S

AXPJ
🏛️ Australien →
1,901.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,699.30 1,699.30 1,699.10 1,699.10 9.6K
10:01 1,699.10 1,699.20 1,699.10 1,699.20 0.2K
10:02 1,699.10 1,699.10 1,698.30 1,698.30 65.0K
10:03 1,698.40 1,698.50 1,698.40 1,698.50 19.3K
10:04 1,698.50 1,698.50 1,698.30 1,698.30 1,949.5K
10:05 1,691.50 1,691.50 1,691.10 1,691.10 127.9K
10:06 1,690.20 1,690.50 1,690.20 1,690.50 188.3K
10:07 1,690.60 1,691.40 1,690.60 1,691.40 41.3K
10:08 1,691.40 1,691.50 1,691.40 1,691.50 56.4K
10:09 1,691.70 1,691.70 1,691.20 1,691.20 577.8K
10:10 1,688.30 1,688.50 1,688.30 1,688.50 104.3K
10:11 1,689.30 1,689.30 1,688.20 1,688.20 212.5K
10:12 1,688.80 1,689.60 1,688.80 1,689.60 301.0K
10:13 1,690.20 1,690.20 1,689.80 1,689.80 249.9K
10:14 1,690.80 1,690.80 1,689.80 1,689.80 104.0K
10:15 1,689.00 1,690.30 1,689.00 1,690.30 136.3K
10:16 1,690.60 1,690.90 1,690.60 1,690.90 137.7K
10:17 1,690.60 1,691.40 1,690.60 1,691.40 728.5K
10:18 1,689.90 1,689.90 1,689.00 1,689.00 92.5K
10:19 1,688.80 1,688.80 1,688.40 1,688.40 70.2K
10:20 1,687.90 1,687.90 1,686.90 1,686.90 71.4K
10:21 1,686.60 1,687.80 1,686.60 1,687.80 74.3K
10:22 1,686.40 1,686.40 1,685.10 1,685.10 359.1K
10:23 1,685.10 1,686.00 1,685.10 1,686.00 25.5K
10:24 1,685.00 1,685.00 1,684.50 1,684.50 136.6K
10:25 1,685.30 1,685.30 1,683.50 1,683.50 88.8K
10:26 1,684.50 1,684.50 1,683.90 1,683.90 56.4K
10:27 1,684.80 1,684.80 1,682.80 1,682.80 93.2K
10:28 1,684.00 1,684.90 1,684.00 1,684.90 66.8K
10:29 1,684.00 1,684.00 1,682.50 1,682.50 921.3K
10:30 1,682.20 1,682.90 1,682.20 1,682.90 197.3K
10:31 1,681.60 1,682.10 1,681.60 1,682.10 165.9K
10:32 1,680.00 1,680.20 1,680.00 1,680.20 71.3K
10:33 1,679.60 1,679.60 1,679.50 1,679.50 40.0K
10:34 1,680.20 1,680.20 1,679.60 1,679.60 198.9K
10:35 1,679.30 1,680.20 1,679.30 1,680.20 107.4K
10:36 1,679.90 1,679.90 1,679.80 1,679.80 120.8K
10:37 1,677.50 1,677.80 1,677.50 1,677.80 396.2K
10:38 1,677.50 1,678.20 1,677.50 1,678.20 73.1K
10:39 1,679.60 1,679.60 1,678.10 1,678.10 68.8K
10:40 1,677.10 1,677.10 1,676.40 1,676.40 189.0K
10:41 1,675.80 1,675.80 1,675.60 1,675.60 277.1K
10:42 1,675.90 1,676.60 1,675.90 1,676.60 55.7K
10:43 1,677.20 1,677.60 1,677.20 1,677.60 90.6K
10:44 1,677.70 1,677.70 1,677.40 1,677.40 84.9K
10:45 1,678.50 1,678.50 1,678.50 1,678.50 339.4K
10:46 1,678.60 1,679.10 1,678.60 1,679.10 613.6K
10:47 1,680.10 1,680.10 1,680.10 1,680.10 279.8K
10:48 1,680.10 1,680.10 1,679.60 1,679.60 27.3K
10:49 1,678.50 1,678.50 1,678.50 1,678.50 285.6K
10:50 1,677.20 1,678.70 1,677.20 1,678.70 85.4K
10:51 1,678.40 1,679.30 1,678.40 1,679.30 39.6K
10:52 1,679.10 1,679.10 1,678.70 1,678.70 24.7K
10:53 1,678.30 1,678.30 1,678.30 1,678.30 91.3K
10:54 1,677.90 1,679.00 1,677.90 1,679.00 18.9K
10:55 1,679.00 1,679.90 1,679.00 1,679.90 47.5K
10:56 1,678.70 1,680.30 1,678.70 1,680.30 19.2K
10:57 1,680.60 1,680.60 1,679.70 1,679.70 28.2K
10:58 1,680.20 1,680.20 1,680.00 1,680.00 133.5K
10:59 1,679.70 1,679.70 1,678.90 1,678.90 71.2K
11:00 1,681.20 1,681.20 1,680.90 1,680.90 132.2K
11:01 1,681.60 1,682.00 1,681.60 1,682.00 411.8K
11:02 1,681.60 1,681.60 1,681.50 1,681.50 166.0K
11:03 1,681.10 1,681.50 1,681.10 1,681.50 145.1K
11:04 1,681.60 1,681.60 1,680.90 1,680.90 17.3K
11:05 1,681.10 1,681.90 1,681.10 1,681.90 58.1K
11:06 1,682.00 1,682.50 1,682.00 1,682.50 71.6K
11:07 1,682.50 1,682.80 1,682.50 1,682.80 54.5K
11:08 1,681.70 1,682.00 1,681.70 1,682.00 31.4K
11:09 1,682.30 1,682.60 1,682.30 1,682.60 203.6K
11:10 1,683.10 1,683.10 1,683.00 1,683.00 30.0K
11:11 1,683.20 1,683.20 1,682.70 1,682.70 123.4K
11:12 1,682.70 1,683.50 1,682.70 1,683.50 41.2K
11:13 1,683.70 1,683.70 1,682.90 1,682.90 147.8K
11:14 1,681.80 1,681.80 1,681.80 1,681.80 85.5K
11:15 1,681.10 1,681.80 1,681.10 1,681.80 71.8K
11:16 1,680.80 1,680.80 1,680.80 1,680.80 686.9K
11:17 1,680.60 1,680.60 1,680.60 1,680.60 26.7K
11:18 1,680.70 1,680.70 1,680.60 1,680.60 246.4K
11:19 1,681.30 1,681.50 1,681.30 1,681.50 244.0K
11:20 1,681.90 1,681.90 1,681.50 1,681.50 33.6K
11:21 1,681.90 1,681.90 1,681.90 1,681.90 40.3K
11:22 1,680.90 1,680.90 1,680.70 1,680.70 51.9K
11:23 1,680.80 1,680.80 1,680.20 1,680.20 144.4K
11:24 1,680.20 1,680.20 1,680.10 1,680.10 26.5K
11:25 1,681.00 1,681.00 1,680.90 1,680.90 77.4K
11:26 1,681.30 1,682.10 1,681.30 1,682.10 187.1K
11:27 1,681.20 1,682.00 1,681.20 1,682.00 523.8K
11:28 1,681.40 1,681.40 1,680.80 1,680.80 85.6K
11:29 1,680.80 1,680.80 1,680.60 1,680.60 52.3K
11:30 1,680.90 1,681.70 1,680.90 1,681.70 495.4K
11:31 1,681.70 1,682.50 1,681.70 1,682.50 149.9K
11:32 1,682.10 1,682.10 1,681.90 1,681.90 141.3K
11:33 1,682.40 1,682.70 1,682.40 1,682.70 40.7K
11:34 1,683.40 1,683.40 1,682.60 1,682.60 47.4K
11:35 1,683.20 1,683.20 1,683.10 1,683.10 48.9K
11:36 1,683.50 1,683.50 1,683.30 1,683.30 54.9K
11:37 1,683.80 1,684.00 1,683.80 1,684.00 82.6K
11:38 1,683.30 1,684.00 1,683.30 1,684.00 100.6K
11:39 1,683.20 1,683.30 1,683.20 1,683.30 75.0K
11:40 1,682.50 1,682.60 1,682.50 1,682.60 245.3K
11:41 1,681.60 1,682.10 1,681.60 1,682.10 154.8K
11:42 1,682.30 1,682.50 1,682.30 1,682.50 72.3K
11:43 1,682.60 1,683.00 1,682.60 1,683.00 53.6K
11:44 1,682.30 1,682.30 1,682.30 1,682.30 44.0K
11:45 1,682.10 1,682.10 1,681.20 1,681.20 31.8K
11:46 1,681.70 1,681.70 1,681.60 1,681.60 35.1K
11:47 1,681.10 1,681.70 1,681.10 1,681.70 32.7K
11:48 1,681.00 1,681.00 1,681.00 1,681.00 145.4K
11:49 1,681.40 1,681.40 1,681.20 1,681.20 12.9K
11:50 1,681.80 1,682.20 1,681.80 1,682.20 32.1K
11:51 1,683.10 1,683.90 1,683.10 1,683.90 825.8K
11:52 1,684.50 1,684.50 1,683.70 1,683.70 1,053.7K
11:53 1,683.90 1,684.50 1,683.90 1,684.50 72.8K
11:54 1,684.50 1,685.00 1,684.50 1,685.00 61.6K
11:55 1,684.60 1,684.60 1,684.40 1,684.40 93.5K
11:56 1,684.30 1,685.40 1,684.30 1,685.40 233.4K
11:57 1,685.00 1,685.00 1,684.70 1,684.70 90.1K
11:58 1,685.10 1,685.10 1,685.10 1,685.10 57.2K
11:59 1,685.20 1,685.20 1,685.10 1,685.10 23.1K
12:00 1,685.10 1,685.10 1,685.00 1,685.00 58.6K
12:01 1,684.40 1,684.40 1,684.30 1,684.30 213.6K
12:02 1,683.40 1,683.40 1,682.40 1,682.40 175.1K
12:03 1,682.50 1,682.50 1,682.50 1,682.50 96.1K
12:04 1,682.60 1,683.10 1,682.60 1,683.10 31.7K
12:05 1,682.70 1,682.70 1,682.50 1,682.50 270.6K
12:06 1,682.60 1,682.60 1,682.00 1,682.00 83.2K
12:07 1,682.90 1,682.90 1,682.70 1,682.70 284.8K
12:08 1,682.60 1,682.60 1,682.20 1,682.20 117.5K
12:09 1,682.10 1,682.10 1,681.30 1,681.30 24.9K
12:10 1,681.60 1,682.00 1,681.60 1,682.00 61.6K
12:11 1,682.00 1,682.10 1,682.00 1,682.10 98.2K
12:12 1,682.10 1,682.80 1,682.10 1,682.80 38.3K
12:13 1,682.30 1,682.30 1,682.00 1,682.00 77.4K
12:14 1,681.30 1,681.30 1,681.00 1,681.00 137.7K
12:15 1,681.20 1,681.50 1,681.20 1,681.50 53.9K
12:16 1,680.50 1,682.00 1,680.50 1,682.00 464.8K
12:17 1,682.80 1,682.80 1,681.60 1,681.60 28.2K
12:18 1,682.30 1,682.70 1,682.30 1,682.70 134.8K
12:19 1,682.30 1,682.30 1,682.20 1,682.20 136.0K
12:20 1,681.40 1,681.40 1,681.00 1,681.00 140.3K
12:21 1,680.70 1,680.70 1,680.60 1,680.60 27.4K
12:22 1,680.00 1,681.30 1,680.00 1,681.30 95.5K
12:23 1,680.80 1,680.90 1,680.80 1,680.90 49.0K
12:24 1,681.10 1,681.10 1,680.60 1,680.60 155.9K
12:25 1,680.50 1,680.60 1,680.50 1,680.60 104.3K
12:26 1,680.00 1,680.00 1,679.50 1,679.50 265.7K
12:27 1,679.20 1,680.00 1,679.20 1,680.00 91.1K
12:28 1,679.70 1,679.80 1,679.70 1,679.80 287.2K
12:29 1,679.80 1,679.80 1,679.70 1,679.70 74.2K
12:30 1,679.70 1,679.70 1,679.50 1,679.50 50.3K
12:31 1,679.70 1,679.70 1,679.30 1,679.30 108.8K
12:32 1,679.00 1,679.10 1,679.00 1,679.10 60.4K
12:33 1,679.50 1,679.50 1,679.10 1,679.10 184.3K
12:34 1,679.30 1,679.30 1,679.20 1,679.20 77.8K
12:35 1,679.00 1,679.40 1,679.00 1,679.40 57.2K
12:36 1,679.80 1,680.30 1,679.80 1,680.30 33.2K
12:37 1,679.80 1,680.00 1,679.80 1,680.00 44.7K
12:38 1,679.60 1,679.60 1,679.30 1,679.30 31.4K
12:39 1,679.20 1,679.20 1,679.10 1,679.10 136.1K
12:40 1,678.50 1,678.50 1,678.50 1,678.50 67.1K
12:41 1,679.10 1,679.70 1,679.10 1,679.70 62.5K
12:42 1,679.30 1,679.50 1,679.30 1,679.50 139.6K
12:43 1,678.70 1,678.80 1,678.70 1,678.80 45.5K
12:44 1,678.70 1,679.10 1,678.70 1,679.10 52.6K
12:45 1,678.90 1,678.90 1,678.60 1,678.60 65.7K
12:46 1,678.50 1,678.50 1,678.30 1,678.30 97.8K
12:47 1,678.40 1,678.60 1,678.40 1,678.60 79.6K
12:48 1,678.00 1,678.00 1,678.00 1,678.00 103.6K
12:49 1,677.50 1,677.50 1,677.40 1,677.40 186.0K
12:50 1,678.10 1,678.10 1,677.70 1,677.70 138.6K
12:51 1,677.60 1,677.60 1,677.10 1,677.10 482.6K
12:52 1,676.70 1,676.70 1,676.30 1,676.30 78.7K
12:53 1,676.40 1,676.40 1,675.90 1,675.90 55.4K
12:54 1,675.70 1,675.90 1,675.70 1,675.90 42.2K
12:55 1,675.90 1,675.90 1,675.20 1,675.20 140.7K
12:56 1,675.40 1,675.40 1,675.40 1,675.40 113.5K
12:57 1,675.50 1,675.70 1,675.50 1,675.70 142.1K
12:58 1,676.40 1,676.40 1,675.90 1,675.90 78.4K
12:59 1,676.00 1,676.00 1,675.90 1,675.90 199.1K
13:00 1,675.40 1,675.60 1,675.40 1,675.60 22.6K
13:01 1,675.40 1,676.20 1,675.40 1,676.20 38.3K
13:02 1,675.40 1,675.60 1,675.40 1,675.60 32.7K
13:03 1,675.60 1,676.00 1,675.60 1,676.00 111.1K
13:04 1,675.70 1,675.70 1,674.80 1,674.80 271.3K
13:05 1,674.50 1,675.20 1,674.50 1,675.20 296.3K
13:06 1,675.10 1,675.10 1,675.10 1,675.10 45.1K
13:07 1,675.00 1,675.00 1,674.40 1,674.40 137.2K
13:08 1,674.90 1,676.10 1,674.90 1,676.10 570.3K
13:09 1,676.00 1,676.00 1,675.50 1,675.50 324.7K
13:10 1,675.20 1,675.20 1,675.10 1,675.10 365.6K
13:11 1,676.30 1,676.40 1,676.30 1,676.40 153.1K
13:12 1,676.50 1,677.10 1,676.50 1,677.10 94.7K
13:13 1,677.70 1,677.70 1,677.20 1,677.20 33.3K
13:14 1,677.20 1,677.30 1,677.20 1,677.30 24.5K
13:15 1,677.80 1,677.80 1,677.40 1,677.40 50.2K
13:16 1,677.90 1,678.80 1,677.90 1,678.80 34.6K
13:17 1,678.20 1,678.60 1,678.20 1,678.60 32.2K
13:18 1,677.80 1,679.50 1,677.80 1,679.50 29.0K
13:19 1,678.70 1,679.20 1,678.70 1,679.20 90.1K
13:20 1,679.00 1,679.70 1,679.00 1,679.70 32.2K
13:21 1,680.70 1,681.20 1,680.70 1,681.20 50.0K
13:22 1,681.30 1,683.20 1,681.30 1,683.20 824.8K
13:23 1,683.20 1,683.20 1,682.90 1,682.90 248.0K
13:24 1,682.50 1,682.60 1,682.50 1,682.60 32.3K
13:25 1,682.60 1,682.60 1,682.60 1,682.60 136.8K
13:26 1,682.50 1,682.50 1,681.30 1,681.30 26.7K
13:27 1,681.40 1,681.40 1,680.00 1,680.00 23.3K
13:28 1,681.00 1,681.00 1,681.00 1,681.00 42.2K
13:29 1,681.60 1,681.60 1,681.30 1,681.30 36.9K
13:30 1,681.20 1,681.20 1,680.90 1,680.90 44.5K
13:31 1,680.40 1,681.10 1,680.40 1,681.10 156.9K
13:32 1,681.20 1,681.20 1,681.00 1,681.00 22.5K
13:33 1,681.00 1,681.50 1,681.00 1,681.50 80.3K
13:34 1,681.30 1,681.30 1,681.20 1,681.20 52.7K
13:35 1,681.10 1,681.10 1,680.90 1,680.90 199.1K
13:36 1,681.00 1,681.00 1,680.60 1,680.60 37.0K
13:37 1,680.80 1,680.80 1,680.40 1,680.40 25.1K
13:38 1,680.70 1,680.70 1,680.40 1,680.40 175.8K
13:39 1,680.80 1,680.80 1,680.50 1,680.50 331.8K
13:40 1,681.10 1,681.10 1,680.40 1,680.40 164.7K
13:41 1,681.80 1,681.80 1,681.60 1,681.60 87.3K
13:42 1,682.20 1,682.40 1,682.20 1,682.40 27.2K
13:43 1,682.80 1,684.30 1,682.80 1,684.30 26.2K
13:44 1,683.90 1,683.90 1,683.40 1,683.40 51.3K
13:45 1,683.40 1,683.40 1,683.30 1,683.30 29.4K
13:46 1,683.40 1,683.40 1,683.20 1,683.20 43.5K
13:47 1,683.40 1,683.40 1,683.20 1,683.20 53.2K
13:48 1,683.20 1,683.30 1,683.20 1,683.30 25.4K
13:49 1,683.40 1,683.90 1,683.40 1,683.90 106.3K
13:50 1,683.60 1,683.60 1,683.10 1,683.10 51.8K
13:51 1,683.30 1,683.30 1,683.20 1,683.20 70.7K
13:52 1,684.00 1,684.00 1,683.00 1,683.00 83.1K
13:53 1,683.80 1,683.80 1,683.40 1,683.40 66.2K
13:54 1,684.10 1,684.30 1,684.10 1,684.30 49.9K
13:55 1,684.10 1,684.10 1,683.80 1,683.80 134.9K
13:56 1,683.90 1,683.90 1,683.80 1,683.80 55.4K
13:57 1,684.60 1,684.60 1,684.60 1,684.60 47.2K
13:58 1,684.60 1,684.70 1,684.60 1,684.70 54.2K
13:59 1,684.30 1,684.30 1,683.80 1,683.80 30.1K
14:00 1,684.30 1,684.30 1,683.50 1,683.50 252.6K
14:01 1,684.50 1,685.50 1,684.50 1,685.50 97.7K
14:02 1,685.80 1,686.40 1,685.80 1,686.40 69.3K
14:03 1,683.70 1,683.70 1,683.50 1,683.50 100.1K
14:04 1,683.20 1,683.30 1,683.20 1,683.30 100.8K
14:05 1,683.50 1,683.90 1,683.50 1,683.90 82.5K
14:06 1,684.00 1,684.40 1,684.00 1,684.40 66.4K
14:07 1,683.80 1,683.80 1,683.60 1,683.60 50.7K
14:08 1,684.00 1,684.10 1,684.00 1,684.10 41.5K
14:09 1,683.60 1,683.60 1,683.60 1,683.60 38.8K
14:10 1,683.40 1,683.60 1,683.40 1,683.60 299.4K
14:11 1,683.20 1,683.20 1,683.20 1,683.20 656.9K
14:12 1,683.60 1,683.60 1,683.50 1,683.50 128.0K
14:13 1,683.70 1,684.90 1,683.70 1,684.90 95.2K
14:14 1,684.10 1,684.10 1,684.10 1,684.10 49.6K
14:15 1,684.10 1,684.10 1,684.10 1,684.10 134.9K
14:16 1,684.60 1,684.80 1,684.60 1,684.80 148.0K
14:17 1,684.00 1,684.30 1,684.00 1,684.30 438.1K
14:18 1,684.90 1,685.00 1,684.90 1,685.00 188.2K
14:19 1,684.30 1,685.20 1,684.30 1,685.20 742.8K
14:20 1,686.90 1,687.20 1,686.90 1,687.20 510.4K
14:21 1,687.30 1,687.30 1,687.00 1,687.00 16.1K
14:22 1,687.00 1,687.30 1,687.00 1,687.30 30.0K
14:23 1,687.50 1,687.50 1,687.00 1,687.00 38.2K
14:24 1,686.70 1,686.70 1,686.50 1,686.50 166.9K
14:25 1,687.70 1,687.80 1,687.70 1,687.80 660.4K
14:26 1,687.00 1,687.00 1,686.70 1,686.70 115.4K
14:27 1,686.40 1,687.30 1,686.40 1,687.30 98.3K
14:28 1,687.00 1,687.00 1,686.70 1,686.70 41.8K
14:29 1,686.70 1,686.70 1,686.50 1,686.50 52.4K
14:30 1,687.10 1,687.10 1,686.20 1,686.20 80.4K
14:31 1,685.90 1,685.90 1,685.30 1,685.30 499.5K
14:32 1,684.70 1,685.10 1,684.70 1,685.10 123.7K
14:33 1,685.60 1,685.60 1,684.90 1,684.90 154.8K
14:34 1,684.80 1,684.80 1,684.30 1,684.30 124.4K
14:35 1,684.40 1,684.80 1,684.40 1,684.80 41.4K
14:36 1,684.40 1,684.40 1,683.70 1,683.70 145.5K
14:37 1,683.60 1,683.60 1,683.50 1,683.50 158.8K
14:38 1,684.10 1,684.10 1,683.10 1,683.10 24.7K
14:39 1,683.00 1,683.60 1,683.00 1,683.60 131.7K
14:40 1,683.00 1,683.00 1,682.50 1,682.50 103.4K
14:41 1,683.40 1,683.50 1,683.40 1,683.50 36.4K
14:42 1,683.20 1,684.20 1,683.20 1,684.20 63.0K
14:43 1,683.60 1,683.60 1,683.50 1,683.50 45.7K
14:44 1,684.10 1,684.60 1,684.10 1,684.60 58.5K
14:45 1,684.30 1,684.80 1,684.30 1,684.80 188.1K
14:46 1,683.90 1,683.90 1,683.90 1,683.90 91.9K
14:47 1,683.60 1,683.60 1,683.60 1,683.60 575.0K
14:48 1,683.80 1,683.80 1,683.80 1,683.80 266.8K
14:49 1,683.60 1,683.60 1,683.20 1,683.20 75.9K
14:50 1,682.90 1,682.90 1,682.80 1,682.80 195.4K
14:51 1,682.20 1,683.60 1,682.20 1,683.60 243.4K
14:52 1,683.50 1,683.50 1,683.20 1,683.20 60.6K
14:53 1,683.30 1,683.90 1,683.30 1,683.90 96.4K
14:54 1,684.10 1,684.10 1,684.10 1,684.10 87.6K
14:55 1,684.50 1,684.70 1,684.50 1,684.70 104.5K
14:56 1,684.20 1,684.20 1,684.20 1,684.20 100.8K
14:57 1,683.80 1,683.80 1,683.30 1,683.30 83.4K
14:58 1,683.50 1,683.70 1,683.50 1,683.70 191.5K
14:59 1,684.20 1,685.10 1,684.20 1,685.10 456.4K
15:00 1,685.30 1,685.30 1,685.30 1,685.30 296.4K
15:01 1,685.20 1,685.30 1,685.20 1,685.30 58.4K
15:02 1,684.90 1,685.40 1,684.90 1,685.40 63.4K
15:03 1,684.80 1,685.00 1,684.80 1,685.00 112.1K
15:04 1,685.20 1,685.20 1,685.20 1,685.20 108.3K
15:05 1,684.80 1,684.80 1,684.30 1,684.30 361.3K
15:06 1,685.00 1,685.00 1,684.50 1,684.50 509.4K
15:07 1,684.90 1,684.90 1,684.80 1,684.80 60.9K
15:08 1,684.60 1,684.60 1,684.30 1,684.30 279.5K
15:09 1,684.40 1,684.40 1,684.30 1,684.30 68.0K
15:10 1,684.20 1,684.70 1,684.20 1,684.70 32.3K
15:11 1,685.10 1,685.30 1,685.10 1,685.30 114.6K
15:12 1,685.10 1,685.10 1,685.10 1,685.10 355.6K
15:13 1,685.50 1,686.20 1,685.50 1,686.20 289.1K
15:14 1,685.90 1,685.90 1,685.90 1,685.90 354.8K
15:15 1,685.90 1,686.40 1,685.90 1,686.40 108.7K
15:16 1,686.30 1,686.70 1,686.30 1,686.70 125.3K
15:17 1,686.40 1,687.60 1,686.40 1,687.60 254.7K
15:18 1,687.50 1,687.50 1,687.20 1,687.20 507.9K
15:19 1,687.60 1,688.10 1,687.60 1,688.10 111.3K
15:20 1,687.90 1,688.30 1,687.90 1,688.30 72.7K
15:21 1,688.30 1,688.60 1,688.30 1,688.60 113.7K
15:22 1,688.50 1,688.60 1,688.50 1,688.60 137.0K
15:23 1,688.50 1,689.10 1,688.50 1,689.10 76.9K
15:24 1,688.80 1,688.80 1,688.70 1,688.70 291.1K
15:25 1,689.20 1,689.20 1,689.00 1,689.00 167.8K
15:26 1,689.40 1,689.40 1,688.70 1,688.70 192.5K
15:27 1,688.70 1,688.90 1,688.70 1,688.90 156.8K
15:28 1,688.50 1,688.50 1,688.50 1,688.50 57.9K
15:29 1,688.90 1,688.90 1,688.80 1,688.80 319.5K
15:30 1,689.30 1,689.30 1,689.10 1,689.10 115.7K
15:31 1,689.30 1,689.30 1,689.00 1,689.00 346.3K
15:32 1,690.20 1,690.20 1,689.00 1,689.00 210.5K
15:33 1,690.00 1,690.00 1,689.10 1,689.10 85.2K
15:34 1,689.80 1,690.30 1,689.80 1,690.30 121.4K
15:35 1,690.30 1,690.30 1,690.00 1,690.00 85.3K
15:36 1,690.60 1,690.60 1,690.00 1,690.00 83.0K
15:37 1,689.90 1,690.20 1,689.90 1,690.20 119.9K
15:38 1,690.30 1,690.30 1,690.20 1,690.20 88.6K
15:39 1,689.60 1,689.90 1,689.60 1,689.90 157.4K
15:40 1,690.30 1,690.30 1,690.30 1,690.30 85.8K
15:41 1,689.50 1,690.80 1,689.50 1,690.80 143.4K
15:42 1,690.70 1,690.70 1,690.70 1,690.70 231.8K
15:43 1,690.40 1,690.70 1,690.40 1,690.70 77.1K
15:44 1,690.40 1,691.00 1,690.40 1,691.00 202.3K
15:45 1,690.80 1,690.80 1,690.50 1,690.50 314.5K
15:46 1,691.50 1,691.50 1,691.10 1,691.10 77.2K
15:47 1,692.00 1,692.00 1,690.90 1,690.90 152.4K
15:48 1,690.80 1,691.10 1,690.80 1,691.10 102.2K
15:49 1,691.10 1,691.10 1,690.90 1,690.90 375.2K
15:50 1,691.00 1,691.30 1,691.00 1,691.30 160.1K
15:51 1,691.00 1,691.50 1,691.00 1,691.50 375.2K
15:52 1,691.10 1,691.10 1,690.70 1,690.70 241.0K
15:53 1,690.60 1,690.70 1,690.60 1,690.70 182.3K
15:54 1,690.80 1,690.80 1,690.20 1,690.20 435.7K
15:55 1,690.20 1,690.20 1,690.10 1,690.10 228.1K
15:56 1,690.90 1,690.90 1,690.50 1,690.50 284.2K
15:57 1,689.70 1,690.50 1,689.70 1,690.50 339.2K
15:58 1,689.30 1,689.30 1,688.80 1,688.80 1,016.9K
15:59 1,689.50 1,689.50 1,689.10 1,689.10 364.2K
16:00 1,690.50 1,690.50 1,690.50 1,690.50 63.7K
16:01 1,690.50 1,690.50 1,690.50 1,690.50 0.0K
16:02 1,690.50 1,690.50 1,690.50 1,690.50 0.0K
16:03 1,690.50 1,690.50 1,690.50 1,690.50 0.0K
16:04 1,690.50 1,692.70 1,690.50 1,692.70 33,134.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar