1,633.20 39.5K
13:19 1,633.40 1,633.70 1,633.40 1,633.70 65.9K
13:20 1,634.30 1,634.30 1,634.00 1,634.00 31.2K
13:21 1,634.80 1,636.10 1,634.80 1,636.10 171.6K
13:22 1,636.40 1,636.40 1,636.40 1,636.40 77.5K
13:23 1,637.00 1,638.00 1,637.00 1,638.00 238.3K
13:24 1,637.50 1,637.70 1,637.50 1,637.70 14.8K
13:25 1,637.50 1,637.50 1,637.10 1,637.10 17.0K
13:26 1,637.20 1,637.30 1,637.20 1,637.30 36.3K
13:27 1,637.40 1,637.40 1,636.90 1,636.90 44.7K
13:28 1,636.70 1,637.10 1,636.70 1,637.10 30.0K
13:29 1,636.70 1,637.00 1,636.70 1,637.00 93.8K
13:30 1,637.50 1,637.50 1,637.10 1,637.10 20.6K
13:31 1,637.10 1,637.10 1,637.00 1,637.00 52.2K
13:32 1,636.80 1,636.90 1,636.80 1,636.90 23.1K
13:33 1,637.40 1,637.40 1,637.20 1,637.20 107.0K
13:34 1,637.20 1,637.20 1,636.70 1,636.70 27.6K
13:35 1,636.70 1,637.20 1,636.70 1,637.20 30.4K
13:36 1,638.00 1,638.00 1,637.90 1,637.90 57.4K
13:37 1,637.80 1,637.80 1,637.50 1,637.50 90.5K
13:38 1,637.50 1,638.00 1,637.50 1,638.00 30.6K
13:39 1,637.90 1,637.90 1,637.70 1,637.70 22.9K
13:40 1,637.90 1,637.90 1,637.60 1,637.60 117.2K
13:41 1,637.80 1,638.30 1,637.80 1,638.30 66.3K
13:42 1,638.00 1,638.00 1,637.50 1,637.50 110.5K
13:43 1,637.80 1,638.00 1,637.80 1,638.00 46.1K
13:44 1,637.80 1,638.00 1,637.80 1,638.00 73.6K
13:45 1,638.10 1,638.10 1,637.10 1,637.10 123.0K
13:46 1,637.00 1,637.30 1,637.00 1,637.30 201.9K
13:47 1,637.30 1,637.30 1,637.30 1,637.30 48.8K
13:48 1,637.20 1,637.20 1,637.20 1,637.20 23.4K
13:49 1,637.00 1,637.00 1,637.00 1,637.00 42.8K
13:50 1,636.90 1,637.90 1,636.90 1,637.90 222.3K
13:51 1,637.50 1,637.50 1,637.00 1,637.00 54.5K
13:52 1,637.50 1,637.50 1,637.50 1,637.50 85.0K
13:53 1,638.00 1,638.40 1,638.00 1,638.40 92.8K
13:54 1,638.50 1,638.50 1,638.10 1,638.10 66.1K
13:55 1,638.10 1,638.10 1,637.30 1,637.30 82.8K
13:56 1,638.00 1,638.00 1,637.50 1,637.50 35.3K
13:57 1,637.70 1,638.00 1,637.70 1,638.00 68.0K
13:58 1,638.00 1,638.00 1,637.60 1,637.60 49.6K
13:59 1,637.50 1,637.50 1,637.30 1,637.30 32.5K
14:00 1,637.60 1,637.60 1,637.60 1,637.60 64.7K
14:01 1,637.90 1,637.90 1,637.70 1,637.70 68.1K
14:02 1,637.80 1,638.00 1,637.80 1,638.00 142.4K
14:03 1,637.90 1,637.90 1,637.20 1,637.20 38.5K
14:04 1,637.70 1,637.70 1,637.50 1,637.50 27.0K
14:05 1,637.10 1,637.20 1,637.10 1,637.20 38.5K
14:06 1,637.30 1,637.30 1,636.60 1,636.60 37.5K
14:07 1,637.00 1,637.00 1,636.80 1,636.80 41.0K
14:08 1,636.30 1,636.60 1,636.30 1,636.60 33.4K
14:09 1,636.40 1,636.40 1,636.40 1,636.40 22.2K
14:10 1,636.20 1,636.20 1,635.70 1,635.70 61.2K
14:11 1,635.90 1,636.20 1,635.90 1,636.20 181.2K
14:12 1,636.10 1,636.20 1,636.10 1,636.20 39.2K
14:13 1,635.80 1,635.80 1,634.90 1,634.90 196.1K
14:14 1,634.80 1,634.80 1,634.40 1,634.40 723.5K
14:15 1,634.70 1,635.50 1,634.70 1,635.50 231.5K
14:16 1,635.50 1,635.50 1,634.80 1,634.80 76.6K
14:17 1,635.00 1,635.00 1,634.80 1,634.80 27.2K
14:18 1,635.00 1,635.00 1,634.80 1,634.80 102.2K
14:19 1,634.60 1,634.60 1,634.30 1,634.30 70.3K
14:20 1,634.20 1,634.20 1,633.90 1,633.90 212.6K
14:21 1,634.10 1,634.30 1,634.10 1,634.30 42.6K
14:22 1,633.80 1,633.90 1,633.80 1,633.90 26.9K
14:23 1,633.20 1,633.20 1,633.20 1,633.20 50.6K
14:24 1,633.10 1,633.10 1,632.70 1,632.70 2,623.5K
14:25 1,633.20 1,633.30 1,633.20 1,633.30 77.9K
14:26 1,634.00 1,634.00 1,633.70 1,633.70 347.0K
14:27 1,634.30 1,634.30 1,633.80 1,633.80 97.2K
14:28 1,633.80 1,634.90 1,633.80 1,634.90 137.6K
14:29 1,634.60 1,634.60 1,634.50 1,634.50 93.3K
14:30 1,635.30 1,635.40 1,635.30 1,635.40 51.1K
14:31 1,635.40 1,635.80 1,635.40 1,635.80 109.7K
14:32 1,635.00 1,635.00 1,634.70 1,634.70 77.3K
14:33 1,634.90 1,635.90 1,634.90 1,635.90 278.9K
14:34 1,636.20 1,636.70 1,636.20 1,636.70 641.7K
14:35 1,637.40 1,638.00 1,637.40 1,638.00 93.3K
14:36 1,638.20 1,638.30 1,638.20 1,638.30 76.8K
14:37 1,637.90 1,638.80 1,637.90 1,638.80 527.7K
14:38 1,638.70 1,638.90 1,638.70 1,638.90 31.7K
14:39 1,638.50 1,638.60 1,638.50 1,638.60 25.9K
14:40 1,639.30 1,639.70 1,639.30 1,639.70 240.9K
14:41 1,639.10 1,639.10 1,638.20 1,638.20 41.5K
14:42 1,638.10 1,638.10 1,637.90 1,637.90 30.6K
14:43 1,637.80 1,637.80 1,636.80 1,636.80 112.2K
14:44 1,637.20 1,637.20 1,636.80 1,636.80 25.0K
14:45 1,636.90 1,637.10 1,636.90 1,637.10 66.0K
14:46 1,636.90 1,636.90 1,636.70 1,636.70 161.9K
14:47 1,637.40 1,637.40 1,637.30 1,637.30 69.8K
14:48 1,638.10 1,638.10 1,637.70 1,637.70 41.6K
14:49 1,637.70 1,637.70 1,637.50 1,637.50 44.6K
14:50 1,638.20 1,638.20 1,637.80 1,637.80 91.0K
14:51 1,637.40 1,637.50 1,637.40 1,637.50 117.3K
14:52 1,637.80 1,637.80 1,637.20 1,637.20 175.4K
14:53 1,637.70 1,637.70 1,637.20 1,637.20 30.3K
14:54 1,637.00 1,637.00 1,637.00 1,637.00 38.7K
14:55 1,637.10 1,637.10 1,637.00 1,637.00 119.2K
14:56 1,637.10 1,637.10 1,636.70 1,636.70 87.5K
14:57 1,637.90 1,637.90 1,637.60 1,637.60 111.2K
14:58 1,637.60 1,637.60 1,637.60 1,637.60 145.2K
14:59 1,637.00 1,638.00 1,637.00 1,638.00 219.6K
15:00 1,637.90 1,637.90 1,637.90 1,637.90 30.6K
15:01 1,637.80 1,637.80 1,637.60 1,637.60 24.7K
15:02 1,637.60 1,638.00 1,637.60 1,638.00 49.4K
15:03 1,637.10 1,637.70 1,637.10 1,637.70 92.1K
15:04 1,637.60 1,637.80 1,637.60 1,637.80 44.6K
15:05 1,637.60 1,637.70 1,637.60 1,637.70 156.0K
15:06 1,637.30 1,637.90 1,637.30 1,637.90 24.8K
15:07 1,637.50 1,637.50 1,637.40 1,637.40 101.5K
15:08 1,637.90 1,637.90 1,636.90 1,636.90 503.8K
15:09 1,636.60 1,636.60 1,636.30 1,636.30 96.9K
15:10 1,636.30 1,636.50 1,636.30 1,636.50 28.9K
15:11 1,636.10 1,636.40 1,636.10 1,636.40 59.6K
15:12 1,636.90 1,637.00 1,636.90 1,637.00 72.7K
15:13 1,637.20 1,637.90 1,637.20 1,637.90 110.0K
15:14 1,638.30 1,638.30 1,637.80 1,637.80 62.9K
15:15 1,638.30 1,638.30 1,637.90 1,637.90 90.6K
15:16 1,638.10 1,638.10 1,637.70 1,637.70 174.0K
15:17 1,638.00 1,638.00 1,637.80 1,637.80 71.8K
15:18 1,637.50 1,637.90 1,637.50 1,637.90 137.1K
15:19 1,638.30 1,638.30 1,638.00 1,638.00 66.3K
15:20 1,638.50 1,638.80 1,638.50 1,638.80 54.9K
15:21 1,638.80 1,638.90 1,638.80 1,638.90 183.3K
15:22 1,638.70 1,638.70 1,638.70 1,638.70 179.7K
15:23 1,638.90 1,639.30 1,638.90 1,639.30 115.2K
15:24 1,639.90 1,640.80 1,639.90 1,640.80 512.5K
15:25 1,640.70 1,640.70 1,639.70 1,639.70 157.4K
15:26 1,639.90 1,640.00 1,639.90 1,640.00 91.1K
15:27 1,639.90 1,640.20 1,639.90 1,640.20 169.0K
15:28 1,640.50 1,640.50 1,640.20 1,640.20 58.8K
15:29 1,640.00 1,640.00 1,639.30 1,639.30 36.1K
15:30 1,639.40 1,639.40 1,638.30 1,638.30 430.6K
15:31 1,638.80 1,638.80 1,638.50 1,638.50 79.8K
15:32 1,638.40 1,638.40 1,638.20 1,638.20 288.6K
15:33 1,638.70 1,638.70 1,638.60 1,638.60 52.2K
15:34 1,638.60 1,638.60 1,638.40 1,638.40 225.4K
15:35 1,638.10 1,638.10 1,638.00 1,638.00 136.8K
15:36 1,638.20 1,638.30 1,638.20 1,638.30 74.4K
15:37 1,638.20 1,638.20 1,638.10 1,638.10 129.9K
15:38 1,637.40 1,637.80 1,637.40 1,637.80 304.5K
15:39 1,637.50 1,637.50 1,637.10 1,637.10 103.4K
15:40 1,637.30 1,637.30 1,636.90 1,636.90 124.9K
15:41 1,637.30 1,638.90 1,637.30 1,638.90 1,462.4K
15:42 1,639.60 1,639.80 1,639.60 1,639.80 185.0K
15:43 1,640.40 1,641.10 1,640.40 1,641.10 297.7K
15:44 1,641.90 1,641.90 1,641.30 1,641.30 76.3K
15:45 1,641.90 1,642.10 1,641.90 1,642.10 982.8K
15:46 1,642.10 1,642.10 1,641.20 1,641.20 97.8K
15:47 1,640.80 1,641.50 1,640.80 1,641.50 248.2K
15:48 1,641.50 1,641.50 1,641.40 1,641.40 153.4K
15:49 1,640.50 1,641.60 1,640.50 1,641.60 63.3K
15:50 1,641.40 1,641.40 1,640.70 1,640.70 694.8K
15:51 1,641.30 1,642.30 1,641.30 1,642.30 131.8K
15:52 1,642.30 1,642.30 1,641.90 1,641.90 550.8K
15:53 1,641.70 1,642.00 1,641.70 1,642.00 191.6K
15:54 1,641.50 1,641.50 1,641.40 1,641.40 127.9K
15:55 1,641.00 1,642.10 1,641.00 1,642.10 569.5K
15:56 1,641.50 1,642.60 1,641.50 1,642.60 206.1K
15:57 1,642.60 1,643.40 1,642.60 1,643.40 450.8K
15:58 1,642.60 1,642.80 1,642.60 1,642.80 309.6K
15:59 1,642.00 1,642.00 1,641.80 1,641.80 381.3K
16:00 1,643.30 1,643.30 1,643.20 1,643.20 79.9K
16:01 1,643.20 1,643.20 1,643.20 1,643.20 0.0K
16:02 1,643.20 1,643.20 1,643.20 1,643.20 0.0K
16:03 1,643.20 1,643.20 1,643.20 1,643.20 0.0K
16:04 1,643.20 1,643.20 1,638.30 1,638.30 29,383.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar